Update 2025-02-27 2849 candle_min
This commit is contained in:
735
298380/min/candle-20250227.csv
Normal file
735
298380/min/candle-20250227.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,211300,67858020650,41200,41200,41200,41200,16990
|
||||
20250227,211200,67858020650,41200,41200,41200,41200,0
|
||||
20250227,211100,67858020650,41200,41200,41200,41200,0
|
||||
20250227,211000,67858020650,41200,41200,41200,41200,0
|
||||
20250227,210900,67858020650,41200,41200,41200,41200,0
|
||||
20250227,210800,67858020650,41200,41200,41200,41200,0
|
||||
20250227,210700,67858020650,41200,41200,41200,41200,0
|
||||
20250227,210600,67858020650,41200,41200,41200,41200,0
|
||||
20250227,210500,67858020650,41200,41200,41200,41200,0
|
||||
20250227,210400,67858020650,41200,41200,41200,41200,0
|
||||
20250227,210300,67858020650,41200,41200,41200,41200,0
|
||||
20250227,210200,67858020650,41200,41200,41200,41200,0
|
||||
20250227,210100,67858020650,41200,41200,41200,41200,0
|
||||
20250227,210000,67858020650,41200,41200,41200,41200,0
|
||||
20250227,205900,67858020650,41200,41200,41200,41200,0
|
||||
20250227,205800,67858020650,41200,41200,41200,41200,0
|
||||
20250227,205700,67858020650,41200,41200,41200,41200,0
|
||||
20250227,205600,67858020650,41200,41200,41200,41200,0
|
||||
20250227,205500,67858020650,41200,41200,41200,41200,0
|
||||
20250227,205400,67858020650,41200,41200,41200,41200,0
|
||||
20250227,205300,67858020650,41200,41200,41200,41200,0
|
||||
20250227,205200,67858020650,41200,41200,41200,41200,0
|
||||
20250227,205100,67858020650,41200,41200,41200,41200,0
|
||||
20250227,205000,67858020650,41200,41200,41200,41200,0
|
||||
20250227,204900,67858020650,41200,41200,41200,41200,0
|
||||
20250227,204800,67858020650,41200,41200,41200,41200,0
|
||||
20250227,204700,67858020650,41200,41200,41200,41200,0
|
||||
20250227,204600,67858020650,41200,41200,41200,41200,0
|
||||
20250227,204500,67858020650,41200,41200,41200,41200,0
|
||||
20250227,204400,67858020650,41200,41200,41200,41200,0
|
||||
20250227,204300,67858020650,41200,41200,41200,41200,16990
|
||||
20250227,204200,67858020650,41200,41200,41200,41200,0
|
||||
20250227,204100,67858020650,41200,41200,41200,41200,0
|
||||
20250227,204000,67858020650,41200,41200,41200,41200,0
|
||||
20250227,203900,67858020650,41200,41200,41200,41200,0
|
||||
20250227,203800,67858020650,41200,41200,41200,41200,0
|
||||
20250227,203700,67858020650,41200,41200,41200,41200,0
|
||||
20250227,203600,67858020650,41200,41200,41200,41200,0
|
||||
20250227,203500,67858020650,41200,41200,41200,41200,0
|
||||
20250227,203400,67858020650,41200,41200,41200,41200,0
|
||||
20250227,203300,67858020650,41200,41200,41200,41200,0
|
||||
20250227,203200,67858020650,41200,41200,41200,41200,0
|
||||
20250227,203100,67858020650,41200,41200,41200,41200,0
|
||||
20250227,203000,67858020650,41200,41200,41200,41200,0
|
||||
20250227,202900,67858020650,41200,41200,41200,41200,0
|
||||
20250227,202800,67858020650,41200,41200,41200,41200,0
|
||||
20250227,202700,67858020650,41200,41200,41200,41200,0
|
||||
20250227,202600,67858020650,41200,41200,41200,41200,0
|
||||
20250227,202500,67858020650,41200,41200,41200,41200,0
|
||||
20250227,202400,67858020650,41200,41200,41200,41200,0
|
||||
20250227,202300,67858020650,41200,41200,41200,41200,0
|
||||
20250227,202200,67858020650,41200,41200,41200,41200,0
|
||||
20250227,202100,67858020650,41200,41200,41200,41200,0
|
||||
20250227,202000,67858020650,41200,41200,41200,41200,0
|
||||
20250227,201900,67858020650,41200,41200,41200,41200,0
|
||||
20250227,201800,67858020650,41200,41200,41200,41200,0
|
||||
20250227,201700,67858020650,41200,41200,41200,41200,0
|
||||
20250227,201600,67858020650,41200,41200,41200,41200,0
|
||||
20250227,201500,67858020650,41200,41200,41200,41200,0
|
||||
20250227,201400,67858020650,41200,41200,41200,41200,0
|
||||
20250227,201300,67858020650,41200,41200,41200,41200,16990
|
||||
20250227,201200,67858020650,41200,41200,41200,41200,0
|
||||
20250227,201100,67858020650,41200,41200,41200,41200,0
|
||||
20250227,201000,67858020650,41200,41200,41200,41200,0
|
||||
20250227,200900,67858020650,41200,41200,41200,41200,0
|
||||
20250227,200800,67858020650,41200,41200,41200,41200,0
|
||||
20250227,200700,67858020650,41200,41200,41200,41200,0
|
||||
20250227,200600,67858020650,41200,41200,41200,41200,0
|
||||
20250227,200500,67858020650,41200,41200,41200,41200,0
|
||||
20250227,200400,67858020650,41200,41200,41200,41200,0
|
||||
20250227,200300,67858020650,41200,41200,41200,41200,0
|
||||
20250227,200200,67858020650,41200,41200,41200,41200,0
|
||||
20250227,200100,67858020650,41200,41200,41200,41200,0
|
||||
20250227,200000,67858020650,41200,41200,41200,41200,0
|
||||
20250227,195900,67858020650,41200,41200,41200,41200,0
|
||||
20250227,195800,67858020650,41200,41200,41200,41200,0
|
||||
20250227,195700,67858020650,41200,41200,41200,41200,0
|
||||
20250227,195600,67858020650,41200,41200,41200,41200,0
|
||||
20250227,195500,67858020650,41200,41200,41200,41200,0
|
||||
20250227,195400,67858020650,41200,41200,41200,41200,0
|
||||
20250227,195300,67858020650,41200,41200,41200,41200,0
|
||||
20250227,195200,67858020650,41200,41200,41200,41200,0
|
||||
20250227,195100,67858020650,41200,41200,41200,41200,0
|
||||
20250227,195000,67858020650,41200,41200,41200,41200,0
|
||||
20250227,194900,67858020650,41200,41200,41200,41200,0
|
||||
20250227,194800,67858020650,41200,41200,41200,41200,0
|
||||
20250227,194700,67858020650,41200,41200,41200,41200,0
|
||||
20250227,194600,67858020650,41200,41200,41200,41200,0
|
||||
20250227,194500,67858020650,41200,41200,41200,41200,0
|
||||
20250227,194400,67858020650,41200,41200,41200,41200,0
|
||||
20250227,194300,67858020650,41200,41200,41200,41200,16990
|
||||
20250227,194200,67858020650,41200,41200,41200,41200,0
|
||||
20250227,194100,67858020650,41200,41200,41200,41200,0
|
||||
20250227,194000,67858020650,41200,41200,41200,41200,0
|
||||
20250227,193900,67858020650,41200,41200,41200,41200,0
|
||||
20250227,193800,67858020650,41200,41200,41200,41200,0
|
||||
20250227,193700,67858020650,41200,41200,41200,41200,0
|
||||
20250227,193600,67858020650,41200,41200,41200,41200,0
|
||||
20250227,193500,67858020650,41200,41200,41200,41200,0
|
||||
20250227,193400,67858020650,41200,41200,41200,41200,0
|
||||
20250227,193300,67858020650,41200,41200,41200,41200,0
|
||||
20250227,193200,67858020650,41200,41200,41200,41200,0
|
||||
20250227,193100,67858020650,41200,41200,41200,41200,0
|
||||
20250227,193000,67858020650,41200,41200,41200,41200,0
|
||||
20250227,192900,67858020650,41200,41200,41200,41200,0
|
||||
20250227,192800,67858020650,41200,41200,41200,41200,0
|
||||
20250227,192700,67858020650,41200,41200,41200,41200,0
|
||||
20250227,192600,67858020650,41200,41200,41200,41200,0
|
||||
20250227,192500,67858020650,41200,41200,41200,41200,0
|
||||
20250227,192400,67858020650,41200,41200,41200,41200,0
|
||||
20250227,192300,67858020650,41200,41200,41200,41200,0
|
||||
20250227,192200,67858020650,41200,41200,41200,41200,0
|
||||
20250227,192100,67858020650,41200,41200,41200,41200,0
|
||||
20250227,192000,67858020650,41200,41200,41200,41200,0
|
||||
20250227,191900,67858020650,41200,41200,41200,41200,0
|
||||
20250227,191800,67858020650,41200,41200,41200,41200,0
|
||||
20250227,191700,67858020650,41200,41200,41200,41200,0
|
||||
20250227,191600,67858020650,41200,41200,41200,41200,0
|
||||
20250227,191500,67858020650,41200,41200,41200,41200,0
|
||||
20250227,191400,67858020650,41200,41200,41200,41200,0
|
||||
20250227,191300,67858020650,41200,41200,41200,41200,16990
|
||||
20250227,191200,67858020650,41200,41200,41200,41200,0
|
||||
20250227,191100,67858020650,41200,41200,41200,41200,0
|
||||
20250227,191000,67858020650,41200,41200,41200,41200,0
|
||||
20250227,190900,67858020650,41200,41200,41200,41200,0
|
||||
20250227,190800,67858020650,41200,41200,41200,41200,0
|
||||
20250227,190700,67858020650,41200,41200,41200,41200,0
|
||||
20250227,190600,67858020650,41200,41200,41200,41200,0
|
||||
20250227,190500,67858020650,41200,41200,41200,41200,0
|
||||
20250227,190400,67858020650,41200,41200,41200,41200,0
|
||||
20250227,190300,67858020650,41200,41200,41200,41200,0
|
||||
20250227,190200,67858020650,41200,41200,41200,41200,0
|
||||
20250227,190100,67858020650,41200,41200,41200,41200,0
|
||||
20250227,190000,67858020650,41200,41200,41200,41200,0
|
||||
20250227,185900,67858020650,41200,41200,41200,41200,0
|
||||
20250227,185800,67858020650,41200,41200,41200,41200,0
|
||||
20250227,185700,67858020650,41200,41200,41200,41200,0
|
||||
20250227,185600,67858020650,41200,41200,41200,41200,0
|
||||
20250227,185500,67858020650,41200,41200,41200,41200,0
|
||||
20250227,185400,67858020650,41200,41200,41200,41200,0
|
||||
20250227,185300,67858020650,41200,41200,41200,41200,0
|
||||
20250227,185200,67858020650,41200,41200,41200,41200,0
|
||||
20250227,185100,67858020650,41200,41200,41200,41200,0
|
||||
20250227,185000,67858020650,41200,41200,41200,41200,0
|
||||
20250227,184900,67858020650,41200,41200,41200,41200,0
|
||||
20250227,184800,67858020650,41200,41200,41200,41200,0
|
||||
20250227,184700,67858020650,41200,41200,41200,41200,0
|
||||
20250227,184600,67858020650,41200,41200,41200,41200,0
|
||||
20250227,184500,67858020650,41200,41200,41200,41200,0
|
||||
20250227,184400,67858020650,41200,41200,41200,41200,0
|
||||
20250227,184300,67858020650,41200,41200,41200,41200,16990
|
||||
20250227,184200,67858020650,41200,41200,41200,41200,0
|
||||
20250227,184100,67858020650,41200,41200,41200,41200,0
|
||||
20250227,184000,67858020650,41200,41200,41200,41200,0
|
||||
20250227,183900,67858020650,41200,41200,41200,41200,0
|
||||
20250227,183800,67858020650,41200,41200,41200,41200,0
|
||||
20250227,183700,67858020650,41200,41200,41200,41200,0
|
||||
20250227,183600,67858020650,41200,41200,41200,41200,0
|
||||
20250227,183500,67858020650,41200,41200,41200,41200,0
|
||||
20250227,183400,67858020650,41200,41200,41200,41200,0
|
||||
20250227,183300,67858020650,41200,41200,41200,41200,0
|
||||
20250227,183200,67858020650,41200,41200,41200,41200,0
|
||||
20250227,183100,67858020650,41200,41200,41200,41200,0
|
||||
20250227,183000,67858020650,41200,41200,41200,41200,0
|
||||
20250227,182900,67858020650,41200,41200,41200,41200,0
|
||||
20250227,182800,67858020650,41200,41200,41200,41200,0
|
||||
20250227,182700,67858020650,41200,41200,41200,41200,0
|
||||
20250227,182600,67858020650,41200,41200,41200,41200,0
|
||||
20250227,182500,67858020650,41200,41200,41200,41200,0
|
||||
20250227,182400,67858020650,41200,41200,41200,41200,0
|
||||
20250227,182300,67858020650,41200,41200,41200,41200,0
|
||||
20250227,182200,67858020650,41200,41200,41200,41200,0
|
||||
20250227,182100,67858020650,41200,41200,41200,41200,0
|
||||
20250227,182000,67858020650,41200,41200,41200,41200,0
|
||||
20250227,181900,67858020650,41200,41200,41200,41200,0
|
||||
20250227,181800,67858020650,41200,41200,41200,41200,0
|
||||
20250227,181700,67858020650,41200,41200,41200,41200,0
|
||||
20250227,181600,67858020650,41200,41200,41200,41200,0
|
||||
20250227,181500,67858020650,41200,41200,41200,41200,0
|
||||
20250227,181400,67858020650,41200,41200,41200,41200,0
|
||||
20250227,181300,67858020650,41200,41200,41200,41200,16990
|
||||
20250227,181200,67858020650,41200,41200,41200,41200,0
|
||||
20250227,181100,67858020650,41200,41200,41200,41200,0
|
||||
20250227,181000,67858020650,41200,41200,41200,41200,0
|
||||
20250227,180900,67858020650,41200,41200,41200,41200,0
|
||||
20250227,180800,67858020650,41200,41200,41200,41200,0
|
||||
20250227,180700,67858020650,41200,41200,41200,41200,0
|
||||
20250227,180600,67858020650,41200,41200,41200,41200,0
|
||||
20250227,180500,67858020650,41200,41200,41200,41200,0
|
||||
20250227,180400,67858020650,41200,41200,41200,41200,0
|
||||
20250227,180300,67858020650,41200,41200,41200,41200,0
|
||||
20250227,180200,67858020650,41200,41200,41200,41200,0
|
||||
20250227,180100,67858020650,41200,41200,41200,41200,0
|
||||
20250227,180000,67858020650,41200,41200,41200,41200,0
|
||||
20250227,175900,67858020650,41200,41200,41200,41200,0
|
||||
20250227,175800,67858020650,41200,41200,41200,41200,0
|
||||
20250227,175700,67858020650,41200,41200,41200,41200,0
|
||||
20250227,175600,67858020650,41200,41200,41200,41200,0
|
||||
20250227,175500,67858020650,41200,41200,41200,41200,0
|
||||
20250227,175400,67858020650,41200,41200,41200,41200,0
|
||||
20250227,175300,67858020650,41200,41200,41200,41200,0
|
||||
20250227,175200,67858020650,41200,41200,41200,41200,0
|
||||
20250227,175100,67858020650,41200,41200,41200,41200,0
|
||||
20250227,175000,67858020650,41200,41200,41200,41200,0
|
||||
20250227,174900,67858020650,41200,41200,41200,41200,0
|
||||
20250227,174800,67858020650,41200,41200,41200,41200,0
|
||||
20250227,174700,67858020650,41200,41200,41200,41200,0
|
||||
20250227,174600,67858020650,41200,41200,41200,41200,0
|
||||
20250227,174500,67858020650,41200,41200,41200,41200,0
|
||||
20250227,174400,67858020650,41200,41200,41200,41200,0
|
||||
20250227,174300,67858020650,41200,41200,41200,41200,16990
|
||||
20250227,174200,67858020650,41200,41200,41200,41200,0
|
||||
20250227,174100,67858020650,41200,41200,41200,41200,0
|
||||
20250227,174000,67858020650,41200,41200,41200,41200,0
|
||||
20250227,173900,67858020650,41200,41200,41200,41200,0
|
||||
20250227,173800,67858020650,41200,41200,41200,41200,0
|
||||
20250227,173700,67858020650,41200,41200,41200,41200,0
|
||||
20250227,173600,67858020650,41200,41200,41200,41200,0
|
||||
20250227,173500,67858020650,41200,41200,41200,41200,0
|
||||
20250227,173400,67858020650,41200,41200,41200,41200,0
|
||||
20250227,173300,67858020650,41200,41200,41200,41200,0
|
||||
20250227,173200,67858020650,41200,41200,41200,41200,0
|
||||
20250227,173100,67858020650,41200,41200,41200,41200,0
|
||||
20250227,173000,67858020650,41200,41200,41200,41200,0
|
||||
20250227,172900,67858020650,41200,41200,41200,41200,0
|
||||
20250227,172800,67858020650,41200,41200,41200,41200,0
|
||||
20250227,172700,67858020650,41200,41200,41200,41200,0
|
||||
20250227,172600,67858020650,41200,41200,41200,41200,0
|
||||
20250227,172500,67858020650,41200,41200,41200,41200,0
|
||||
20250227,172400,67858020650,41200,41200,41200,41200,0
|
||||
20250227,172300,67858020650,41200,41200,41200,41200,0
|
||||
20250227,172200,67858020650,41200,41200,41200,41200,0
|
||||
20250227,172100,67858020650,41200,41200,41200,41200,0
|
||||
20250227,172000,67858020650,41200,41200,41200,41200,0
|
||||
20250227,171900,67858020650,41200,41200,41200,41200,0
|
||||
20250227,171800,67858020650,41200,41200,41200,41200,0
|
||||
20250227,171700,67858020650,41200,41200,41200,41200,0
|
||||
20250227,171600,67858020650,41200,41200,41200,41200,0
|
||||
20250227,171500,67858020650,41200,41200,41200,41200,0
|
||||
20250227,171400,67858020650,41200,41200,41200,41200,0
|
||||
20250227,171300,67858020650,41200,41200,41200,41200,16990
|
||||
20250227,171200,67858020650,41200,41200,41200,41200,0
|
||||
20250227,171100,67858020650,41200,41200,41200,41200,0
|
||||
20250227,171000,67858020650,41200,41200,41200,41200,0
|
||||
20250227,170900,67858020650,41200,41200,41200,41200,0
|
||||
20250227,170800,67858020650,41200,41200,41200,41200,0
|
||||
20250227,170700,67858020650,41200,41200,41200,41200,0
|
||||
20250227,170600,67858020650,41200,41200,41200,41200,0
|
||||
20250227,170500,67858020650,41200,41200,41200,41200,0
|
||||
20250227,170400,67858020650,41200,41200,41200,41200,0
|
||||
20250227,170300,67858020650,41200,41200,41200,41200,0
|
||||
20250227,170200,67858020650,41200,41200,41200,41200,0
|
||||
20250227,170100,67858020650,41200,41200,41200,41200,0
|
||||
20250227,170000,67858020650,41200,41200,41200,41200,0
|
||||
20250227,165900,67858020650,41200,41200,41200,41200,0
|
||||
20250227,165800,67858020650,41200,41200,41200,41200,0
|
||||
20250227,165700,67858020650,41200,41200,41200,41200,0
|
||||
20250227,165600,67858020650,41200,41200,41200,41200,0
|
||||
20250227,165500,67858020650,41200,41200,41200,41200,0
|
||||
20250227,165400,67858020650,41200,41200,41200,41200,0
|
||||
20250227,165300,67858020650,41200,41200,41200,41200,0
|
||||
20250227,165200,67858020650,41200,41200,41200,41200,0
|
||||
20250227,165100,67858020650,41200,41200,41200,41200,0
|
||||
20250227,165000,67858020650,41200,41200,41200,41200,0
|
||||
20250227,164900,67858020650,41200,41200,41200,41200,0
|
||||
20250227,164800,67858020650,41200,41200,41200,41200,0
|
||||
20250227,164700,67858020650,41200,41200,41200,41200,0
|
||||
20250227,164600,67858020650,41200,41200,41200,41200,0
|
||||
20250227,164500,67858020650,41200,41200,41200,41200,0
|
||||
20250227,164400,67858020650,41200,41200,41200,41200,0
|
||||
20250227,164300,67858020650,41200,41200,41200,41200,16990
|
||||
20250227,164200,67858020650,41200,41200,41200,41200,0
|
||||
20250227,164100,67858020650,41200,41200,41200,41200,0
|
||||
20250227,164000,67858020650,41200,41200,41200,41200,0
|
||||
20250227,163900,67858020650,41200,41200,41200,41200,0
|
||||
20250227,163800,67858020650,41200,41200,41200,41200,0
|
||||
20250227,163700,67858020650,41200,41200,41200,41200,0
|
||||
20250227,163600,67858020650,41200,41200,41200,41200,0
|
||||
20250227,163500,67858020650,41200,41200,41200,41200,0
|
||||
20250227,163400,67858020650,41200,41200,41200,41200,0
|
||||
20250227,163300,67858020650,41200,41200,41200,41200,0
|
||||
20250227,163200,67858020650,41200,41200,41200,41200,0
|
||||
20250227,163100,67858020650,41200,41200,41200,41200,0
|
||||
20250227,163000,67858020650,41200,41200,41200,41200,0
|
||||
20250227,162900,67858020650,41200,41200,41200,41200,0
|
||||
20250227,162800,67858020650,41200,41200,41200,41200,0
|
||||
20250227,162700,67858020650,41200,41200,41200,41200,0
|
||||
20250227,162600,67858020650,41200,41200,41200,41200,0
|
||||
20250227,162500,67858020650,41200,41200,41200,41200,0
|
||||
20250227,162400,67858020650,41200,41200,41200,41200,0
|
||||
20250227,162300,67858020650,41200,41200,41200,41200,0
|
||||
20250227,162200,67858020650,41200,41200,41200,41200,0
|
||||
20250227,162100,67858020650,41200,41200,41200,41200,0
|
||||
20250227,162000,67858020650,41200,41200,41200,41200,0
|
||||
20250227,161900,67858020650,41200,41200,41200,41200,0
|
||||
20250227,161800,67858020650,41200,41200,41200,41200,0
|
||||
20250227,161700,67858020650,41200,41200,41200,41200,0
|
||||
20250227,161600,67858020650,41200,41200,41200,41200,0
|
||||
20250227,161500,67858020650,41200,41200,41200,41200,0
|
||||
20250227,161400,67858020650,41200,41200,41200,41200,0
|
||||
20250227,161300,67858020650,41200,41200,41200,41200,16990
|
||||
20250227,161200,67858020650,41200,41200,41200,41200,0
|
||||
20250227,161100,67858020650,41200,41200,41200,41200,0
|
||||
20250227,161000,67858020650,41200,41200,41200,41200,0
|
||||
20250227,160900,67858020650,41200,41200,41200,41200,0
|
||||
20250227,160800,67858020650,41200,41200,41200,41200,0
|
||||
20250227,160700,67858020650,41200,41200,41200,41200,0
|
||||
20250227,160600,67858020650,41200,41200,41200,41200,0
|
||||
20250227,160500,67858020650,41200,41200,41200,41200,0
|
||||
20250227,160400,67858020650,41200,41200,41200,41200,0
|
||||
20250227,160300,67858020650,41200,41200,41200,41200,0
|
||||
20250227,160200,67858020650,41200,41200,41200,41200,0
|
||||
20250227,160100,67858020650,41200,41200,41200,41200,0
|
||||
20250227,160000,67858020650,41200,41200,41200,41200,0
|
||||
20250227,155900,67858020650,41200,41200,41200,41200,0
|
||||
20250227,155800,67858020650,41200,41200,41200,41200,0
|
||||
20250227,155700,67858020650,41200,41200,41200,41200,0
|
||||
20250227,155600,67858020650,41200,41200,41200,41200,0
|
||||
20250227,155500,67858020650,41200,41200,41200,41200,0
|
||||
20250227,155400,67858020650,41200,41200,41200,41200,0
|
||||
20250227,155300,67858020650,41200,41200,41200,41200,0
|
||||
20250227,155200,67858020650,41200,41200,41200,41200,0
|
||||
20250227,155100,67858020650,41200,41200,41200,41200,0
|
||||
20250227,155000,67858020650,41200,41200,41200,41200,0
|
||||
20250227,154900,67858020650,41200,41200,41200,41200,0
|
||||
20250227,154800,67858020650,41200,41200,41200,41200,0
|
||||
20250227,154700,67858020650,41200,41200,41200,41200,0
|
||||
20250227,154600,67858020650,41200,41200,41200,41200,0
|
||||
20250227,154500,67858020650,41200,41200,41200,41200,0
|
||||
20250227,154400,67858020650,41200,41200,41200,41200,0
|
||||
20250227,154300,67858020650,41200,41200,41200,41200,16990
|
||||
20250227,154200,67858020650,41200,41200,41200,41200,0
|
||||
20250227,154100,67858020650,41200,41200,41200,41200,0
|
||||
20250227,154000,67858020650,41200,41200,41200,41200,0
|
||||
20250227,153900,67858020650,41200,41200,41200,41200,0
|
||||
20250227,153800,67858020650,41200,41200,41200,41200,0
|
||||
20250227,153700,67858020650,41200,41200,41200,41200,0
|
||||
20250227,153600,67858020650,41200,41200,41200,41200,0
|
||||
20250227,153500,67858020650,41200,41200,41200,41200,0
|
||||
20250227,153400,67858020650,41200,41200,41200,41200,0
|
||||
20250227,153300,67858020650,41200,41200,41200,41200,0
|
||||
20250227,153200,67858020650,41200,41200,41200,41200,0
|
||||
20250227,153100,67858020650,41200,41200,41200,41200,0
|
||||
20250227,153000,67858020650,41200,41200,41200,41200,16990
|
||||
20250227,152900,67158032650,41150,41150,41150,41150,0
|
||||
20250227,152800,67158032650,41150,41150,41150,41150,0
|
||||
20250227,152700,67158032650,41150,41150,41150,41150,0
|
||||
20250227,152600,67158032650,41150,41150,41150,41150,0
|
||||
20250227,152500,67158032650,41150,41150,41150,41150,0
|
||||
20250227,152400,67158032650,41150,41150,41150,41150,0
|
||||
20250227,152300,67158032650,41150,41150,41150,41150,0
|
||||
20250227,152200,67158032650,41150,41150,41150,41150,0
|
||||
20250227,152100,67158032650,41150,41150,41150,41150,0
|
||||
20250227,152000,67158032650,41150,41150,41150,41150,0
|
||||
20250227,151900,67158032650,41150,41000,41250,40950,7818
|
||||
20250227,151800,66836809050,41000,41050,41100,41000,4808
|
||||
20250227,151700,66639504150,41100,41300,41300,41050,7525
|
||||
20250227,151600,66330096000,41250,41300,41300,41250,1991
|
||||
20250227,151500,66247948450,41250,41300,41300,41250,1881
|
||||
20250227,151400,66170318950,41250,41250,41300,41200,2085
|
||||
20250227,151300,66084279900,41250,41200,41250,41200,2001
|
||||
20250227,151200,66001788350,41250,41200,41250,41150,3835
|
||||
20250227,151100,65843808450,41200,41300,41300,41200,2161
|
||||
20250227,151000,65754710750,41250,41300,41300,41250,1609
|
||||
20250227,150900,65688311050,41300,41200,41300,41200,2766
|
||||
20250227,150800,65574191950,41250,41250,41300,41200,3260
|
||||
20250227,150700,65439704700,41250,41300,41300,41200,2584
|
||||
20250227,150600,65333076100,41300,41250,41300,41200,2086
|
||||
20250227,150500,65246959600,41200,41250,41300,41200,2906
|
||||
20250227,150400,65127126100,41250,41200,41300,41150,5936
|
||||
20250227,150300,64882522350,41200,41150,41200,41100,2429
|
||||
20250227,150200,64782564800,41100,41200,41200,41100,3790
|
||||
20250227,150100,64626554700,41200,41150,41250,41050,2546
|
||||
20250227,150000,64521766900,41050,41300,41350,41000,9232
|
||||
20250227,145900,64141796250,41300,41200,41300,41150,4204
|
||||
20250227,145800,63968498700,41150,41200,41250,41100,5699
|
||||
20250227,145700,63733966100,41200,41350,41350,41150,8435
|
||||
20250227,145600,63385974650,41400,41500,41550,41300,16042
|
||||
20250227,145500,62721003400,41500,41500,41500,41450,4562
|
||||
20250227,145400,62531749850,41450,41500,41500,41450,4743
|
||||
20250227,145300,62335023450,41500,41450,41500,41400,7429
|
||||
20250227,145200,62027000500,41400,41500,41500,41400,10454
|
||||
20250227,145100,61593391550,41500,41450,41500,41450,9614
|
||||
20250227,145000,61194737250,41450,41500,41500,41350,12449
|
||||
20250227,144900,60678908050,41500,41450,41500,41450,23228
|
||||
20250227,144800,59715251200,41450,41300,41450,41300,33203
|
||||
20250227,144700,58340870450,41300,41300,41350,41250,5684
|
||||
20250227,144600,58106104950,41300,41100,41300,41050,21529
|
||||
20250227,144500,57219416600,41050,41000,41050,40950,3002
|
||||
20250227,144400,57096233450,41000,41050,41050,40950,6278
|
||||
20250227,144300,56838723750,41050,41050,41050,40950,758
|
||||
20250227,144200,56807638350,41000,41050,41050,41000,1807
|
||||
20250227,144100,56733532550,41000,40900,41100,40900,11595
|
||||
20250227,144000,56258175800,40950,40900,40950,40900,2592
|
||||
20250227,143900,56152123400,40900,40850,40900,40800,2979
|
||||
20250227,143800,56030484350,40850,40850,40950,40800,4847
|
||||
20250227,143700,55832349100,40850,40950,40950,40850,1863
|
||||
20250227,143600,55756124350,40950,40900,40950,40900,1234
|
||||
20250227,143500,55705627400,40900,40900,40950,40900,514
|
||||
20250227,143400,55684599700,40950,40950,40950,40850,2766
|
||||
20250227,143300,55571474100,40950,41000,41000,40900,1659
|
||||
20250227,143200,55503536300,41000,40900,41000,40900,1038
|
||||
20250227,143100,55461021200,40950,40950,41000,40900,1318
|
||||
20250227,143000,55407096300,40950,41000,41050,40900,4271
|
||||
20250227,142900,55232287850,41000,41050,41100,41000,1773
|
||||
20250227,142800,55159517150,41050,41050,41050,41000,559
|
||||
20250227,142700,55136577600,41050,41050,41050,41000,727
|
||||
20250227,142600,55106750400,41050,41000,41050,40950,1988
|
||||
20250227,142500,55025218400,40950,41050,41050,40950,539
|
||||
20250227,142400,55003122550,41050,41000,41050,40950,2111
|
||||
20250227,142300,54916585950,40950,41000,41000,40950,1064
|
||||
20250227,142200,54873008450,40950,41050,41050,40950,619
|
||||
20250227,142100,54847631800,41050,40950,41050,40950,682
|
||||
20250227,142000,54819658450,40950,41000,41050,40950,1328
|
||||
20250227,141900,54765223950,41000,41000,41000,40950,791
|
||||
20250227,141800,54732815250,41000,40950,41000,40950,635
|
||||
20250227,141700,54706780800,41000,41050,41050,41000,813
|
||||
20250227,141600,54673430150,41050,41050,41050,41000,1066
|
||||
20250227,141500,54629683250,41000,41050,41050,41000,1512
|
||||
20250227,141400,54567629200,41000,40950,41050,40950,3374
|
||||
20250227,141300,54429298000,40950,40950,41000,40900,1508
|
||||
20250227,141200,54367553100,40950,40950,40950,40900,679
|
||||
20250227,141100,54339766350,40950,40950,40950,40850,1341
|
||||
20250227,141000,54284939000,40950,40950,40950,40900,619
|
||||
20250227,140900,54259601750,40900,40850,40950,40850,3969
|
||||
20250227,140800,54097256050,40850,40850,40900,40800,959
|
||||
20250227,140700,54058082750,40850,40950,40950,40750,3212
|
||||
20250227,140600,53926972750,40950,40850,40950,40850,1318
|
||||
20250227,140500,53873037950,40850,40800,40900,40800,1899
|
||||
20250227,140400,53795504600,40800,40850,40850,40800,2719
|
||||
20250227,140300,53684546900,40850,40850,40900,40850,557
|
||||
20250227,140200,53661788200,40850,40850,40900,40850,1966
|
||||
20250227,140100,53581467200,40850,40950,40950,40850,2472
|
||||
20250227,140000,53480367350,40900,41000,41000,40900,1831
|
||||
20250227,135900,53405422150,41000,40950,41000,40950,583
|
||||
20250227,135800,53381540500,41000,40950,41000,40950,961
|
||||
20250227,135700,53342179800,40950,40950,41000,40900,552
|
||||
20250227,135600,53319573550,40950,40950,41000,40900,2608
|
||||
20250227,135500,53212775000,40950,40950,41050,40900,2993
|
||||
20250227,135400,53090113950,40950,41050,41050,40950,3139
|
||||
20250227,135300,52961515100,41050,41050,41100,41000,1349
|
||||
20250227,135200,52906149650,41050,41050,41100,41050,538
|
||||
20250227,135100,52884062100,41050,41100,41100,41050,752
|
||||
20250227,135000,52853182400,41050,41100,41100,41050,1704
|
||||
20250227,134900,52783222950,41100,41100,41150,41050,1110
|
||||
20250227,134800,52737604200,41100,41100,41100,41050,605
|
||||
20250227,134700,52712742750,41100,41150,41150,41050,2076
|
||||
20250227,134600,52627426550,41100,41100,41150,41100,270
|
||||
20250227,134500,52616321100,41100,41150,41150,41100,1117
|
||||
20250227,134400,52570358750,41100,41100,41150,41000,2837
|
||||
20250227,134300,52453907050,41100,41150,41200,41050,3501
|
||||
20250227,134200,52309963950,41150,41200,41200,41150,595
|
||||
20250227,134100,52285473800,41200,41200,41250,41150,1017
|
||||
20250227,134000,52243570350,41200,41200,41250,41200,675
|
||||
20250227,133900,52215752800,41200,41200,41250,41200,2828
|
||||
20250227,133800,52099234750,41200,41200,41250,41200,751
|
||||
20250227,133700,52068285650,41250,41200,41250,41200,1963
|
||||
20250227,133600,51987363000,41250,41250,41250,41200,1548
|
||||
20250227,133500,51923517500,41250,41250,41300,41250,1683
|
||||
20250227,133400,51854084050,41300,41300,41300,41250,1079
|
||||
20250227,133300,51809533850,41250,41150,41300,41150,8129
|
||||
20250227,133200,51474562650,41150,41100,41200,41100,4686
|
||||
20250227,133100,51281745800,41100,41000,41100,41000,711
|
||||
20250227,133000,51252566500,41050,41000,41050,41000,890
|
||||
20250227,132900,51216037850,41050,41000,41050,41000,309
|
||||
20250227,132800,51203358450,41050,41050,41050,40950,1976
|
||||
20250227,132700,51122319750,41000,41100,41100,41000,698
|
||||
20250227,132600,51093664500,41100,41100,41150,41000,1641
|
||||
20250227,132500,51026220850,41100,41050,41150,41050,1953
|
||||
20250227,132400,50946028950,41100,41100,41150,41000,2719
|
||||
20250227,132300,50834361900,41050,41100,41100,41050,457
|
||||
20250227,132200,50815597950,41100,41000,41100,40950,2265
|
||||
20250227,132100,50722705350,40950,40950,41000,40900,1895
|
||||
20250227,132000,50645095800,40950,41000,41000,40950,3394
|
||||
20250227,131900,50506072750,40950,41000,41000,40950,382
|
||||
20250227,131800,50490426700,40950,41050,41050,40950,2491
|
||||
20250227,131700,50388290450,41050,41050,41100,41000,1190
|
||||
20250227,131600,50339441400,41100,41000,41100,41000,1646
|
||||
20250227,131500,50271904450,41000,41050,41050,40950,4568
|
||||
20250227,131400,50084604250,41050,41100,41100,41000,2486
|
||||
20250227,131300,49982585400,41100,41050,41100,41000,2567
|
||||
20250227,131200,49877147650,41000,41150,41150,41000,4250
|
||||
20250227,131100,49702573050,41100,41350,41350,41100,11399
|
||||
20250227,131000,49232724600,41300,41350,41350,41300,584
|
||||
20250227,130900,49208585850,41350,41350,41350,41300,1059
|
||||
20250227,130800,49164817600,41300,41350,41400,41300,8281
|
||||
20250227,130700,48822402950,41300,41350,41350,41300,1881
|
||||
20250227,130600,48744665350,41350,41250,41350,41200,5745
|
||||
20250227,130500,48507523800,41250,41200,41300,41200,900
|
||||
20250227,130400,48470397300,41300,41350,41350,41200,2944
|
||||
20250227,130300,48348920500,41350,41150,41350,41100,11274
|
||||
20250227,130200,47883639350,41100,41100,41150,41100,1612
|
||||
20250227,130100,47817334450,41100,41150,41150,41050,1051
|
||||
20250227,130000,47774133300,41150,41100,41150,41050,1519
|
||||
20250227,125900,47711692350,41100,41100,41150,41100,1443
|
||||
20250227,125800,47652369150,41150,41150,41150,41100,526
|
||||
20250227,125700,47630737950,41150,41150,41150,41100,536
|
||||
20250227,125600,47608685800,41150,41150,41250,41100,3246
|
||||
20250227,125500,47475001350,41150,41150,41150,41100,717
|
||||
20250227,125400,47445521450,41100,41150,41150,41050,1136
|
||||
20250227,125300,47398841000,41150,41150,41200,41050,1867
|
||||
20250227,125200,47322067450,41150,41250,41250,41100,2477
|
||||
20250227,125100,47220066600,41250,41250,41250,41200,840
|
||||
20250227,125000,47185449550,41250,41300,41350,41250,1809
|
||||
20250227,124900,47110738850,41350,41200,41350,41100,6233
|
||||
20250227,124800,46853637500,41250,41050,41250,41050,4737
|
||||
20250227,124700,46658660300,41050,41150,41150,41050,2220
|
||||
20250227,124600,46567410600,41150,41150,41200,41100,1830
|
||||
20250227,124500,46492098800,41150,41150,41200,41150,586
|
||||
20250227,124400,46467963650,41200,41200,41200,41150,1689
|
||||
20250227,124300,46398406100,41150,41150,41200,41150,903
|
||||
20250227,124200,46361236250,41150,41100,41200,41100,796
|
||||
20250227,124100,46328496600,41150,41150,41200,41100,2697
|
||||
20250227,124000,46217535950,41200,41200,41250,41150,1034
|
||||
20250227,123900,46174946150,41200,41250,41250,41150,3276
|
||||
20250227,123800,46040010150,41200,41250,41300,41200,2233
|
||||
20250227,123700,45947924000,41250,41250,41300,41250,2267
|
||||
20250227,123600,45854338500,41300,41250,41300,41200,2344
|
||||
20250227,123500,45757685400,41250,41150,41250,41100,2120
|
||||
20250227,123400,45670419250,41150,41200,41200,41100,3422
|
||||
20250227,123300,45529666250,41150,41400,41400,41150,10544
|
||||
20250227,123200,45094380450,41400,41350,41400,41300,3923
|
||||
20250227,123100,44932152650,41400,41350,41400,41300,6190
|
||||
20250227,123000,44676172100,41350,41300,41350,41300,4458
|
||||
20250227,122900,44491952650,41300,41300,41350,41250,8546
|
||||
20250227,122800,44138999150,41300,41250,41300,41200,9901
|
||||
20250227,122700,43730251550,41250,41050,41250,41050,23319
|
||||
20250227,122600,42770227600,41050,41100,41100,41000,2413
|
||||
20250227,122500,42671147800,41050,41100,41100,41050,1234
|
||||
20250227,122400,42620473700,41100,41050,41100,41050,1629
|
||||
20250227,122300,42553582900,41050,41050,41050,41000,2016
|
||||
20250227,122200,42470828750,41050,41000,41050,40950,1702
|
||||
20250227,122100,42401045800,41050,41000,41050,40950,6805
|
||||
20250227,122000,42122024950,41000,40950,41050,40950,2202
|
||||
20250227,121900,42031744400,41000,41050,41050,40950,1485
|
||||
20250227,121800,41970860600,41000,41000,41050,40950,5584
|
||||
20250227,121700,41741917100,40950,40900,41000,40850,6730
|
||||
20250227,121600,41466342700,40900,40850,40900,40850,1096
|
||||
20250227,121500,41421523050,40850,40850,40950,40850,3774
|
||||
20250227,121400,41267191150,40850,40750,40850,40750,5227
|
||||
20250227,121300,41053915550,40700,40750,40750,40700,1404
|
||||
20250227,121200,40996739550,40750,40700,40750,40700,311
|
||||
20250227,121100,40984068700,40700,40700,40700,40650,2305
|
||||
20250227,121000,40890255800,40650,40600,40650,40600,559
|
||||
20250227,120900,40867534000,40600,40600,40650,40600,464
|
||||
20250227,120800,40848674500,40650,40650,40650,40650,530
|
||||
20250227,120700,40827130000,40650,40650,40650,40600,2003
|
||||
20250227,120600,40745715850,40600,40650,40650,40600,930
|
||||
20250227,120500,40707940500,40600,40600,40650,40600,230
|
||||
20250227,120400,40698595450,40650,40650,40650,40600,813
|
||||
20250227,120300,40665568350,40650,40600,40650,40550,2399
|
||||
20250227,120200,40568167800,40600,40600,40600,40500,605
|
||||
20250227,120100,40543634250,40600,40600,40600,40550,413
|
||||
20250227,120000,40526871450,40600,40550,40600,40550,642
|
||||
20250227,115900,40500836000,40500,40550,40550,40500,564
|
||||
20250227,115800,40477988100,40550,40400,40550,40400,356
|
||||
20250227,115700,40463571150,40450,40450,40500,40450,1004
|
||||
20250227,115600,40422958100,40450,40450,40500,40400,440
|
||||
20250227,115500,40405157200,40400,40400,40450,40400,267
|
||||
20250227,115400,40394364250,40450,40500,40500,40400,837
|
||||
20250227,115300,40360526600,40450,40450,40450,40400,2636
|
||||
20250227,115200,40253917350,40500,40550,40600,40450,1352
|
||||
20250227,115100,40199145700,40500,40600,40600,40500,782
|
||||
20250227,115000,40167429850,40600,40600,40600,40550,94
|
||||
20250227,114900,40163613500,40600,40550,40650,40500,2675
|
||||
20250227,114800,40055042700,40600,40500,40600,40500,406
|
||||
20250227,114700,40038579000,40500,40500,40550,40500,796
|
||||
20250227,114600,40006333550,40550,40550,40550,40500,459
|
||||
20250227,114500,39987724200,40500,40550,40550,40500,126
|
||||
20250227,114400,39982617550,40500,40600,40600,40500,835
|
||||
20250227,114300,39948759000,40550,40600,40600,40550,270
|
||||
20250227,114200,39937799850,40600,40600,40600,40550,137
|
||||
20250227,114100,39932238200,40600,40550,40600,40500,633
|
||||
20250227,114000,39906570650,40550,40500,40550,40500,731
|
||||
20250227,113900,39876941150,40550,40600,40600,40500,405
|
||||
20250227,113800,39860522600,40550,40600,40600,40550,875
|
||||
20250227,113700,39825038250,40600,40550,40600,40500,852
|
||||
20250227,113600,39790497600,40550,40500,40550,40500,695
|
||||
20250227,113500,39762342900,40500,40500,40550,40500,372
|
||||
20250227,113400,39747274450,40500,40500,40550,40500,1141
|
||||
20250227,113300,39701061250,40550,40550,40550,40500,1023
|
||||
20250227,113200,39659610700,40550,40500,40550,40500,923
|
||||
20250227,113100,39622215050,40550,40550,40550,40500,228
|
||||
20250227,113000,39612973900,40550,40550,40600,40500,635
|
||||
20250227,112900,39587229000,40600,40550,40600,40500,252
|
||||
20250227,112800,39577010200,40500,40600,40600,40500,421
|
||||
20250227,112700,39559936700,40550,40600,40600,40500,1041
|
||||
20250227,112600,39517727900,40600,40550,40600,40550,2112
|
||||
20250227,112500,39432038800,40600,40600,40600,40550,748
|
||||
20250227,112400,39401702400,40600,40600,40600,40550,71
|
||||
20250227,112300,39398822700,40600,40600,40600,40500,980
|
||||
20250227,112200,39359081400,40550,40650,40650,40550,1310
|
||||
20250227,112100,39305903050,40650,40650,40700,40650,468
|
||||
20250227,112000,39286875450,40700,40600,40700,40600,724
|
||||
20250227,111900,39257451650,40650,40650,40700,40600,261
|
||||
20250227,111800,39246842000,40650,40550,40700,40550,282
|
||||
20250227,111700,39235384700,40550,40800,40800,40550,3220
|
||||
20250227,111600,39104327450,40750,40750,40800,40750,566
|
||||
20250227,111500,39081256200,40800,40700,40800,40700,2027
|
||||
20250227,111400,38998689100,40750,40750,40750,40650,544
|
||||
20250227,111300,38976531900,40750,40700,40800,40650,1358
|
||||
20250227,111200,38921217350,40550,40600,40650,40550,3441
|
||||
20250227,111100,38781448950,40600,40600,40600,40550,531
|
||||
20250227,111000,38759898950,40550,40550,40600,40550,408
|
||||
20250227,110900,38743344800,40550,40550,40600,40500,486
|
||||
20250227,110800,38723636600,40550,40450,40550,40450,913
|
||||
20250227,110700,38686675000,40450,40450,40500,40400,3212
|
||||
20250227,110600,38556848200,40400,40500,40500,40400,2522
|
||||
20250227,110500,38454850400,40500,40600,40650,40500,4692
|
||||
20250227,110400,38264647600,40600,40650,40650,40600,1793
|
||||
20250227,110300,38191840100,40650,40650,40700,40600,1414
|
||||
20250227,110200,38134366250,40650,40700,40700,40650,1419
|
||||
20250227,110100,38076660650,40650,40750,40750,40650,837
|
||||
20250227,110000,38042598750,40700,40850,40850,40700,1013
|
||||
20250227,105900,38001308550,40850,40800,40850,40750,787
|
||||
20250227,105800,37969194950,40750,40750,40800,40700,1458
|
||||
20250227,105700,37909806800,40750,40650,40900,40600,5750
|
||||
20250227,105600,37675226600,40650,40900,40900,40650,3189
|
||||
20250227,105500,37545293900,40850,40800,40900,40750,3223
|
||||
20250227,105400,37413683750,40800,40750,40800,40700,955
|
||||
20250227,105300,37374766150,40700,40700,40750,40650,894
|
||||
20250227,105200,37338403650,40700,40650,40700,40600,1440
|
||||
20250227,105100,37279884200,40650,40700,40700,40600,2124
|
||||
20250227,105000,37193559350,40750,40750,40750,40700,1167
|
||||
20250227,104900,37146050150,40750,40650,40750,40600,1938
|
||||
20250227,104800,37067242700,40700,40600,40700,40600,2504
|
||||
20250227,104700,36965504250,40650,40650,40700,40600,3538
|
||||
20250227,104600,36821754750,40650,40700,40700,40650,4134
|
||||
20250227,104500,36653613950,40700,40750,40800,40700,2566
|
||||
20250227,104400,36549064650,40750,40900,40900,40750,4820
|
||||
20250227,104300,36352204800,40900,40850,40900,40850,1843
|
||||
20250227,104200,36276850300,40850,40850,40900,40850,729
|
||||
20250227,104100,36247054850,40850,40900,40900,40850,345
|
||||
20250227,104000,36232947850,40900,40900,40950,40850,1629
|
||||
20250227,103900,36166340650,40900,40850,40950,40800,2577
|
||||
20250227,103800,36061029250,40850,40800,40850,40800,2586
|
||||
20250227,103700,35955499350,40850,40950,40950,40800,2775
|
||||
20250227,103600,35842057650,40900,40900,40950,40900,1284
|
||||
20250227,103500,35789530800,40900,40900,40950,40850,783
|
||||
20250227,103400,35757507550,40900,40950,40950,40850,3001
|
||||
20250227,103300,35634707100,40950,40900,40950,40900,1272
|
||||
20250227,103200,35582656350,40900,40850,40900,40850,1190
|
||||
20250227,103100,35534035100,40800,40950,40950,40800,2476
|
||||
20250227,103000,35432944100,40800,41000,41000,40800,8813
|
||||
20250227,102900,35072317900,41000,40950,41050,40900,4440
|
||||
20250227,102800,34890422950,40900,41000,41000,40900,2169
|
||||
20250227,102700,34801554200,41000,41050,41050,40900,7287
|
||||
20250227,102600,34502998300,41050,41000,41050,41000,2417
|
||||
20250227,102500,34403840050,41000,41000,41100,40950,14682
|
||||
20250227,102400,33801732100,41000,40850,41000,40800,14242
|
||||
20250227,102300,33219327200,40800,40850,40850,40750,2776
|
||||
20250227,102200,33106011300,40850,40850,40850,40800,1383
|
||||
20250227,102100,33049527000,40850,40700,40850,40700,1425
|
||||
20250227,102000,32991385650,40700,40700,40750,40700,1037
|
||||
20250227,101900,32949178350,40700,40750,40750,40650,3952
|
||||
20250227,101800,32788265850,40850,40900,40900,40750,3566
|
||||
20250227,101700,32642760400,40900,40800,40900,40800,3744
|
||||
20250227,101600,32489950400,40800,40800,40850,40750,4482
|
||||
20250227,101500,32307055650,40800,40700,40800,40650,11023
|
||||
20250227,101400,31858124700,40650,40650,40750,40650,1418
|
||||
20250227,101300,31800407500,40650,40750,40750,40650,4370
|
||||
20250227,101200,31622504650,40750,40700,40800,40700,1172
|
||||
20250227,101100,31574753550,40750,40800,40800,40700,878
|
||||
20250227,101000,31538989850,40700,40600,40800,40600,3237
|
||||
20250227,100900,31407254300,40650,40800,40850,40600,5484
|
||||
20250227,100800,31184112000,40800,40800,40850,40750,2122
|
||||
20250227,100700,31097550300,40800,40750,40850,40750,3597
|
||||
20250227,100600,30950790200,40800,40700,40800,40600,13644
|
||||
20250227,100500,30394624700,40650,40800,40800,40650,4236
|
||||
20250227,100400,30222140200,40750,40800,40800,40750,1083
|
||||
20250227,100300,30177987750,40750,40700,40800,40650,4622
|
||||
20250227,100200,29989794100,40700,40450,40700,40450,5549
|
||||
20250227,100100,29764300500,40500,40500,40500,40450,1463
|
||||
20250227,100000,29705089450,40450,40450,40550,40450,1791
|
||||
20250227,095900,29632551850,40450,40450,40550,40450,1574
|
||||
20250227,095800,29568801750,40450,40400,40450,40400,1949
|
||||
20250227,095700,29490028050,40400,40500,40500,40400,4102
|
||||
20250227,095600,29324240350,40450,40500,40550,40450,1940
|
||||
20250227,095500,29245730650,40500,40600,40600,40450,5142
|
||||
20250227,095400,29037426450,40600,40650,40700,40550,3206
|
||||
20250227,095300,28907226600,40650,40700,40750,40550,5198
|
||||
20250227,095200,28695917700,40700,40600,40800,40600,2587
|
||||
20250227,095100,28590626600,40600,40750,40800,40600,5949
|
||||
20250227,095000,28348417150,40750,40900,40950,40700,5510
|
||||
20250227,094900,28123224900,40950,40900,41000,40850,10443
|
||||
20250227,094800,27696136250,40900,40800,40950,40700,11101
|
||||
20250227,094700,27242726700,40800,40600,40800,40600,5012
|
||||
20250227,094600,27038610200,40600,40550,40650,40500,2112
|
||||
20250227,094500,26952865900,40550,40550,40700,40500,3649
|
||||
20250227,094400,26804690700,40550,40400,40600,40400,5850
|
||||
20250227,094300,26567771250,40450,40400,40500,40350,5885
|
||||
20250227,094200,26330101400,40350,40500,40600,40350,4927
|
||||
20250227,094100,26130866100,40450,40350,40600,40300,5568
|
||||
20250227,094000,25906098100,40350,40600,40650,40300,23268
|
||||
20250227,093900,24963821200,40650,40700,40700,40500,11776
|
||||
20250227,093800,24485422450,40700,40850,40850,40650,11684
|
||||
20250227,093700,24009193050,40900,41150,41150,40800,21199
|
||||
20250227,093600,23141084300,41200,41400,41450,41200,33593
|
||||
20250227,093500,21753131150,41400,41050,41400,41000,48820
|
||||
20250227,093400,19738966950,41050,41050,41100,41000,26597
|
||||
20250227,093300,18646717250,41050,40800,41050,40650,35794
|
||||
20250227,093200,17180935300,40800,40900,41000,40750,42376
|
||||
20250227,093100,15447285800,40900,40700,40900,40700,22396
|
||||
20250227,093000,14533271250,40700,40400,40750,40400,20502
|
||||
20250227,092900,13700492000,40400,40450,40450,40300,5497
|
||||
20250227,092800,13478508750,40450,40300,40450,40250,5257
|
||||
20250227,092700,13266247400,40300,40550,40550,40250,17685
|
||||
20250227,092600,12551440250,40600,40600,40700,40500,11186
|
||||
20250227,092500,12096858550,40550,40600,40750,40550,17354
|
||||
20250227,092400,11390892300,40650,40500,40700,40500,21955
|
||||
20250227,092300,10498618550,40550,40350,40700,40300,48118
|
||||
20250227,092200,8548725000,40350,40150,40400,40050,7718
|
||||
20250227,092100,8238049050,40100,40300,40300,40100,6753
|
||||
20250227,092000,7966552500,40300,40350,40350,40250,3203
|
||||
20250227,091900,7837478000,40350,40350,40400,40200,6690
|
||||
20250227,091800,7567852500,40350,40250,40350,40250,6178
|
||||
20250227,091700,7318731700,40250,40100,40300,40100,5760
|
||||
20250227,091600,7087006600,40150,40100,40250,40050,10027
|
||||
20250227,091500,6684637900,40150,40200,40250,40100,7654
|
||||
20250227,091400,6377275800,40200,40350,40350,40200,6479
|
||||
20250227,091300,6116113550,40350,40400,40450,40250,11087
|
||||
20250227,091200,5669101200,40400,40200,40500,40150,27969
|
||||
20250227,091100,4539644400,40150,39800,40250,39800,26077
|
||||
20250227,091000,3495686400,39800,39800,39850,39750,1976
|
||||
20250227,090900,3417042800,39800,39850,39850,39650,2631
|
||||
20250227,090800,3312273400,39850,39750,39850,39600,7414
|
||||
20250227,090700,3018159150,39750,40050,40050,39650,7342
|
||||
20250227,090600,2725518150,40050,39700,40100,39600,8121
|
||||
20250227,090500,2401607350,39800,39700,39800,39600,3616
|
||||
20250227,090400,2258094850,39650,39650,39700,39600,2691
|
||||
20250227,090300,2151376250,39600,39350,39600,39350,963
|
||||
20250227,090200,2113346650,39350,39700,39700,39350,17807
|
||||
20250227,090100,1410809900,39550,39650,40250,39450,17038
|
||||
20250227,090000,731341550,39600,39550,39600,39250,17792
|
||||
|
Reference in New Issue
Block a user