Update 2025-02-27 2849 candle_min
This commit is contained in:
735
298540/min/candle-20250227.csv
Normal file
735
298540/min/candle-20250227.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,211300,202142380,9660,9660,9660,9660,1080
|
||||
20250227,211200,202142380,9660,9660,9660,9660,0
|
||||
20250227,211100,202142380,9660,9660,9660,9660,0
|
||||
20250227,211000,202142380,9660,9660,9660,9660,0
|
||||
20250227,210900,202142380,9660,9660,9660,9660,0
|
||||
20250227,210800,202142380,9660,9660,9660,9660,0
|
||||
20250227,210700,202142380,9660,9660,9660,9660,0
|
||||
20250227,210600,202142380,9660,9660,9660,9660,0
|
||||
20250227,210500,202142380,9660,9660,9660,9660,0
|
||||
20250227,210400,202142380,9660,9660,9660,9660,0
|
||||
20250227,210300,202142380,9660,9660,9660,9660,0
|
||||
20250227,210200,202142380,9660,9660,9660,9660,0
|
||||
20250227,210100,202142380,9660,9660,9660,9660,0
|
||||
20250227,210000,202142380,9660,9660,9660,9660,0
|
||||
20250227,205900,202142380,9660,9660,9660,9660,0
|
||||
20250227,205800,202142380,9660,9660,9660,9660,0
|
||||
20250227,205700,202142380,9660,9660,9660,9660,0
|
||||
20250227,205600,202142380,9660,9660,9660,9660,0
|
||||
20250227,205500,202142380,9660,9660,9660,9660,0
|
||||
20250227,205400,202142380,9660,9660,9660,9660,0
|
||||
20250227,205300,202142380,9660,9660,9660,9660,0
|
||||
20250227,205200,202142380,9660,9660,9660,9660,0
|
||||
20250227,205100,202142380,9660,9660,9660,9660,0
|
||||
20250227,205000,202142380,9660,9660,9660,9660,0
|
||||
20250227,204900,202142380,9660,9660,9660,9660,0
|
||||
20250227,204800,202142380,9660,9660,9660,9660,0
|
||||
20250227,204700,202142380,9660,9660,9660,9660,0
|
||||
20250227,204600,202142380,9660,9660,9660,9660,0
|
||||
20250227,204500,202142380,9660,9660,9660,9660,0
|
||||
20250227,204400,202142380,9660,9660,9660,9660,0
|
||||
20250227,204300,202142380,9660,9660,9660,9660,1080
|
||||
20250227,204200,202142380,9660,9660,9660,9660,0
|
||||
20250227,204100,202142380,9660,9660,9660,9660,0
|
||||
20250227,204000,202142380,9660,9660,9660,9660,0
|
||||
20250227,203900,202142380,9660,9660,9660,9660,0
|
||||
20250227,203800,202142380,9660,9660,9660,9660,0
|
||||
20250227,203700,202142380,9660,9660,9660,9660,0
|
||||
20250227,203600,202142380,9660,9660,9660,9660,0
|
||||
20250227,203500,202142380,9660,9660,9660,9660,0
|
||||
20250227,203400,202142380,9660,9660,9660,9660,0
|
||||
20250227,203300,202142380,9660,9660,9660,9660,0
|
||||
20250227,203200,202142380,9660,9660,9660,9660,0
|
||||
20250227,203100,202142380,9660,9660,9660,9660,0
|
||||
20250227,203000,202142380,9660,9660,9660,9660,0
|
||||
20250227,202900,202142380,9660,9660,9660,9660,0
|
||||
20250227,202800,202142380,9660,9660,9660,9660,0
|
||||
20250227,202700,202142380,9660,9660,9660,9660,0
|
||||
20250227,202600,202142380,9660,9660,9660,9660,0
|
||||
20250227,202500,202142380,9660,9660,9660,9660,0
|
||||
20250227,202400,202142380,9660,9660,9660,9660,0
|
||||
20250227,202300,202142380,9660,9660,9660,9660,0
|
||||
20250227,202200,202142380,9660,9660,9660,9660,0
|
||||
20250227,202100,202142380,9660,9660,9660,9660,0
|
||||
20250227,202000,202142380,9660,9660,9660,9660,0
|
||||
20250227,201900,202142380,9660,9660,9660,9660,0
|
||||
20250227,201800,202142380,9660,9660,9660,9660,0
|
||||
20250227,201700,202142380,9660,9660,9660,9660,0
|
||||
20250227,201600,202142380,9660,9660,9660,9660,0
|
||||
20250227,201500,202142380,9660,9660,9660,9660,0
|
||||
20250227,201400,202142380,9660,9660,9660,9660,0
|
||||
20250227,201300,202142380,9660,9660,9660,9660,1080
|
||||
20250227,201200,202142380,9660,9660,9660,9660,0
|
||||
20250227,201100,202142380,9660,9660,9660,9660,0
|
||||
20250227,201000,202142380,9660,9660,9660,9660,0
|
||||
20250227,200900,202142380,9660,9660,9660,9660,0
|
||||
20250227,200800,202142380,9660,9660,9660,9660,0
|
||||
20250227,200700,202142380,9660,9660,9660,9660,0
|
||||
20250227,200600,202142380,9660,9660,9660,9660,0
|
||||
20250227,200500,202142380,9660,9660,9660,9660,0
|
||||
20250227,200400,202142380,9660,9660,9660,9660,0
|
||||
20250227,200300,202142380,9660,9660,9660,9660,0
|
||||
20250227,200200,202142380,9660,9660,9660,9660,0
|
||||
20250227,200100,202142380,9660,9660,9660,9660,0
|
||||
20250227,200000,202142380,9660,9660,9660,9660,0
|
||||
20250227,195900,202142380,9660,9660,9660,9660,0
|
||||
20250227,195800,202142380,9660,9660,9660,9660,0
|
||||
20250227,195700,202142380,9660,9660,9660,9660,0
|
||||
20250227,195600,202142380,9660,9660,9660,9660,0
|
||||
20250227,195500,202142380,9660,9660,9660,9660,0
|
||||
20250227,195400,202142380,9660,9660,9660,9660,0
|
||||
20250227,195300,202142380,9660,9660,9660,9660,0
|
||||
20250227,195200,202142380,9660,9660,9660,9660,0
|
||||
20250227,195100,202142380,9660,9660,9660,9660,0
|
||||
20250227,195000,202142380,9660,9660,9660,9660,0
|
||||
20250227,194900,202142380,9660,9660,9660,9660,0
|
||||
20250227,194800,202142380,9660,9660,9660,9660,0
|
||||
20250227,194700,202142380,9660,9660,9660,9660,0
|
||||
20250227,194600,202142380,9660,9660,9660,9660,0
|
||||
20250227,194500,202142380,9660,9660,9660,9660,0
|
||||
20250227,194400,202142380,9660,9660,9660,9660,0
|
||||
20250227,194300,202142380,9660,9660,9660,9660,1080
|
||||
20250227,194200,202142380,9660,9660,9660,9660,0
|
||||
20250227,194100,202142380,9660,9660,9660,9660,0
|
||||
20250227,194000,202142380,9660,9660,9660,9660,0
|
||||
20250227,193900,202142380,9660,9660,9660,9660,0
|
||||
20250227,193800,202142380,9660,9660,9660,9660,0
|
||||
20250227,193700,202142380,9660,9660,9660,9660,0
|
||||
20250227,193600,202142380,9660,9660,9660,9660,0
|
||||
20250227,193500,202142380,9660,9660,9660,9660,0
|
||||
20250227,193400,202142380,9660,9660,9660,9660,0
|
||||
20250227,193300,202142380,9660,9660,9660,9660,0
|
||||
20250227,193200,202142380,9660,9660,9660,9660,0
|
||||
20250227,193100,202142380,9660,9660,9660,9660,0
|
||||
20250227,193000,202142380,9660,9660,9660,9660,0
|
||||
20250227,192900,202142380,9660,9660,9660,9660,0
|
||||
20250227,192800,202142380,9660,9660,9660,9660,0
|
||||
20250227,192700,202142380,9660,9660,9660,9660,0
|
||||
20250227,192600,202142380,9660,9660,9660,9660,0
|
||||
20250227,192500,202142380,9660,9660,9660,9660,0
|
||||
20250227,192400,202142380,9660,9660,9660,9660,0
|
||||
20250227,192300,202142380,9660,9660,9660,9660,0
|
||||
20250227,192200,202142380,9660,9660,9660,9660,0
|
||||
20250227,192100,202142380,9660,9660,9660,9660,0
|
||||
20250227,192000,202142380,9660,9660,9660,9660,0
|
||||
20250227,191900,202142380,9660,9660,9660,9660,0
|
||||
20250227,191800,202142380,9660,9660,9660,9660,0
|
||||
20250227,191700,202142380,9660,9660,9660,9660,0
|
||||
20250227,191600,202142380,9660,9660,9660,9660,0
|
||||
20250227,191500,202142380,9660,9660,9660,9660,0
|
||||
20250227,191400,202142380,9660,9660,9660,9660,0
|
||||
20250227,191300,202142380,9660,9660,9660,9660,1080
|
||||
20250227,191200,202142380,9660,9660,9660,9660,0
|
||||
20250227,191100,202142380,9660,9660,9660,9660,0
|
||||
20250227,191000,202142380,9660,9660,9660,9660,0
|
||||
20250227,190900,202142380,9660,9660,9660,9660,0
|
||||
20250227,190800,202142380,9660,9660,9660,9660,0
|
||||
20250227,190700,202142380,9660,9660,9660,9660,0
|
||||
20250227,190600,202142380,9660,9660,9660,9660,0
|
||||
20250227,190500,202142380,9660,9660,9660,9660,0
|
||||
20250227,190400,202142380,9660,9660,9660,9660,0
|
||||
20250227,190300,202142380,9660,9660,9660,9660,0
|
||||
20250227,190200,202142380,9660,9660,9660,9660,0
|
||||
20250227,190100,202142380,9660,9660,9660,9660,0
|
||||
20250227,190000,202142380,9660,9660,9660,9660,0
|
||||
20250227,185900,202142380,9660,9660,9660,9660,0
|
||||
20250227,185800,202142380,9660,9660,9660,9660,0
|
||||
20250227,185700,202142380,9660,9660,9660,9660,0
|
||||
20250227,185600,202142380,9660,9660,9660,9660,0
|
||||
20250227,185500,202142380,9660,9660,9660,9660,0
|
||||
20250227,185400,202142380,9660,9660,9660,9660,0
|
||||
20250227,185300,202142380,9660,9660,9660,9660,0
|
||||
20250227,185200,202142380,9660,9660,9660,9660,0
|
||||
20250227,185100,202142380,9660,9660,9660,9660,0
|
||||
20250227,185000,202142380,9660,9660,9660,9660,0
|
||||
20250227,184900,202142380,9660,9660,9660,9660,0
|
||||
20250227,184800,202142380,9660,9660,9660,9660,0
|
||||
20250227,184700,202142380,9660,9660,9660,9660,0
|
||||
20250227,184600,202142380,9660,9660,9660,9660,0
|
||||
20250227,184500,202142380,9660,9660,9660,9660,0
|
||||
20250227,184400,202142380,9660,9660,9660,9660,0
|
||||
20250227,184300,202142380,9660,9660,9660,9660,1080
|
||||
20250227,184200,202142380,9660,9660,9660,9660,0
|
||||
20250227,184100,202142380,9660,9660,9660,9660,0
|
||||
20250227,184000,202142380,9660,9660,9660,9660,0
|
||||
20250227,183900,202142380,9660,9660,9660,9660,0
|
||||
20250227,183800,202142380,9660,9660,9660,9660,0
|
||||
20250227,183700,202142380,9660,9660,9660,9660,0
|
||||
20250227,183600,202142380,9660,9660,9660,9660,0
|
||||
20250227,183500,202142380,9660,9660,9660,9660,0
|
||||
20250227,183400,202142380,9660,9660,9660,9660,0
|
||||
20250227,183300,202142380,9660,9660,9660,9660,0
|
||||
20250227,183200,202142380,9660,9660,9660,9660,0
|
||||
20250227,183100,202142380,9660,9660,9660,9660,0
|
||||
20250227,183000,202142380,9660,9660,9660,9660,0
|
||||
20250227,182900,202142380,9660,9660,9660,9660,0
|
||||
20250227,182800,202142380,9660,9660,9660,9660,0
|
||||
20250227,182700,202142380,9660,9660,9660,9660,0
|
||||
20250227,182600,202142380,9660,9660,9660,9660,0
|
||||
20250227,182500,202142380,9660,9660,9660,9660,0
|
||||
20250227,182400,202142380,9660,9660,9660,9660,0
|
||||
20250227,182300,202142380,9660,9660,9660,9660,0
|
||||
20250227,182200,202142380,9660,9660,9660,9660,0
|
||||
20250227,182100,202142380,9660,9660,9660,9660,0
|
||||
20250227,182000,202142380,9660,9660,9660,9660,0
|
||||
20250227,181900,202142380,9660,9660,9660,9660,0
|
||||
20250227,181800,202142380,9660,9660,9660,9660,0
|
||||
20250227,181700,202142380,9660,9660,9660,9660,0
|
||||
20250227,181600,202142380,9660,9660,9660,9660,0
|
||||
20250227,181500,202142380,9660,9660,9660,9660,0
|
||||
20250227,181400,202142380,9660,9660,9660,9660,0
|
||||
20250227,181300,202142380,9660,9660,9660,9660,1080
|
||||
20250227,181200,202142380,9660,9660,9660,9660,0
|
||||
20250227,181100,202142380,9660,9660,9660,9660,0
|
||||
20250227,181000,202142380,9660,9660,9660,9660,0
|
||||
20250227,180900,202142380,9660,9660,9660,9660,0
|
||||
20250227,180800,202142380,9660,9660,9660,9660,0
|
||||
20250227,180700,202142380,9660,9660,9660,9660,0
|
||||
20250227,180600,202142380,9660,9660,9660,9660,0
|
||||
20250227,180500,202142380,9660,9660,9660,9660,0
|
||||
20250227,180400,202142380,9660,9660,9660,9660,0
|
||||
20250227,180300,202142380,9660,9660,9660,9660,0
|
||||
20250227,180200,202142380,9660,9660,9660,9660,0
|
||||
20250227,180100,202142380,9660,9660,9660,9660,0
|
||||
20250227,180000,202142380,9660,9660,9660,9660,0
|
||||
20250227,175900,202142380,9660,9660,9660,9660,0
|
||||
20250227,175800,202142380,9660,9660,9660,9660,0
|
||||
20250227,175700,202142380,9660,9660,9660,9660,0
|
||||
20250227,175600,202142380,9660,9660,9660,9660,0
|
||||
20250227,175500,202142380,9660,9660,9660,9660,0
|
||||
20250227,175400,202142380,9660,9660,9660,9660,0
|
||||
20250227,175300,202142380,9660,9660,9660,9660,0
|
||||
20250227,175200,202142380,9660,9660,9660,9660,0
|
||||
20250227,175100,202142380,9660,9660,9660,9660,0
|
||||
20250227,175000,202142380,9660,9660,9660,9660,0
|
||||
20250227,174900,202142380,9660,9660,9660,9660,0
|
||||
20250227,174800,202142380,9660,9660,9660,9660,0
|
||||
20250227,174700,202142380,9660,9660,9660,9660,0
|
||||
20250227,174600,202142380,9660,9660,9660,9660,0
|
||||
20250227,174500,202142380,9660,9660,9660,9660,0
|
||||
20250227,174400,202142380,9660,9660,9660,9660,0
|
||||
20250227,174300,202142380,9660,9660,9660,9660,1080
|
||||
20250227,174200,202142380,9660,9660,9660,9660,0
|
||||
20250227,174100,202142380,9660,9660,9660,9660,0
|
||||
20250227,174000,202142380,9660,9660,9660,9660,0
|
||||
20250227,173900,202142380,9660,9660,9660,9660,0
|
||||
20250227,173800,202142380,9660,9660,9660,9660,0
|
||||
20250227,173700,202142380,9660,9660,9660,9660,0
|
||||
20250227,173600,202142380,9660,9660,9660,9660,0
|
||||
20250227,173500,202142380,9660,9660,9660,9660,0
|
||||
20250227,173400,202142380,9660,9660,9660,9660,0
|
||||
20250227,173300,202142380,9660,9660,9660,9660,0
|
||||
20250227,173200,202142380,9660,9660,9660,9660,0
|
||||
20250227,173100,202142380,9660,9660,9660,9660,0
|
||||
20250227,173000,202142380,9660,9660,9660,9660,0
|
||||
20250227,172900,202142380,9660,9660,9660,9660,0
|
||||
20250227,172800,202142380,9660,9660,9660,9660,0
|
||||
20250227,172700,202142380,9660,9660,9660,9660,0
|
||||
20250227,172600,202142380,9660,9660,9660,9660,0
|
||||
20250227,172500,202142380,9660,9660,9660,9660,0
|
||||
20250227,172400,202142380,9660,9660,9660,9660,0
|
||||
20250227,172300,202142380,9660,9660,9660,9660,0
|
||||
20250227,172200,202142380,9660,9660,9660,9660,0
|
||||
20250227,172100,202142380,9660,9660,9660,9660,0
|
||||
20250227,172000,202142380,9660,9660,9660,9660,0
|
||||
20250227,171900,202142380,9660,9660,9660,9660,0
|
||||
20250227,171800,202142380,9660,9660,9660,9660,0
|
||||
20250227,171700,202142380,9660,9660,9660,9660,0
|
||||
20250227,171600,202142380,9660,9660,9660,9660,0
|
||||
20250227,171500,202142380,9660,9660,9660,9660,0
|
||||
20250227,171400,202142380,9660,9660,9660,9660,0
|
||||
20250227,171300,202142380,9660,9660,9660,9660,1080
|
||||
20250227,171200,202142380,9660,9660,9660,9660,0
|
||||
20250227,171100,202142380,9660,9660,9660,9660,0
|
||||
20250227,171000,202142380,9660,9660,9660,9660,0
|
||||
20250227,170900,202142380,9660,9660,9660,9660,0
|
||||
20250227,170800,202142380,9660,9660,9660,9660,0
|
||||
20250227,170700,202142380,9660,9660,9660,9660,0
|
||||
20250227,170600,202142380,9660,9660,9660,9660,0
|
||||
20250227,170500,202142380,9660,9660,9660,9660,0
|
||||
20250227,170400,202142380,9660,9660,9660,9660,0
|
||||
20250227,170300,202142380,9660,9660,9660,9660,0
|
||||
20250227,170200,202142380,9660,9660,9660,9660,0
|
||||
20250227,170100,202142380,9660,9660,9660,9660,0
|
||||
20250227,170000,202142380,9660,9660,9660,9660,0
|
||||
20250227,165900,202142380,9660,9660,9660,9660,0
|
||||
20250227,165800,202142380,9660,9660,9660,9660,0
|
||||
20250227,165700,202142380,9660,9660,9660,9660,0
|
||||
20250227,165600,202142380,9660,9660,9660,9660,0
|
||||
20250227,165500,202142380,9660,9660,9660,9660,0
|
||||
20250227,165400,202142380,9660,9660,9660,9660,0
|
||||
20250227,165300,202142380,9660,9660,9660,9660,0
|
||||
20250227,165200,202142380,9660,9660,9660,9660,0
|
||||
20250227,165100,202142380,9660,9660,9660,9660,0
|
||||
20250227,165000,202142380,9660,9660,9660,9660,0
|
||||
20250227,164900,202142380,9660,9660,9660,9660,0
|
||||
20250227,164800,202142380,9660,9660,9660,9660,0
|
||||
20250227,164700,202142380,9660,9660,9660,9660,0
|
||||
20250227,164600,202142380,9660,9660,9660,9660,0
|
||||
20250227,164500,202142380,9660,9660,9660,9660,0
|
||||
20250227,164400,202142380,9660,9660,9660,9660,0
|
||||
20250227,164300,202142380,9660,9660,9660,9660,1080
|
||||
20250227,164200,202142380,9660,9660,9660,9660,0
|
||||
20250227,164100,202142380,9660,9660,9660,9660,0
|
||||
20250227,164000,202142380,9660,9660,9660,9660,0
|
||||
20250227,163900,202142380,9660,9660,9660,9660,0
|
||||
20250227,163800,202142380,9660,9660,9660,9660,0
|
||||
20250227,163700,202142380,9660,9660,9660,9660,0
|
||||
20250227,163600,202142380,9660,9660,9660,9660,0
|
||||
20250227,163500,202142380,9660,9660,9660,9660,0
|
||||
20250227,163400,202142380,9660,9660,9660,9660,0
|
||||
20250227,163300,202142380,9660,9660,9660,9660,0
|
||||
20250227,163200,202142380,9660,9660,9660,9660,0
|
||||
20250227,163100,202142380,9660,9660,9660,9660,0
|
||||
20250227,163000,202142380,9660,9660,9660,9660,0
|
||||
20250227,162900,202142380,9660,9660,9660,9660,0
|
||||
20250227,162800,202142380,9660,9660,9660,9660,0
|
||||
20250227,162700,202142380,9660,9660,9660,9660,0
|
||||
20250227,162600,202142380,9660,9660,9660,9660,0
|
||||
20250227,162500,202142380,9660,9660,9660,9660,0
|
||||
20250227,162400,202142380,9660,9660,9660,9660,0
|
||||
20250227,162300,202142380,9660,9660,9660,9660,0
|
||||
20250227,162200,202142380,9660,9660,9660,9660,0
|
||||
20250227,162100,202142380,9660,9660,9660,9660,0
|
||||
20250227,162000,202142380,9660,9660,9660,9660,0
|
||||
20250227,161900,202142380,9660,9660,9660,9660,0
|
||||
20250227,161800,202142380,9660,9660,9660,9660,0
|
||||
20250227,161700,202142380,9660,9660,9660,9660,0
|
||||
20250227,161600,202142380,9660,9660,9660,9660,0
|
||||
20250227,161500,202142380,9660,9660,9660,9660,0
|
||||
20250227,161400,202142380,9660,9660,9660,9660,0
|
||||
20250227,161300,202142380,9660,9660,9660,9660,1080
|
||||
20250227,161200,202142380,9660,9660,9660,9660,0
|
||||
20250227,161100,202142380,9660,9660,9660,9660,0
|
||||
20250227,161000,202142380,9660,9660,9660,9660,0
|
||||
20250227,160900,202142380,9660,9660,9660,9660,0
|
||||
20250227,160800,202142380,9660,9660,9660,9660,0
|
||||
20250227,160700,202142380,9660,9660,9660,9660,0
|
||||
20250227,160600,202142380,9660,9660,9660,9660,0
|
||||
20250227,160500,202142380,9660,9660,9660,9660,0
|
||||
20250227,160400,202142380,9660,9660,9660,9660,0
|
||||
20250227,160300,202142380,9660,9660,9660,9660,0
|
||||
20250227,160200,202142380,9660,9660,9660,9660,0
|
||||
20250227,160100,202142380,9660,9660,9660,9660,0
|
||||
20250227,160000,202142380,9660,9660,9660,9660,0
|
||||
20250227,155900,202142380,9660,9660,9660,9660,0
|
||||
20250227,155800,202142380,9660,9660,9660,9660,0
|
||||
20250227,155700,202142380,9660,9660,9660,9660,0
|
||||
20250227,155600,202142380,9660,9660,9660,9660,0
|
||||
20250227,155500,202142380,9660,9660,9660,9660,0
|
||||
20250227,155400,202142380,9660,9660,9660,9660,0
|
||||
20250227,155300,202142380,9660,9660,9660,9660,0
|
||||
20250227,155200,202142380,9660,9660,9660,9660,0
|
||||
20250227,155100,202142380,9660,9660,9660,9660,0
|
||||
20250227,155000,202142380,9660,9660,9660,9660,0
|
||||
20250227,154900,202142380,9660,9660,9660,9660,0
|
||||
20250227,154800,202142380,9660,9660,9660,9660,0
|
||||
20250227,154700,202142380,9660,9660,9660,9660,0
|
||||
20250227,154600,202142380,9660,9660,9660,9660,0
|
||||
20250227,154500,202142380,9660,9660,9660,9660,0
|
||||
20250227,154400,202142380,9660,9660,9660,9660,0
|
||||
20250227,154300,202142380,9660,9660,9660,9660,1080
|
||||
20250227,154200,202142380,9660,9660,9660,9660,0
|
||||
20250227,154100,202142380,9660,9660,9660,9660,0
|
||||
20250227,154000,202142380,9660,9660,9660,9660,0
|
||||
20250227,153900,202142380,9660,9660,9660,9660,0
|
||||
20250227,153800,202142380,9660,9660,9660,9660,0
|
||||
20250227,153700,202142380,9660,9660,9660,9660,0
|
||||
20250227,153600,202142380,9660,9660,9660,9660,0
|
||||
20250227,153500,202142380,9660,9660,9660,9660,0
|
||||
20250227,153400,202142380,9660,9660,9660,9660,0
|
||||
20250227,153300,202142380,9660,9660,9660,9660,0
|
||||
20250227,153200,202142380,9660,9660,9660,9660,0
|
||||
20250227,153100,202142380,9660,9660,9660,9660,0
|
||||
20250227,153000,202142380,9660,9660,9660,9660,1080
|
||||
20250227,152900,191709580,9660,9660,9660,9660,0
|
||||
20250227,152800,191709580,9660,9660,9660,9660,0
|
||||
20250227,152700,191709580,9660,9660,9660,9660,0
|
||||
20250227,152600,191709580,9660,9660,9660,9660,0
|
||||
20250227,152500,191709580,9660,9660,9660,9660,0
|
||||
20250227,152400,191709580,9660,9660,9660,9660,0
|
||||
20250227,152300,191709580,9660,9660,9660,9660,0
|
||||
20250227,152200,191709580,9660,9660,9660,9660,0
|
||||
20250227,152100,191709580,9660,9660,9660,9660,0
|
||||
20250227,152000,191709580,9660,9660,9660,9660,0
|
||||
20250227,151900,191709580,9660,9660,9660,9640,26
|
||||
20250227,151800,191458480,9660,9660,9660,9660,3
|
||||
20250227,151700,191429500,9660,9660,9660,9660,0
|
||||
20250227,151600,191429500,9660,9630,9660,9630,8
|
||||
20250227,151500,191352430,9660,9630,9670,9630,107
|
||||
20250227,151400,190321950,9670,9670,9670,9630,57
|
||||
20250227,151300,189771520,9620,9630,9670,9620,110
|
||||
20250227,151200,188709360,9670,9670,9670,9630,10
|
||||
20250227,151100,188612940,9660,9620,9660,9620,88
|
||||
20250227,151000,187763320,9660,9660,9660,9620,9
|
||||
20250227,150900,187676660,9620,9620,9630,9620,13
|
||||
20250227,150800,187551570,9660,9620,9660,9620,8
|
||||
20250227,150700,187474570,9660,9630,9660,9630,82
|
||||
20250227,150600,186684850,9660,9640,9660,9640,8
|
||||
20250227,150500,186607710,9660,9640,9660,9630,273
|
||||
20250227,150400,183973450,9650,9660,9660,9650,6
|
||||
20250227,150300,183915540,9650,9650,9670,9650,15
|
||||
20250227,150200,183770750,9670,9670,9670,9650,9
|
||||
20250227,150100,183683860,9650,9670,9670,9650,14
|
||||
20250227,150000,183548720,9640,9630,9670,9630,15
|
||||
20250227,145900,183404160,9700,9630,9700,9600,2562
|
||||
20250227,145800,158673420,9600,9580,9620,9580,3299
|
||||
20250227,145700,126954250,9600,9570,9600,9570,950
|
||||
20250227,145600,117862070,9580,9580,9600,9580,11
|
||||
20250227,145500,117756670,9600,9600,9600,9600,2
|
||||
20250227,145400,117737470,9570,9570,9570,9570,0
|
||||
20250227,145300,117737470,9570,9570,9570,9570,0
|
||||
20250227,145200,117737470,9570,9570,9570,9570,0
|
||||
20250227,145100,117737470,9570,9570,9570,9570,0
|
||||
20250227,145000,117737470,9570,9570,9570,9570,0
|
||||
20250227,144900,117737470,9570,9570,9570,9570,0
|
||||
20250227,144800,117737470,9570,9570,9570,9570,0
|
||||
20250227,144700,117737470,9570,9570,9570,9570,229
|
||||
20250227,144600,115545940,9570,9590,9590,9570,145
|
||||
20250227,144500,114157960,9610,9610,9610,9610,0
|
||||
20250227,144400,114157960,9610,9610,9610,9610,2
|
||||
20250227,144300,114138740,9610,9610,9610,9610,0
|
||||
20250227,144200,114138740,9610,9610,9610,9610,0
|
||||
20250227,144100,114138740,9610,9610,9610,9610,0
|
||||
20250227,144000,114138740,9610,9610,9610,9610,0
|
||||
20250227,143900,114138740,9610,9610,9610,9610,0
|
||||
20250227,143800,114138740,9610,9610,9610,9610,2
|
||||
20250227,143700,114119520,9610,9610,9610,9610,0
|
||||
20250227,143600,114119520,9610,9600,9610,9570,275
|
||||
20250227,143500,111486330,9610,9610,9610,9610,2
|
||||
20250227,143400,111467110,9610,9610,9610,9610,0
|
||||
20250227,143300,111467110,9610,9610,9610,9610,11
|
||||
20250227,143200,111361400,9600,9600,9600,9600,100
|
||||
20250227,143100,110401400,9600,9600,9600,9600,25
|
||||
20250227,143000,110161400,9600,9600,9600,9600,0
|
||||
20250227,142900,110161400,9600,9600,9600,9600,0
|
||||
20250227,142800,110161400,9600,9600,9600,9600,0
|
||||
20250227,142700,110161400,9600,9620,9620,9600,209
|
||||
20250227,142600,108154920,9610,9610,9610,9610,2
|
||||
20250227,142500,108135700,9600,9600,9600,9600,0
|
||||
20250227,142400,108135700,9600,9600,9600,9600,1
|
||||
20250227,142300,108126100,9600,9610,9610,9600,31
|
||||
20250227,142200,107828420,9630,9630,9630,9630,0
|
||||
20250227,142100,107828420,9630,9630,9630,9630,0
|
||||
20250227,142000,107828420,9630,9630,9630,9630,2
|
||||
20250227,141900,107809160,9610,9610,9610,9610,0
|
||||
20250227,141800,107809160,9610,9610,9610,9610,0
|
||||
20250227,141700,107809160,9610,9610,9610,9610,6
|
||||
20250227,141600,107751500,9640,9640,9640,9640,0
|
||||
20250227,141500,107751500,9640,9640,9640,9640,0
|
||||
20250227,141400,107751500,9640,9640,9640,9640,0
|
||||
20250227,141300,107751500,9640,9640,9640,9640,0
|
||||
20250227,141200,107751500,9640,9610,9640,9610,20
|
||||
20250227,141100,107559270,9600,9600,9600,9600,0
|
||||
20250227,141000,107559270,9600,9600,9600,9600,17
|
||||
20250227,140900,107396070,9600,9600,9600,9600,1
|
||||
20250227,140800,107386470,9600,9600,9600,9600,1
|
||||
20250227,140700,107376870,9590,9590,9590,9590,50
|
||||
20250227,140600,106897370,9590,9590,9590,9590,40
|
||||
20250227,140500,106513770,9590,9590,9590,9590,30
|
||||
20250227,140400,106226070,9600,9600,9600,9600,0
|
||||
20250227,140300,106226070,9600,9600,9600,9600,65
|
||||
20250227,140200,105602070,9610,9610,9610,9610,2
|
||||
20250227,140100,105582850,9620,9620,9620,9620,0
|
||||
20250227,140000,105582850,9620,9620,9620,9620,0
|
||||
20250227,135900,105582850,9620,9620,9620,9620,0
|
||||
20250227,135800,105582850,9620,9620,9620,9620,0
|
||||
20250227,135700,105582850,9620,9620,9620,9620,0
|
||||
20250227,135600,105582850,9620,9620,9620,9620,1
|
||||
20250227,135500,105573230,9620,9640,9640,9610,10
|
||||
20250227,135400,105477070,9600,9600,9600,9600,0
|
||||
20250227,135300,105477070,9600,9600,9600,9600,0
|
||||
20250227,135200,105477070,9600,9620,9620,9600,239
|
||||
20250227,135100,103182430,9640,9640,9640,9640,0
|
||||
20250227,135000,103182430,9640,9640,9640,9640,2
|
||||
20250227,134900,103163150,9640,9640,9640,9640,2
|
||||
20250227,134800,103143870,9610,9610,9610,9610,0
|
||||
20250227,134700,103143870,9610,9620,9620,9610,240
|
||||
20250227,134600,100837370,9650,9650,9650,9650,0
|
||||
20250227,134500,100837370,9650,9650,9650,9650,1
|
||||
20250227,134400,100827720,9630,9630,9630,9630,3
|
||||
20250227,134300,100798830,9650,9650,9650,9650,0
|
||||
20250227,134200,100798830,9650,9640,9650,9640,33
|
||||
20250227,134100,100480470,9640,9640,9640,9640,0
|
||||
20250227,134000,100480470,9640,9640,9640,9640,0
|
||||
20250227,133900,100480470,9640,9640,9640,9640,0
|
||||
20250227,133800,100480470,9640,9640,9640,9640,0
|
||||
20250227,133700,100480470,9640,9640,9640,9640,0
|
||||
20250227,133600,100480470,9640,9640,9640,9640,0
|
||||
20250227,133500,100480470,9640,9640,9640,9640,0
|
||||
20250227,133400,100480470,9640,9640,9640,9640,0
|
||||
20250227,133300,100480470,9640,9640,9640,9640,0
|
||||
20250227,133200,100480470,9640,9640,9650,9620,18
|
||||
20250227,133100,100306980,9620,9640,9650,9620,6
|
||||
20250227,133000,100249170,9600,9600,9600,9600,0
|
||||
20250227,132900,100249170,9600,9600,9600,9600,0
|
||||
20250227,132800,100249170,9600,9600,9600,9600,0
|
||||
20250227,132700,100249170,9600,9600,9600,9600,244
|
||||
20250227,132600,97906770,9610,9610,9610,9610,41
|
||||
20250227,132500,97512760,9640,9640,9640,9640,0
|
||||
20250227,132400,97512760,9640,9640,9640,9640,0
|
||||
20250227,132300,97512760,9640,9640,9640,9640,1
|
||||
20250227,132200,97503120,9620,9620,9620,9620,0
|
||||
20250227,132100,97503120,9620,9620,9620,9620,0
|
||||
20250227,132000,97503120,9620,9620,9620,9620,0
|
||||
20250227,131900,97503120,9620,9620,9620,9620,0
|
||||
20250227,131800,97503120,9620,9620,9620,9620,0
|
||||
20250227,131700,97503120,9620,9620,9620,9620,24
|
||||
20250227,131600,97272240,9630,9630,9630,9630,0
|
||||
20250227,131500,97272240,9630,9630,9630,9630,0
|
||||
20250227,131400,97272240,9630,9630,9630,9630,0
|
||||
20250227,131300,97272240,9630,9630,9630,9630,1
|
||||
20250227,131200,97262610,9630,9630,9630,9630,0
|
||||
20250227,131100,97262610,9630,9630,9630,9630,0
|
||||
20250227,131000,97262610,9630,9630,9630,9630,0
|
||||
20250227,130900,97262610,9630,9630,9630,9630,0
|
||||
20250227,130800,97262610,9630,9630,9630,9630,0
|
||||
20250227,130700,97262610,9630,9630,9630,9630,0
|
||||
20250227,130600,97262610,9630,9630,9630,9630,0
|
||||
20250227,130500,97262610,9630,9630,9630,9630,0
|
||||
20250227,130400,97262610,9630,9630,9630,9630,21
|
||||
20250227,130300,97060380,9630,9630,9630,9630,0
|
||||
20250227,130200,97060380,9630,9630,9630,9630,0
|
||||
20250227,130100,97060380,9630,9630,9630,9630,0
|
||||
20250227,130000,97060380,9630,9630,9630,9630,14
|
||||
20250227,125900,96925560,9630,9630,9630,9630,0
|
||||
20250227,125800,96925560,9630,9630,9630,9630,0
|
||||
20250227,125700,96925560,9630,9630,9630,9630,0
|
||||
20250227,125600,96925560,9630,9630,9630,9630,0
|
||||
20250227,125500,96925560,9630,9630,9630,9630,0
|
||||
20250227,125400,96925560,9630,9630,9630,9630,0
|
||||
20250227,125300,96925560,9630,9630,9630,9630,0
|
||||
20250227,125200,96925560,9630,9630,9630,9630,19
|
||||
20250227,125100,96742590,9640,9640,9640,9640,3
|
||||
20250227,125000,96713670,9640,9640,9640,9640,0
|
||||
20250227,124900,96713670,9640,9640,9640,9640,0
|
||||
20250227,124800,96713670,9640,9640,9640,9640,0
|
||||
20250227,124700,96713670,9640,9640,9640,9640,0
|
||||
20250227,124600,96713670,9640,9640,9640,9640,0
|
||||
20250227,124500,96713670,9640,9640,9640,9640,0
|
||||
20250227,124400,96713670,9640,9640,9640,9640,0
|
||||
20250227,124300,96713670,9640,9640,9640,9640,0
|
||||
20250227,124200,96713670,9640,9640,9640,9640,0
|
||||
20250227,124100,96713670,9640,9640,9640,9640,0
|
||||
20250227,124000,96713670,9640,9640,9640,9640,0
|
||||
20250227,123900,96713670,9640,9640,9640,9640,0
|
||||
20250227,123800,96713670,9640,9640,9640,9640,0
|
||||
20250227,123700,96713670,9640,9640,9640,9640,1
|
||||
20250227,123600,96704030,9640,9640,9640,9640,0
|
||||
20250227,123500,96704030,9640,9620,9640,9620,34
|
||||
20250227,123400,96376930,9630,9630,9630,9630,19
|
||||
20250227,123300,96193960,9630,9630,9630,9630,0
|
||||
20250227,123200,96193960,9630,9630,9630,9630,0
|
||||
20250227,123100,96193960,9630,9630,9630,9630,10
|
||||
20250227,123000,96097660,9630,9630,9630,9630,6
|
||||
20250227,122900,96039880,9630,9630,9630,9630,0
|
||||
20250227,122800,96039880,9630,9630,9630,9630,0
|
||||
20250227,122700,96039880,9630,9630,9630,9630,12
|
||||
20250227,122600,95924320,9640,9640,9640,9640,1
|
||||
20250227,122500,95914680,9640,9640,9640,9640,0
|
||||
20250227,122400,95914680,9640,9640,9640,9640,0
|
||||
20250227,122300,95914680,9640,9640,9640,9640,1
|
||||
20250227,122200,95905040,9640,9640,9640,9640,0
|
||||
20250227,122100,95905040,9640,9640,9640,9640,0
|
||||
20250227,122000,95905040,9640,9640,9640,9640,1
|
||||
20250227,121900,95895400,9640,9640,9640,9640,0
|
||||
20250227,121800,95895400,9640,9640,9640,9640,1
|
||||
20250227,121700,95885760,9640,9640,9640,9640,0
|
||||
20250227,121600,95885760,9640,9640,9640,9640,2
|
||||
20250227,121500,95866480,9640,9640,9640,9640,0
|
||||
20250227,121400,95866480,9640,9640,9640,9640,0
|
||||
20250227,121300,95866480,9640,9640,9640,9640,0
|
||||
20250227,121200,95866480,9640,9640,9640,9640,0
|
||||
20250227,121100,95866480,9640,9640,9640,9640,2
|
||||
20250227,121000,95847200,9640,9640,9640,9640,0
|
||||
20250227,120900,95847200,9640,9640,9640,9640,0
|
||||
20250227,120800,95847200,9640,9640,9640,9640,0
|
||||
20250227,120700,95847200,9640,9640,9640,9640,10
|
||||
20250227,120600,95750800,9650,9650,9650,9650,0
|
||||
20250227,120500,95750800,9650,9650,9650,9650,0
|
||||
20250227,120400,95750800,9650,9650,9650,9650,0
|
||||
20250227,120300,95750800,9650,9650,9650,9650,0
|
||||
20250227,120200,95750800,9650,9650,9650,9650,0
|
||||
20250227,120100,95750800,9650,9640,9650,9640,9
|
||||
20250227,120000,95664030,9600,9600,9600,9600,0
|
||||
20250227,115900,95664030,9600,9600,9600,9600,0
|
||||
20250227,115800,95664030,9600,9640,9640,9600,223
|
||||
20250227,115700,93523020,9640,9640,9640,9640,0
|
||||
20250227,115600,93523020,9640,9640,9640,9640,10
|
||||
20250227,115500,93426620,9640,9640,9640,9640,0
|
||||
20250227,115400,93426620,9640,9640,9640,9640,0
|
||||
20250227,115300,93426620,9640,9640,9640,9640,1
|
||||
20250227,115200,93416980,9640,9640,9640,9640,0
|
||||
20250227,115100,93416980,9640,9640,9640,9640,2
|
||||
20250227,115000,93397700,9640,9640,9640,9640,2
|
||||
20250227,114900,93378420,9630,9650,9650,9630,1093
|
||||
20250227,114800,82852110,9660,9660,9660,9660,20
|
||||
20250227,114700,82658910,9660,9660,9660,9660,0
|
||||
20250227,114600,82658910,9660,9660,9660,9660,8
|
||||
20250227,114500,82581630,9670,9670,9670,9670,0
|
||||
20250227,114400,82581630,9670,9670,9670,9670,3
|
||||
20250227,114300,82552620,9670,9670,9670,9670,0
|
||||
20250227,114200,82552620,9670,9670,9670,9670,0
|
||||
20250227,114100,82552620,9670,9670,9670,9670,0
|
||||
20250227,114000,82552620,9670,9670,9670,9670,0
|
||||
20250227,113900,82552620,9670,9670,9670,9670,0
|
||||
20250227,113800,82552620,9670,9670,9670,9670,3
|
||||
20250227,113700,82523610,9660,9660,9660,9660,0
|
||||
20250227,113600,82523610,9660,9660,9660,9660,0
|
||||
20250227,113500,82523610,9660,9660,9660,9660,50
|
||||
20250227,113400,82040610,9660,9660,9660,9660,3
|
||||
20250227,113300,82011630,9660,9650,9660,9650,10
|
||||
20250227,113200,81915120,9660,9650,9660,9650,6
|
||||
20250227,113100,81857210,9610,9610,9610,9610,0
|
||||
20250227,113000,81857210,9610,9610,9610,9610,0
|
||||
20250227,112900,81857210,9610,9610,9610,9610,0
|
||||
20250227,112800,81857210,9610,9610,9610,9610,0
|
||||
20250227,112700,81857210,9610,9610,9610,9610,0
|
||||
20250227,112600,81857210,9610,9610,9610,9610,0
|
||||
20250227,112500,81857210,9610,9610,9610,9610,0
|
||||
20250227,112400,81857210,9610,9610,9610,9610,0
|
||||
20250227,112300,81857210,9610,9610,9610,9610,0
|
||||
20250227,112200,81857210,9610,9610,9610,9610,0
|
||||
20250227,112100,81857210,9610,9610,9610,9610,0
|
||||
20250227,112000,81857210,9610,9630,9630,9610,223
|
||||
20250227,111900,79712920,9650,9650,9650,9650,0
|
||||
20250227,111800,79712920,9650,9650,9650,9650,0
|
||||
20250227,111700,79712920,9650,9650,9650,9650,11
|
||||
20250227,111600,79606770,9650,9650,9650,9650,2
|
||||
20250227,111500,79587470,9660,9660,9660,9660,0
|
||||
20250227,111400,79587470,9660,9660,9660,9660,0
|
||||
20250227,111300,79587470,9660,9660,9660,9660,0
|
||||
20250227,111200,79587470,9660,9660,9660,9660,1
|
||||
20250227,111100,79577810,9660,9660,9660,9660,10
|
||||
20250227,111000,79481210,9660,9660,9660,9660,10
|
||||
20250227,110900,79384610,9600,9600,9600,9600,0
|
||||
20250227,110800,79384610,9600,9600,9600,9600,0
|
||||
20250227,110700,79384610,9600,9600,9600,9600,0
|
||||
20250227,110600,79384610,9600,9600,9600,9600,0
|
||||
20250227,110500,79384610,9600,9600,9600,9600,0
|
||||
20250227,110400,79384610,9600,9600,9600,9600,0
|
||||
20250227,110300,79384610,9600,9600,9600,9600,0
|
||||
20250227,110200,79384610,9600,9600,9600,9600,0
|
||||
20250227,110100,79384610,9600,9640,9640,9600,110
|
||||
20250227,110000,78328000,9650,9680,9680,9650,18
|
||||
20250227,105900,78154010,9700,9700,9700,9700,0
|
||||
20250227,105800,78154010,9700,9690,9700,9690,52
|
||||
20250227,105700,77649680,9700,9670,9700,9670,20
|
||||
20250227,105600,77456130,9670,9670,9670,9670,0
|
||||
20250227,105500,77456130,9670,9670,9670,9670,3
|
||||
20250227,105400,77427120,9650,9650,9650,9650,0
|
||||
20250227,105300,77427120,9650,9650,9650,9650,0
|
||||
20250227,105200,77427120,9650,9650,9650,9650,0
|
||||
20250227,105100,77427120,9650,9650,9650,9650,6
|
||||
20250227,105000,77369220,9670,9670,9670,9670,0
|
||||
20250227,104900,77369220,9670,9670,9670,9670,0
|
||||
20250227,104800,77369220,9670,9670,9670,9670,0
|
||||
20250227,104700,77369220,9670,9670,9670,9670,0
|
||||
20250227,104600,77369220,9670,9670,9670,9670,0
|
||||
20250227,104500,77369220,9670,9670,9670,9670,0
|
||||
20250227,104400,77369220,9670,9710,9710,9670,13
|
||||
20250227,104300,77243280,9710,9710,9710,9710,7
|
||||
20250227,104200,77175310,9730,9730,9730,9730,0
|
||||
20250227,104100,77175310,9730,9730,9730,9730,0
|
||||
20250227,104000,77175310,9730,9730,9730,9730,0
|
||||
20250227,103900,77175310,9730,9730,9730,9730,2
|
||||
20250227,103800,77155850,9730,9730,9730,9730,0
|
||||
20250227,103700,77155850,9730,9730,9730,9690,28
|
||||
20250227,103600,76883610,9720,9720,9720,9720,269
|
||||
20250227,103500,74268930,9720,9720,9720,9700,212
|
||||
20250227,103400,72208790,9720,9720,9720,9680,220
|
||||
20250227,103300,70070760,9700,9660,9700,9660,3310
|
||||
20250227,103200,37991190,9670,9670,9670,9670,0
|
||||
20250227,103100,37991190,9670,9670,9670,9670,3
|
||||
20250227,103000,37962180,9670,9670,9670,9670,0
|
||||
20250227,102900,37962180,9670,9670,9670,9670,0
|
||||
20250227,102800,37962180,9670,9670,9670,9670,4
|
||||
20250227,102700,37923500,9670,9670,9670,9670,3
|
||||
20250227,102600,37894490,9670,9670,9670,9670,0
|
||||
20250227,102500,37894490,9670,9670,9670,9670,0
|
||||
20250227,102400,37894490,9670,9670,9670,9670,0
|
||||
20250227,102300,37894490,9670,9670,9670,9670,4
|
||||
20250227,102200,37855810,9670,9660,9670,9660,111
|
||||
20250227,102100,36783540,9670,9670,9670,9670,0
|
||||
20250227,102000,36783540,9670,9670,9670,9670,0
|
||||
20250227,101900,36783540,9670,9660,9670,9660,30
|
||||
20250227,101800,36493710,9660,9660,9660,9660,0
|
||||
20250227,101700,36493710,9660,9660,9660,9660,3
|
||||
20250227,101600,36464730,9660,9660,9660,9660,1
|
||||
20250227,101500,36455070,9660,9660,9660,9660,0
|
||||
20250227,101400,36455070,9660,9660,9660,9660,3
|
||||
20250227,101300,36426090,9660,9660,9660,9660,0
|
||||
20250227,101200,36426090,9660,9660,9660,9660,0
|
||||
20250227,101100,36426090,9660,9660,9660,9660,2
|
||||
20250227,101000,36406770,9660,9660,9660,9660,0
|
||||
20250227,100900,36406770,9660,9660,9660,9660,0
|
||||
20250227,100800,36406770,9660,9660,9660,9660,2
|
||||
20250227,100700,36387450,9660,9660,9660,9660,0
|
||||
20250227,100600,36387450,9660,9660,9660,9660,51
|
||||
20250227,100500,35894790,9670,9670,9670,9670,3
|
||||
20250227,100400,35865780,9670,9670,9670,9670,0
|
||||
20250227,100300,35865780,9670,9670,9670,9670,8
|
||||
20250227,100200,35788420,9680,9680,9680,9680,1
|
||||
20250227,100100,35778740,9610,9610,9620,9600,539
|
||||
20250227,100000,30598960,9620,9650,9650,9620,14
|
||||
20250227,095900,30464030,9670,9670,9670,9670,0
|
||||
20250227,095800,30464030,9670,9670,9670,9670,0
|
||||
20250227,095700,30464030,9670,9670,9670,9670,8
|
||||
20250227,095600,30386670,9680,9680,9680,9680,0
|
||||
20250227,095500,30386670,9680,9680,9680,9680,0
|
||||
20250227,095400,30386670,9680,9680,9680,9680,0
|
||||
20250227,095300,30386670,9680,9680,9680,9680,0
|
||||
20250227,095200,30386670,9680,9680,9680,9680,0
|
||||
20250227,095100,30386670,9680,9680,9680,9680,0
|
||||
20250227,095000,30386670,9680,9680,9680,9680,0
|
||||
20250227,094900,30386670,9680,9680,9680,9680,0
|
||||
20250227,094800,30386670,9680,9680,9680,9680,0
|
||||
20250227,094700,30386670,9680,9680,9680,9680,2
|
||||
20250227,094600,30367310,9680,9680,9680,9680,2
|
||||
20250227,094500,30347950,9680,9680,9680,9680,8
|
||||
20250227,094400,30270510,9680,9680,9680,9670,111
|
||||
20250227,094300,29197030,9670,9670,9670,9670,0
|
||||
20250227,094200,29197030,9670,9670,9670,9670,0
|
||||
20250227,094100,29197030,9670,9670,9670,9670,0
|
||||
20250227,094000,29197030,9670,9670,9670,9670,0
|
||||
20250227,093900,29197030,9670,9670,9670,9670,0
|
||||
20250227,093800,29197030,9670,9670,9670,9670,0
|
||||
20250227,093700,29197030,9670,9670,9670,9670,2
|
||||
20250227,093600,29177690,9670,9670,9670,9670,300
|
||||
20250227,093500,26276690,9670,9670,9670,9670,5
|
||||
20250227,093400,26228340,9670,9670,9670,9670,0
|
||||
20250227,093300,26228340,9670,9670,9670,9670,0
|
||||
20250227,093200,26228340,9670,9670,9670,9670,0
|
||||
20250227,093100,26228340,9670,9670,9670,9670,2
|
||||
20250227,093000,26209000,9670,9670,9670,9670,2
|
||||
20250227,092900,26189660,9670,9650,9680,9630,906
|
||||
20250227,092800,17463290,9680,9650,9680,9630,214
|
||||
20250227,092700,15402150,9680,9640,9680,9640,17
|
||||
20250227,092600,15238190,9650,9650,9650,9650,20
|
||||
20250227,092500,15045190,9650,9650,9650,9650,7
|
||||
20250227,092400,14977640,9650,9650,9650,9650,0
|
||||
20250227,092300,14977640,9650,9650,9650,9650,1
|
||||
20250227,092200,14967990,9650,9650,9650,9650,1
|
||||
20250227,092100,14958340,9680,9680,9680,9680,0
|
||||
20250227,092000,14958340,9680,9680,9680,9680,0
|
||||
20250227,091900,14958340,9680,9680,9680,9680,0
|
||||
20250227,091800,14958340,9680,9680,9680,9680,0
|
||||
20250227,091700,14958340,9680,9680,9680,9680,0
|
||||
20250227,091600,14958340,9680,9680,9680,9680,2
|
||||
20250227,091500,14938980,9680,9680,9680,9680,1
|
||||
20250227,091400,14929300,9650,9680,9680,9650,9
|
||||
20250227,091300,14842380,9650,9640,9680,9640,19
|
||||
20250227,091200,14659070,9650,9690,9690,9640,20
|
||||
20250227,091100,14466100,9690,9640,9700,9640,37
|
||||
20250227,091000,14108060,9640,9640,9640,9640,0
|
||||
20250227,090900,14108060,9640,9650,9650,9640,1053
|
||||
20250227,090800,3956770,9650,9650,9650,9650,6
|
||||
20250227,090700,3898870,9650,9650,9650,9650,0
|
||||
20250227,090600,3898870,9650,9650,9650,9650,0
|
||||
20250227,090500,3898870,9650,9650,9650,9650,0
|
||||
20250227,090400,3898870,9650,9650,9650,9650,0
|
||||
20250227,090300,3898870,9650,9650,9650,9650,171
|
||||
20250227,090200,2248720,9640,9640,9640,9640,1
|
||||
20250227,090100,2239080,9650,9640,9650,9640,3
|
||||
20250227,090000,2210150,9640,9700,9700,9640,229
|
||||
|
Reference in New Issue
Block a user