ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

736
299170/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,736 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,211400,1072074281,1888,1888,1888,1888,30849
20250227,211300,1072074281,1888,1888,1888,1888,0
20250227,211200,1072074281,1888,1888,1888,1888,0
20250227,211100,1072074281,1888,1888,1888,1888,0
20250227,211000,1072074281,1888,1888,1888,1888,0
20250227,210900,1072074281,1888,1888,1888,1888,0
20250227,210800,1072074281,1888,1888,1888,1888,0
20250227,210700,1072074281,1888,1888,1888,1888,0
20250227,210600,1072074281,1888,1888,1888,1888,0
20250227,210500,1072074281,1888,1888,1888,1888,0
20250227,210400,1072074281,1888,1888,1888,1888,0
20250227,210300,1072074281,1888,1888,1888,1888,0
20250227,210200,1072074281,1888,1888,1888,1888,0
20250227,210100,1072074281,1888,1888,1888,1888,0
20250227,210000,1072074281,1888,1888,1888,1888,0
20250227,205900,1072074281,1888,1888,1888,1888,0
20250227,205800,1072074281,1888,1888,1888,1888,0
20250227,205700,1072074281,1888,1888,1888,1888,0
20250227,205600,1072074281,1888,1888,1888,1888,0
20250227,205500,1072074281,1888,1888,1888,1888,0
20250227,205400,1072074281,1888,1888,1888,1888,0
20250227,205300,1072074281,1888,1888,1888,1888,0
20250227,205200,1072074281,1888,1888,1888,1888,0
20250227,205100,1072074281,1888,1888,1888,1888,0
20250227,205000,1072074281,1888,1888,1888,1888,0
20250227,204900,1072074281,1888,1888,1888,1888,0
20250227,204800,1072074281,1888,1888,1888,1888,0
20250227,204700,1072074281,1888,1888,1888,1888,0
20250227,204600,1072074281,1888,1888,1888,1888,0
20250227,204500,1072074281,1888,1888,1888,1888,0
20250227,204400,1072074281,1888,1888,1888,1888,30849
20250227,204300,1072074281,1888,1888,1888,1888,0
20250227,204200,1072074281,1888,1888,1888,1888,0
20250227,204100,1072074281,1888,1888,1888,1888,0
20250227,204000,1072074281,1888,1888,1888,1888,0
20250227,203900,1072074281,1888,1888,1888,1888,0
20250227,203800,1072074281,1888,1888,1888,1888,0
20250227,203700,1072074281,1888,1888,1888,1888,0
20250227,203600,1072074281,1888,1888,1888,1888,0
20250227,203500,1072074281,1888,1888,1888,1888,0
20250227,203400,1072074281,1888,1888,1888,1888,0
20250227,203300,1072074281,1888,1888,1888,1888,0
20250227,203200,1072074281,1888,1888,1888,1888,0
20250227,203100,1072074281,1888,1888,1888,1888,0
20250227,203000,1072074281,1888,1888,1888,1888,0
20250227,202900,1072074281,1888,1888,1888,1888,0
20250227,202800,1072074281,1888,1888,1888,1888,0
20250227,202700,1072074281,1888,1888,1888,1888,0
20250227,202600,1072074281,1888,1888,1888,1888,0
20250227,202500,1072074281,1888,1888,1888,1888,0
20250227,202400,1072074281,1888,1888,1888,1888,0
20250227,202300,1072074281,1888,1888,1888,1888,0
20250227,202200,1072074281,1888,1888,1888,1888,0
20250227,202100,1072074281,1888,1888,1888,1888,0
20250227,202000,1072074281,1888,1888,1888,1888,0
20250227,201900,1072074281,1888,1888,1888,1888,0
20250227,201800,1072074281,1888,1888,1888,1888,0
20250227,201700,1072074281,1888,1888,1888,1888,0
20250227,201600,1072074281,1888,1888,1888,1888,0
20250227,201500,1072074281,1888,1888,1888,1888,0
20250227,201400,1072074281,1888,1888,1888,1888,30849
20250227,201300,1072074281,1888,1888,1888,1888,0
20250227,201200,1072074281,1888,1888,1888,1888,0
20250227,201100,1072074281,1888,1888,1888,1888,0
20250227,201000,1072074281,1888,1888,1888,1888,0
20250227,200900,1072074281,1888,1888,1888,1888,0
20250227,200800,1072074281,1888,1888,1888,1888,0
20250227,200700,1072074281,1888,1888,1888,1888,0
20250227,200600,1072074281,1888,1888,1888,1888,0
20250227,200500,1072074281,1888,1888,1888,1888,0
20250227,200400,1072074281,1888,1888,1888,1888,0
20250227,200300,1072074281,1888,1888,1888,1888,0
20250227,200200,1072074281,1888,1888,1888,1888,0
20250227,200100,1072074281,1888,1888,1888,1888,0
20250227,200000,1072074281,1888,1888,1888,1888,0
20250227,195900,1072074281,1888,1888,1888,1888,0
20250227,195800,1072074281,1888,1888,1888,1888,0
20250227,195700,1072074281,1888,1888,1888,1888,0
20250227,195600,1072074281,1888,1888,1888,1888,0
20250227,195500,1072074281,1888,1888,1888,1888,0
20250227,195400,1072074281,1888,1888,1888,1888,0
20250227,195300,1072074281,1888,1888,1888,1888,0
20250227,195200,1072074281,1888,1888,1888,1888,0
20250227,195100,1072074281,1888,1888,1888,1888,0
20250227,195000,1072074281,1888,1888,1888,1888,0
20250227,194900,1072074281,1888,1888,1888,1888,0
20250227,194800,1072074281,1888,1888,1888,1888,0
20250227,194700,1072074281,1888,1888,1888,1888,0
20250227,194600,1072074281,1888,1888,1888,1888,0
20250227,194500,1072074281,1888,1888,1888,1888,0
20250227,194400,1072074281,1888,1888,1888,1888,30849
20250227,194300,1072074281,1888,1888,1888,1888,0
20250227,194200,1072074281,1888,1888,1888,1888,0
20250227,194100,1072074281,1888,1888,1888,1888,0
20250227,194000,1072074281,1888,1888,1888,1888,0
20250227,193900,1072074281,1888,1888,1888,1888,0
20250227,193800,1072074281,1888,1888,1888,1888,0
20250227,193700,1072074281,1888,1888,1888,1888,0
20250227,193600,1072074281,1888,1888,1888,1888,0
20250227,193500,1072074281,1888,1888,1888,1888,0
20250227,193400,1072074281,1888,1888,1888,1888,0
20250227,193300,1072074281,1888,1888,1888,1888,0
20250227,193200,1072074281,1888,1888,1888,1888,0
20250227,193100,1072074281,1888,1888,1888,1888,0
20250227,193000,1072074281,1888,1888,1888,1888,0
20250227,192900,1072074281,1888,1888,1888,1888,0
20250227,192800,1072074281,1888,1888,1888,1888,0
20250227,192700,1072074281,1888,1888,1888,1888,0
20250227,192600,1072074281,1888,1888,1888,1888,0
20250227,192500,1072074281,1888,1888,1888,1888,0
20250227,192400,1072074281,1888,1888,1888,1888,0
20250227,192300,1072074281,1888,1888,1888,1888,0
20250227,192200,1072074281,1888,1888,1888,1888,0
20250227,192100,1072074281,1888,1888,1888,1888,0
20250227,192000,1072074281,1888,1888,1888,1888,0
20250227,191900,1072074281,1888,1888,1888,1888,0
20250227,191800,1072074281,1888,1888,1888,1888,0
20250227,191700,1072074281,1888,1888,1888,1888,0
20250227,191600,1072074281,1888,1888,1888,1888,0
20250227,191500,1072074281,1888,1888,1888,1888,0
20250227,191400,1072074281,1888,1888,1888,1888,30849
20250227,191300,1072074281,1888,1888,1888,1888,0
20250227,191200,1072074281,1888,1888,1888,1888,0
20250227,191100,1072074281,1888,1888,1888,1888,0
20250227,191000,1072074281,1888,1888,1888,1888,0
20250227,190900,1072074281,1888,1888,1888,1888,0
20250227,190800,1072074281,1888,1888,1888,1888,0
20250227,190700,1072074281,1888,1888,1888,1888,0
20250227,190600,1072074281,1888,1888,1888,1888,0
20250227,190500,1072074281,1888,1888,1888,1888,0
20250227,190400,1072074281,1888,1888,1888,1888,0
20250227,190300,1072074281,1888,1888,1888,1888,0
20250227,190200,1072074281,1888,1888,1888,1888,0
20250227,190100,1072074281,1888,1888,1888,1888,0
20250227,190000,1072074281,1888,1888,1888,1888,0
20250227,185900,1072074281,1888,1888,1888,1888,0
20250227,185800,1072074281,1888,1888,1888,1888,0
20250227,185700,1072074281,1888,1888,1888,1888,0
20250227,185600,1072074281,1888,1888,1888,1888,0
20250227,185500,1072074281,1888,1888,1888,1888,0
20250227,185400,1072074281,1888,1888,1888,1888,0
20250227,185300,1072074281,1888,1888,1888,1888,0
20250227,185200,1072074281,1888,1888,1888,1888,0
20250227,185100,1072074281,1888,1888,1888,1888,0
20250227,185000,1072074281,1888,1888,1888,1888,0
20250227,184900,1072074281,1888,1888,1888,1888,0
20250227,184800,1072074281,1888,1888,1888,1888,0
20250227,184700,1072074281,1888,1888,1888,1888,0
20250227,184600,1072074281,1888,1888,1888,1888,0
20250227,184500,1072074281,1888,1888,1888,1888,0
20250227,184400,1072074281,1888,1888,1888,1888,30849
20250227,184300,1072074281,1888,1888,1888,1888,0
20250227,184200,1072074281,1888,1888,1888,1888,0
20250227,184100,1072074281,1888,1888,1888,1888,0
20250227,184000,1072074281,1888,1888,1888,1888,0
20250227,183900,1072074281,1888,1888,1888,1888,0
20250227,183800,1072074281,1888,1888,1888,1888,0
20250227,183700,1072074281,1888,1888,1888,1888,0
20250227,183600,1072074281,1888,1888,1888,1888,0
20250227,183500,1072074281,1888,1888,1888,1888,0
20250227,183400,1072074281,1888,1888,1888,1888,0
20250227,183300,1072074281,1888,1888,1888,1888,0
20250227,183200,1072074281,1888,1888,1888,1888,0
20250227,183100,1072074281,1888,1888,1888,1888,0
20250227,183000,1072074281,1888,1888,1888,1888,0
20250227,182900,1072074281,1888,1888,1888,1888,0
20250227,182800,1072074281,1888,1888,1888,1888,0
20250227,182700,1072074281,1888,1888,1888,1888,0
20250227,182600,1072074281,1888,1888,1888,1888,0
20250227,182500,1072074281,1888,1888,1888,1888,0
20250227,182400,1072074281,1888,1888,1888,1888,0
20250227,182300,1072074281,1888,1888,1888,1888,0
20250227,182200,1072074281,1888,1888,1888,1888,0
20250227,182100,1072074281,1888,1888,1888,1888,0
20250227,182000,1072074281,1888,1888,1888,1888,0
20250227,181900,1072074281,1888,1888,1888,1888,0
20250227,181800,1072074281,1888,1888,1888,1888,0
20250227,181700,1072074281,1888,1888,1888,1888,0
20250227,181600,1072074281,1888,1888,1888,1888,0
20250227,181500,1072074281,1888,1888,1888,1888,0
20250227,181400,1072074281,1888,1888,1888,1888,30849
20250227,181300,1072074281,1888,1888,1888,1888,0
20250227,181200,1072074281,1888,1888,1888,1888,0
20250227,181100,1072074281,1888,1888,1888,1888,0
20250227,181000,1072074281,1888,1888,1888,1888,0
20250227,180900,1072074281,1888,1888,1888,1888,0
20250227,180800,1072074281,1888,1888,1888,1888,0
20250227,180700,1072074281,1888,1888,1888,1888,0
20250227,180600,1072074281,1888,1888,1888,1888,0
20250227,180500,1072074281,1888,1888,1888,1888,0
20250227,180400,1072074281,1888,1888,1888,1888,0
20250227,180300,1072074281,1888,1888,1888,1888,0
20250227,180200,1072074281,1888,1888,1888,1888,0
20250227,180100,1072074281,1888,1888,1888,1888,0
20250227,180000,1072074281,1888,1888,1888,1888,0
20250227,175900,1072074281,1888,1888,1888,1888,0
20250227,175800,1072074281,1888,1888,1888,1888,0
20250227,175700,1072074281,1888,1888,1888,1888,0
20250227,175600,1072074281,1888,1888,1888,1888,0
20250227,175500,1072074281,1888,1888,1888,1888,0
20250227,175400,1072074281,1888,1888,1888,1888,0
20250227,175300,1072074281,1888,1888,1888,1888,0
20250227,175200,1072074281,1888,1888,1888,1888,0
20250227,175100,1072074281,1888,1888,1888,1888,0
20250227,175000,1072074281,1888,1888,1888,1888,0
20250227,174900,1072074281,1888,1888,1888,1888,0
20250227,174800,1072074281,1888,1888,1888,1888,0
20250227,174700,1072074281,1888,1888,1888,1888,0
20250227,174600,1072074281,1888,1888,1888,1888,0
20250227,174500,1072074281,1888,1888,1888,1888,0
20250227,174400,1072074281,1888,1888,1888,1888,30849
20250227,174300,1072074281,1888,1888,1888,1888,0
20250227,174200,1072074281,1888,1888,1888,1888,0
20250227,174100,1072074281,1888,1888,1888,1888,0
20250227,174000,1072074281,1888,1888,1888,1888,0
20250227,173900,1072074281,1888,1888,1888,1888,0
20250227,173800,1072074281,1888,1888,1888,1888,0
20250227,173700,1072074281,1888,1888,1888,1888,0
20250227,173600,1072074281,1888,1888,1888,1888,0
20250227,173500,1072074281,1888,1888,1888,1888,0
20250227,173400,1072074281,1888,1888,1888,1888,0
20250227,173300,1072074281,1888,1888,1888,1888,0
20250227,173200,1072074281,1888,1888,1888,1888,0
20250227,173100,1072074281,1888,1888,1888,1888,0
20250227,173000,1072074281,1888,1888,1888,1888,0
20250227,172900,1072074281,1888,1888,1888,1888,0
20250227,172800,1072074281,1888,1888,1888,1888,0
20250227,172700,1072074281,1888,1888,1888,1888,0
20250227,172600,1072074281,1888,1888,1888,1888,0
20250227,172500,1072074281,1888,1888,1888,1888,0
20250227,172400,1072074281,1888,1888,1888,1888,0
20250227,172300,1072074281,1888,1888,1888,1888,0
20250227,172200,1072074281,1888,1888,1888,1888,0
20250227,172100,1072074281,1888,1888,1888,1888,0
20250227,172000,1072074281,1888,1888,1888,1888,0
20250227,171900,1072074281,1888,1888,1888,1888,0
20250227,171800,1072074281,1888,1888,1888,1888,0
20250227,171700,1072074281,1888,1888,1888,1888,0
20250227,171600,1072074281,1888,1888,1888,1888,0
20250227,171500,1072074281,1888,1888,1888,1888,0
20250227,171400,1072074281,1888,1888,1888,1888,30849
20250227,171300,1072074281,1888,1888,1888,1888,0
20250227,171200,1072074281,1888,1888,1888,1888,0
20250227,171100,1072074281,1888,1888,1888,1888,0
20250227,171000,1072074281,1888,1888,1888,1888,0
20250227,170900,1072074281,1888,1888,1888,1888,0
20250227,170800,1072074281,1888,1888,1888,1888,0
20250227,170700,1072074281,1888,1888,1888,1888,0
20250227,170600,1072074281,1888,1888,1888,1888,0
20250227,170500,1072074281,1888,1888,1888,1888,0
20250227,170400,1072074281,1888,1888,1888,1888,0
20250227,170300,1072074281,1888,1888,1888,1888,0
20250227,170200,1072074281,1888,1888,1888,1888,0
20250227,170100,1072074281,1888,1888,1888,1888,0
20250227,170000,1072074281,1888,1888,1888,1888,0
20250227,165900,1072074281,1888,1888,1888,1888,0
20250227,165800,1072074281,1888,1888,1888,1888,0
20250227,165700,1072074281,1888,1888,1888,1888,0
20250227,165600,1072074281,1888,1888,1888,1888,0
20250227,165500,1072074281,1888,1888,1888,1888,0
20250227,165400,1072074281,1888,1888,1888,1888,0
20250227,165300,1072074281,1888,1888,1888,1888,0
20250227,165200,1072074281,1888,1888,1888,1888,0
20250227,165100,1072074281,1888,1888,1888,1888,0
20250227,165000,1072074281,1888,1888,1888,1888,0
20250227,164900,1072074281,1888,1888,1888,1888,0
20250227,164800,1072074281,1888,1888,1888,1888,0
20250227,164700,1072074281,1888,1888,1888,1888,0
20250227,164600,1072074281,1888,1888,1888,1888,0
20250227,164500,1072074281,1888,1888,1888,1888,0
20250227,164400,1072074281,1888,1888,1888,1888,30849
20250227,164300,1072074281,1888,1888,1888,1888,0
20250227,164200,1072074281,1888,1888,1888,1888,0
20250227,164100,1072074281,1888,1888,1888,1888,0
20250227,164000,1072074281,1888,1888,1888,1888,0
20250227,163900,1072074281,1888,1888,1888,1888,0
20250227,163800,1072074281,1888,1888,1888,1888,0
20250227,163700,1072074281,1888,1888,1888,1888,0
20250227,163600,1072074281,1888,1888,1888,1888,0
20250227,163500,1072074281,1888,1888,1888,1888,0
20250227,163400,1072074281,1888,1888,1888,1888,0
20250227,163300,1072074281,1888,1888,1888,1888,0
20250227,163200,1072074281,1888,1888,1888,1888,0
20250227,163100,1072074281,1888,1888,1888,1888,0
20250227,163000,1072074281,1888,1888,1888,1888,0
20250227,162900,1072074281,1888,1888,1888,1888,0
20250227,162800,1072074281,1888,1888,1888,1888,0
20250227,162700,1072074281,1888,1888,1888,1888,0
20250227,162600,1072074281,1888,1888,1888,1888,0
20250227,162500,1072074281,1888,1888,1888,1888,0
20250227,162400,1072074281,1888,1888,1888,1888,0
20250227,162300,1072074281,1888,1888,1888,1888,0
20250227,162200,1072074281,1888,1888,1888,1888,0
20250227,162100,1072074281,1888,1888,1888,1888,0
20250227,162000,1072074281,1888,1888,1888,1888,0
20250227,161900,1072074281,1888,1888,1888,1888,0
20250227,161800,1072074281,1888,1888,1888,1888,0
20250227,161700,1072074281,1888,1888,1888,1888,0
20250227,161600,1072074281,1888,1888,1888,1888,0
20250227,161500,1072074281,1888,1888,1888,1888,0
20250227,161400,1072074281,1888,1888,1888,1888,30849
20250227,161300,1072074281,1888,1888,1888,1888,0
20250227,161200,1072074281,1888,1888,1888,1888,0
20250227,161100,1072074281,1888,1888,1888,1888,0
20250227,161000,1072074281,1888,1888,1888,1888,0
20250227,160900,1072074281,1888,1888,1888,1888,0
20250227,160800,1072074281,1888,1888,1888,1888,0
20250227,160700,1072074281,1888,1888,1888,1888,0
20250227,160600,1072074281,1888,1888,1888,1888,0
20250227,160500,1072074281,1888,1888,1888,1888,0
20250227,160400,1072074281,1888,1888,1888,1888,0
20250227,160300,1072074281,1888,1888,1888,1888,0
20250227,160200,1072074281,1888,1888,1888,1888,0
20250227,160100,1072074281,1888,1888,1888,1888,0
20250227,160000,1072074281,1888,1888,1888,1888,0
20250227,155900,1072074281,1888,1888,1888,1888,0
20250227,155800,1072074281,1888,1888,1888,1888,0
20250227,155700,1072074281,1888,1888,1888,1888,0
20250227,155600,1072074281,1888,1888,1888,1888,0
20250227,155500,1072074281,1888,1888,1888,1888,0
20250227,155400,1072074281,1888,1888,1888,1888,0
20250227,155300,1072074281,1888,1888,1888,1888,0
20250227,155200,1072074281,1888,1888,1888,1888,0
20250227,155100,1072074281,1888,1888,1888,1888,0
20250227,155000,1072074281,1888,1888,1888,1888,0
20250227,154900,1072074281,1888,1888,1888,1888,0
20250227,154800,1072074281,1888,1888,1888,1888,0
20250227,154700,1072074281,1888,1888,1888,1888,0
20250227,154600,1072074281,1888,1888,1888,1888,0
20250227,154500,1072074281,1888,1888,1888,1888,0
20250227,154400,1072074281,1888,1888,1888,1888,30849
20250227,154300,1072074281,1888,1888,1888,1888,0
20250227,154200,1072074281,1888,1888,1888,1888,0
20250227,154100,1072074281,1888,1888,1888,1888,0
20250227,154000,1072074281,1888,1888,1888,1888,0
20250227,153900,1072074281,1888,1888,1888,1888,0
20250227,153800,1072074281,1888,1888,1888,1888,0
20250227,153700,1072074281,1888,1888,1888,1888,0
20250227,153600,1072074281,1888,1888,1888,1888,0
20250227,153500,1072074281,1888,1888,1888,1888,0
20250227,153400,1072074281,1888,1888,1888,1888,0
20250227,153300,1072074281,1888,1888,1888,1888,0
20250227,153200,1072074281,1888,1888,1888,1888,0
20250227,153100,1072074281,1888,1888,1888,1888,0
20250227,153000,1072074281,1888,1888,1888,1888,30849
20250227,152900,1013831369,1872,1872,1872,1872,0
20250227,152800,1013831369,1872,1872,1872,1872,0
20250227,152700,1013831369,1872,1872,1872,1872,0
20250227,152600,1013831369,1872,1872,1872,1872,0
20250227,152500,1013831369,1872,1872,1872,1872,0
20250227,152400,1013831369,1872,1872,1872,1872,0
20250227,152300,1013831369,1872,1872,1872,1872,0
20250227,152200,1013831369,1872,1872,1872,1872,0
20250227,152100,1013831369,1872,1872,1872,1872,0
20250227,152000,1013831369,1872,1872,1872,1872,0
20250227,151900,1013831369,1872,1869,1872,1869,2676
20250227,151800,1008825015,1869,1872,1873,1869,4892
20250227,151700,999672789,1873,1874,1874,1872,2013
20250227,151600,995902450,1872,1870,1872,1870,3944
20250227,151500,988523380,1871,1867,1871,1867,7570
20250227,151400,974377441,1867,1867,1867,1866,250
20250227,151300,973910771,1867,1867,1867,1867,19
20250227,151200,973875298,1867,1866,1867,1866,150
20250227,151100,973595345,1866,1866,1866,1866,447
20250227,151000,972761243,1867,1868,1868,1865,3897
20250227,150900,965493135,1868,1867,1868,1865,1013
20250227,150800,963602812,1868,1870,1870,1868,106
20250227,150700,963404782,1865,1870,1870,1865,201
20250227,150600,963029912,1870,1866,1870,1865,1070
20250227,150500,961031946,1865,1865,1865,1865,500
20250227,150400,960099446,1865,1869,1869,1865,1696
20250227,150300,956935565,1865,1866,1870,1865,3763
20250227,150200,949917325,1870,1865,1870,1864,1100
20250227,150100,947863825,1871,1870,1871,1870,56
20250227,150000,947759099,1864,1864,1864,1864,1721
20250227,145900,944551155,1864,1865,1865,1864,5017
20250227,145800,935195245,1865,1866,1866,1865,1950
20250227,145700,931556898,1870,1870,1870,1870,0
20250227,145600,931556898,1870,1867,1870,1866,135
20250227,145500,931304925,1867,1871,1871,1867,1233
20250227,145400,929002127,1871,1871,1871,1871,538
20250227,145300,927995529,1870,1870,1870,1870,0
20250227,145200,927995529,1870,1869,1870,1869,1000
20250227,145100,926125629,1870,1870,1870,1870,1
20250227,145000,926123759,1867,1866,1867,1866,81
20250227,144900,925972593,1866,1870,1870,1866,2520
20250227,144800,921269833,1870,1870,1870,1870,0
20250227,144700,921269833,1870,1870,1870,1870,261
20250227,144600,920781763,1871,1872,1872,1871,313
20250227,144500,920196130,1872,1872,1872,1872,0
20250227,144400,920196130,1872,1872,1872,1872,0
20250227,144300,920196130,1872,1868,1872,1866,6337
20250227,144200,908346708,1868,1867,1868,1867,52
20250227,144100,908249622,1867,1866,1867,1866,1522
20250227,144000,905408297,1868,1867,1868,1867,100
20250227,143900,905221568,1867,1867,1867,1867,165
20250227,143800,904913513,1867,1867,1867,1867,590
20250227,143700,903811983,1867,1868,1868,1867,400
20250227,143600,903064983,1867,1869,1869,1867,1053
20250227,143500,901098200,1869,1869,1869,1869,16
20250227,143400,901068296,1869,1869,1869,1868,317
20250227,143300,900475923,1869,1871,1871,1869,755
20250227,143200,899064080,1873,1873,1873,1873,0
20250227,143100,899064080,1873,1873,1873,1873,950
20250227,143000,897284730,1873,1873,1873,1873,51
20250227,142900,897189207,1866,1870,1870,1866,5025
20250227,142800,887806552,1872,1873,1873,1872,443
20250227,142700,886977255,1873,1873,1873,1873,58
20250227,142600,886868621,1874,1874,1874,1874,0
20250227,142500,886868621,1874,1874,1874,1874,500
20250227,142400,885931621,1874,1874,1874,1872,755
20250227,142300,884517457,1873,1874,1874,1872,470
20250227,142200,883636875,1874,1874,1876,1871,212
20250227,142100,883239766,1871,1872,1872,1871,776
20250227,142000,881787820,1871,1871,1871,1871,59
20250227,141900,881677431,1870,1870,1870,1869,227
20250227,141800,881253068,1869,1868,1871,1868,126
20250227,141700,881017684,1872,1872,1872,1872,0
20250227,141600,881017684,1872,1870,1872,1869,344
20250227,141500,880374502,1869,1869,1870,1869,410
20250227,141400,879608211,1870,1870,1870,1870,96
20250227,141300,879428691,1872,1871,1872,1870,520
20250227,141200,878456260,1871,1874,1874,1871,1313
20250227,141100,875999222,1874,1875,1875,1874,1443
20250227,141000,873294887,1877,1877,1877,1877,5
20250227,140900,873285502,1877,1871,1877,1870,7106
20250227,140800,859975418,1870,1873,1873,1870,2120
20250227,140700,856009492,1873,1873,1873,1873,10
20250227,140600,855990762,1873,1874,1874,1871,1810
20250227,140500,852602422,1871,1874,1874,1870,1873
20250227,140400,849096654,1875,1875,1875,1874,146
20250227,140300,848822977,1875,1869,1875,1869,3509
20250227,140200,842253994,1869,1869,1869,1869,248
20250227,140100,841790482,1869,1869,1869,1869,51
20250227,140000,841695163,1866,1869,1869,1866,37
20250227,135900,841626118,1864,1864,1864,1864,0
20250227,135800,841626118,1864,1870,1870,1864,1084
20250227,135700,839599776,1869,1863,1869,1863,4951
20250227,135600,830358818,1863,1863,1863,1863,446
20250227,135500,829527920,1863,1864,1864,1863,211
20250227,135400,829134826,1865,1863,1865,1863,108
20250227,135300,828933536,1863,1866,1866,1863,5009
20250227,135200,819601752,1863,1866,1866,1863,13
20250227,135100,819577527,1863,1863,1863,1863,0
20250227,135000,819577527,1863,1864,1864,1863,5538
20250227,134900,809258160,1864,1865,1865,1864,1151
20250227,134800,807112226,1865,1865,1865,1865,100
20250227,134700,806925726,1867,1867,1867,1867,0
20250227,134600,806925726,1867,1867,1867,1867,6
20250227,134500,806914524,1867,1868,1868,1864,122
20250227,134400,806686709,1864,1865,1865,1864,1608
20250227,134300,803688711,1868,1868,1868,1868,1
20250227,134200,803686843,1865,1867,1867,1865,685
20250227,134100,802409095,1868,1867,1868,1867,692
20250227,134000,801116939,1868,1867,1868,1867,273
20250227,133900,800607237,1867,1867,1867,1867,210
20250227,133800,800215167,1868,1868,1868,1868,0
20250227,133700,800215167,1868,1868,1868,1868,1
20250227,133600,800213299,1864,1864,1864,1864,535
20250227,133500,799216059,1864,1864,1864,1864,300
20250227,133400,798656859,1868,1868,1868,1868,12
20250227,133300,798634443,1868,1868,1868,1868,1
20250227,133200,798632575,1864,1864,1864,1864,5
20250227,133100,798623255,1868,1868,1868,1868,0
20250227,133000,798623255,1868,1865,1868,1864,4318
20250227,132900,790574388,1865,1865,1865,1865,0
20250227,132800,790574388,1865,1866,1866,1865,2114
20250227,132700,786631678,1866,1866,1866,1866,666
20250227,132600,785388922,1869,1869,1869,1869,0
20250227,132500,785388922,1869,1869,1869,1869,20
20250227,132400,785351542,1870,1870,1870,1870,0
20250227,132300,785351542,1870,1870,1870,1870,0
20250227,132200,785351542,1870,1870,1870,1870,100
20250227,132100,785164542,1870,1870,1870,1870,0
20250227,132000,785164542,1870,1867,1870,1865,4196
20250227,131900,777336809,1871,1871,1871,1871,34
20250227,131800,777273195,1871,1871,1871,1871,115
20250227,131700,777058030,1871,1871,1871,1871,220
20250227,131600,776646410,1871,1868,1871,1867,791
20250227,131500,775169464,1871,1871,1871,1871,0
20250227,131400,775169464,1871,1870,1871,1868,156
20250227,131300,774877694,1870,1871,1871,1868,539
20250227,131200,773869788,1871,1869,1871,1869,792
20250227,131100,772389105,1870,1870,1870,1870,562
20250227,131000,771338165,1870,1870,1870,1869,239
20250227,130900,770891246,1867,1867,1867,1867,1
20250227,130800,770889379,1872,1873,1873,1872,387
20250227,130700,770164529,1866,1875,1875,1866,10940
20250227,130600,749688876,1874,1870,1874,1870,5963
20250227,130500,738536388,1869,1866,1869,1866,716
20250227,130400,737198508,1869,1869,1869,1869,0
20250227,130300,737198508,1869,1864,1869,1864,113
20250227,130200,736987376,1864,1867,1867,1864,8157
20250227,130100,721773369,1869,1869,1869,1869,54
20250227,130000,721672443,1870,1870,1870,1870,10
20250227,125900,721653743,1870,1863,1870,1863,60
20250227,125800,721541893,1863,1863,1863,1863,0
20250227,125700,721541893,1863,1869,1870,1863,791
20250227,125600,720065990,1869,1868,1869,1868,759
20250227,125500,718647519,1869,1869,1869,1869,250
20250227,125400,718180269,1863,1863,1863,1863,1001
20250227,125300,716315406,1863,1865,1865,1862,3066
20250227,125200,710603739,1865,1865,1865,1865,300
20250227,125100,710044239,1863,1863,1863,1863,50
20250227,125000,709951089,1863,1863,1863,1863,570
20250227,124900,708889179,1863,1863,1863,1863,1264
20250227,124800,706534347,1863,1866,1866,1863,730
20250227,124700,705172833,1863,1865,1866,1863,3063
20250227,124600,699464607,1865,1866,1866,1865,14
20250227,124500,699438496,1870,1871,1871,1870,598
20250227,124400,698320204,1871,1871,1871,1870,3038
20250227,124300,692639031,1874,1874,1874,1870,921
20250227,124200,690915509,1874,1876,1876,1874,693
20250227,124100,689615733,1876,1874,1876,1874,93
20250227,124000,689441441,1875,1877,1877,1875,2646
20250227,123900,684478235,1877,1879,1880,1877,1962
20250227,123800,680794506,1878,1884,1884,1878,2455
20250227,123700,676179271,1883,1874,1883,1870,19503
20250227,123600,639553168,1874,1872,1874,1871,3009
20250227,123500,633918075,1872,1872,1874,1870,3635
20250227,123400,627114585,1872,1869,1872,1869,5422
20250227,123300,616976080,1870,1870,1870,1870,812
20250227,123200,615457640,1870,1869,1870,1869,452
20250227,123100,614612700,1869,1869,1869,1869,433
20250227,123000,613803423,1869,1865,1869,1865,340
20250227,122900,613168103,1865,1865,1870,1865,3423
20250227,122800,606770666,1870,1863,1873,1863,14783
20250227,122700,579153149,1861,1861,1861,1861,0
20250227,122600,579153149,1861,1858,1861,1858,1619
20250227,122500,576141837,1858,1854,1858,1854,7977
20250227,122400,561328735,1854,1854,1854,1854,0
20250227,122300,561328735,1854,1854,1854,1854,2
20250227,122200,561325027,1854,1854,1854,1854,1
20250227,122100,561323173,1851,1851,1851,1851,0
20250227,122000,561323173,1851,1851,1851,1851,0
20250227,121900,561323173,1851,1851,1851,1851,2
20250227,121800,561319471,1849,1849,1849,1848,1050
20250227,121700,559378521,1848,1849,1849,1848,585
20250227,121600,558296891,1850,1852,1852,1850,923
20250227,121500,556588934,1852,1852,1852,1852,1
20250227,121400,556587082,1852,1852,1852,1852,349
20250227,121300,555940734,1852,1856,1860,1852,1039
20250227,121200,554015196,1856,1855,1856,1855,140
20250227,121100,553755396,1854,1854,1854,1854,0
20250227,121000,553755396,1854,1856,1856,1854,278
20250227,120900,553239884,1856,1856,1856,1856,59
20250227,120800,553130380,1860,1856,1860,1856,1104
20250227,120700,551081352,1856,1856,1860,1855,293
20250227,120600,550537732,1859,1859,1859,1859,200
20250227,120500,550165932,1859,1860,1860,1856,945
20250227,120400,548410463,1860,1856,1860,1856,8
20250227,120300,548395611,1857,1857,1857,1857,0
20250227,120200,548395611,1857,1861,1861,1856,741
20250227,120100,547019782,1861,1859,1861,1859,771
20250227,120000,545585635,1860,1860,1860,1860,0
20250227,115900,545585635,1860,1860,1860,1860,16
20250227,115800,545555875,1860,1856,1860,1855,103
20250227,115700,545364723,1857,1860,1860,1857,18
20250227,115600,545331294,1860,1858,1860,1856,41
20250227,115500,545255167,1861,1860,1861,1858,302
20250227,115400,544693989,1858,1856,1860,1856,510
20250227,115300,543745965,1856,1856,1860,1852,6194
20250227,115200,532236012,1856,1857,1857,1855,976
20250227,115100,530424274,1863,1862,1864,1862,1407
20250227,115000,527803121,1862,1860,1864,1857,1318
20250227,114900,525352005,1862,1858,1862,1855,2793
20250227,114800,520159331,1854,1855,1859,1854,329
20250227,114700,519548589,1859,1850,1859,1850,1426
20250227,114600,516907717,1850,1845,1850,1845,2262
20250227,114500,512724408,1844,1843,1844,1843,20
20250227,114400,512687543,1843,1841,1843,1838,306
20250227,114300,512124917,1840,1842,1842,1840,149
20250227,114200,511850463,1842,1842,1842,1842,0
20250227,114100,511850463,1842,1840,1842,1840,501
20250227,114000,510928621,1842,1842,1842,1842,0
20250227,113900,510928621,1842,1842,1842,1842,214
20250227,113800,510534433,1842,1842,1842,1842,0
20250227,113700,510534433,1842,1842,1842,1842,0
20250227,113600,510534433,1842,1842,1842,1842,686
20250227,113500,509270821,1842,1842,1842,1842,154
20250227,113400,508987153,1840,1842,1842,1840,616
20250227,113300,507853521,1840,1842,1843,1840,1151
20250227,113200,505734115,1842,1842,1842,1842,257
20250227,113100,505260721,1838,1839,1839,1838,200
20250227,113000,504892991,1839,1842,1842,1839,13
20250227,112900,504869081,1841,1840,1841,1840,1531
20250227,112800,502051925,1838,1837,1838,1837,20
20250227,112700,502015175,1836,1837,1837,1836,1401
20250227,112600,499442623,1837,1837,1837,1837,0
20250227,112500,499442623,1837,1837,1837,1837,0
20250227,112400,499442623,1837,1837,1837,1837,10
20250227,112300,499424253,1837,1837,1837,1837,111
20250227,112200,499220346,1838,1839,1839,1838,200
20250227,112100,498852745,1841,1840,1841,1840,113
20250227,112000,498644717,1840,1841,1841,1837,817
20250227,111900,497142760,1840,1840,1840,1840,78
20250227,111800,496999240,1840,1842,1842,1840,923
20250227,111700,495300918,1842,1842,1842,1842,0
20250227,111600,495300918,1842,1841,1842,1841,1016
20250227,111500,493429994,1836,1836,1836,1836,0
20250227,111400,493429994,1836,1836,1837,1836,2650
20250227,111300,488564547,1836,1838,1838,1836,684
20250227,111200,487308715,1838,1835,1838,1835,349
20250227,111100,486668240,1834,1834,1834,1834,5
20250227,111000,486659070,1839,1839,1839,1839,27
20250227,110900,486609417,1841,1841,1841,1841,0
20250227,110800,486609417,1841,1841,1841,1841,0
20250227,110700,486609417,1841,1841,1841,1841,0
20250227,110600,486609417,1841,1841,1841,1841,0
20250227,110500,486609417,1841,1841,1841,1841,1
20250227,110400,486607576,1834,1832,1834,1832,981
20250227,110300,484808818,1832,1833,1833,1831,1132
20250227,110200,482735794,1834,1834,1834,1834,150
20250227,110100,482460694,1834,1834,1834,1834,150
20250227,110000,482185594,1834,1833,1834,1832,608
20250227,105900,481070738,1833,1832,1833,1832,101
20250227,105800,480885666,1832,1832,1832,1832,939
20250227,105700,479165418,1832,1835,1835,1832,2573
20250227,105600,474450175,1834,1834,1835,1834,1087
20250227,105500,472456115,1834,1834,1834,1834,793
20250227,105400,471001753,1835,1833,1835,1833,500
20250227,105300,470085251,1835,1834,1835,1833,1233
20250227,105200,467824001,1837,1841,1841,1837,201
20250227,105100,467454760,1833,1834,1841,1833,1106
20250227,105000,465427450,1841,1835,1841,1835,374
20250227,104900,464740554,1835,1837,1837,1835,2908
20250227,104800,459401211,1843,1843,1843,1843,1
20250227,104700,459399368,1837,1837,1837,1837,20
20250227,104600,459362628,1843,1837,1843,1836,1001
20250227,104500,457524127,1837,1842,1842,1837,4956
20250227,104400,448411304,1843,1842,1843,1842,45
20250227,104300,448328413,1843,1843,1843,1843,15
20250227,104200,448300768,1843,1843,1843,1843,122
20250227,104100,448075922,1843,1843,1843,1843,805
20250227,104000,446592307,1843,1843,1843,1843,142
20250227,103900,446330601,1843,1840,1843,1840,104
20250227,103800,446138938,1839,1844,1844,1837,30
20250227,103700,446083813,1838,1842,1842,1838,5459
20250227,103600,436044501,1842,1842,1842,1842,10
20250227,103500,436026081,1844,1844,1844,1844,12
20250227,103400,436003953,1844,1844,1844,1844,1
20250227,103300,436002109,1843,1843,1843,1841,394
20250227,103200,435276505,1843,1844,1844,1841,1184
20250227,103100,433095335,1844,1844,1844,1844,107
20250227,103000,432898027,1843,1843,1843,1843,103
20250227,102900,432708198,1843,1843,1843,1843,45
20250227,102800,432625263,1844,1844,1844,1844,0
20250227,102700,432625263,1844,1844,1844,1844,0
20250227,102600,432625263,1844,1841,1844,1841,1478
20250227,102500,429902208,1838,1839,1840,1838,270
20250227,102400,429405883,1840,1841,1841,1840,56
20250227,102300,429302788,1839,1840,1840,1839,654
20250227,102200,428099582,1841,1841,1841,1841,831
20250227,102100,426569711,1841,1841,1841,1841,1001
20250227,102000,424726870,1841,1841,1841,1839,249
20250227,101900,424268799,1841,1841,1841,1841,0
20250227,101800,424268799,1841,1840,1841,1840,290
20250227,101700,423735179,1840,1836,1840,1835,2597
20250227,101600,418960989,1835,1832,1835,1831,5761
20250227,101500,408394374,1836,1835,1836,1835,126
20250227,101400,408163163,1837,1831,1837,1831,2
20250227,101300,408159495,1837,1832,1837,1830,85
20250227,101200,408003810,1830,1831,1831,1830,688
20250227,101100,406744761,1830,1830,1830,1830,0
20250227,101000,406744761,1830,1830,1830,1830,31
20250227,100900,406688031,1831,1835,1835,1831,1281
20250227,100800,404342289,1840,1841,1841,1833,212
20250227,100700,403953578,1841,1834,1841,1834,2501
20250227,100600,399366737,1842,1842,1842,1840,281
20250227,100500,398849335,1842,1835,1842,1834,3101
20250227,100400,393160512,1843,1841,1843,1835,1003
20250227,100300,391318330,1844,1844,1846,1844,549
20250227,100200,390305774,1844,1837,1844,1835,6229
20250227,100100,378852432,1834,1834,1834,1834,937
20250227,100000,377133974,1834,1830,1835,1830,3576
20250227,095900,370575010,1830,1830,1830,1830,6
20250227,095800,370564030,1829,1830,1830,1828,155
20250227,095700,370280536,1828,1828,1828,1828,500
20250227,095600,369366536,1827,1829,1830,1827,1717
20250227,095500,366226142,1829,1829,1829,1829,50
20250227,095400,366134692,1829,1829,1829,1829,211
20250227,095300,365748773,1829,1829,1829,1829,145
20250227,095200,365483568,1829,1830,1830,1829,217
20250227,095100,365086475,1830,1826,1830,1826,218
20250227,095000,364687607,1826,1826,1826,1826,1120
20250227,094900,362642487,1826,1833,1833,1826,1200
20250227,094800,360444287,1833,1833,1833,1826,104
20250227,094700,360254355,1833,1833,1833,1833,1
20250227,094600,360252522,1826,1830,1833,1826,3067
20250227,094500,354642402,1832,1825,1832,1824,4432
20250227,094400,346554289,1826,1827,1833,1826,5244
20250227,094300,336976437,1834,1827,1834,1827,2524
20250227,094200,332365075,1835,1827,1835,1827,1129
20250227,094100,330302384,1827,1829,1829,1827,1680
20250227,094000,327232142,1829,1837,1837,1829,4090
20250227,093900,319751452,1837,1835,1837,1829,5374
20250227,093800,309898300,1835,1835,1835,1835,150
20250227,093700,309623050,1838,1835,1838,1835,35
20250227,093600,309558822,1838,1838,1838,1838,1549
20250227,093500,306711760,1838,1837,1838,1837,100
20250227,093400,306527965,1838,1838,1838,1838,1
20250227,093300,306526127,1838,1838,1838,1838,0
20250227,093200,306526127,1838,1838,1838,1829,808
20250227,093100,305048150,1838,1830,1838,1829,6070
20250227,093000,293933471,1831,1836,1836,1831,19940
20250227,092900,257399053,1835,1832,1838,1832,69
20250227,092800,257272282,1838,1834,1838,1832,1689
20250227,092700,254177437,1833,1842,1842,1833,4685
20250227,092600,245586143,1834,1842,1843,1834,718
20250227,092500,244265046,1842,1834,1842,1833,2280
20250227,092400,240076768,1833,1836,1837,1833,3574
20250227,092300,233519561,1838,1842,1842,1838,180
20250227,092200,233188601,1842,1842,1842,1835,7954
20250227,092100,218574044,1842,1844,1844,1838,3516
20250227,092000,212104440,1849,1839,1849,1839,151
20250227,091900,211825849,1838,1838,1838,1838,605
20250227,091800,210713859,1837,1841,1870,1835,21267
20250227,091700,171532711,1841,1854,1854,1841,17388
20250227,091600,139424014,1863,1863,1863,1863,1
20250227,091500,139422151,1851,1858,1858,1851,6785
20250227,091400,126841080,1870,1865,1872,1856,5086
20250227,091300,117376375,1874,1873,1875,1870,1405
20250227,091200,114744552,1875,1864,1875,1864,6111
20250227,091100,103318279,1864,1864,1865,1863,3081
20250227,091000,97575061,1864,1864,1864,1857,622
20250227,090900,96417753,1864,1859,1864,1853,3844
20250227,090800,89281832,1859,1859,1861,1859,333
20250227,090700,88662354,1859,1859,1860,1850,176
20250227,090600,88335918,1860,1850,1860,1850,1780
20250227,090500,85035827,1850,1850,1854,1850,1082
20250227,090400,83034102,1850,1857,1860,1850,1794
20250227,090300,79711723,1854,1854,1873,1850,10963
20250227,090200,59265314,1854,1855,1862,1854,2996
20250227,090100,53694611,1859,1839,1861,1839,14742
20250227,090000,26383750,1840,1840,1840,1839,14337
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 211400 1072074281 1888 1888 1888 1888 30849
3 20250227 211300 1072074281 1888 1888 1888 1888 0
4 20250227 211200 1072074281 1888 1888 1888 1888 0
5 20250227 211100 1072074281 1888 1888 1888 1888 0
6 20250227 211000 1072074281 1888 1888 1888 1888 0
7 20250227 210900 1072074281 1888 1888 1888 1888 0
8 20250227 210800 1072074281 1888 1888 1888 1888 0
9 20250227 210700 1072074281 1888 1888 1888 1888 0
10 20250227 210600 1072074281 1888 1888 1888 1888 0
11 20250227 210500 1072074281 1888 1888 1888 1888 0
12 20250227 210400 1072074281 1888 1888 1888 1888 0
13 20250227 210300 1072074281 1888 1888 1888 1888 0
14 20250227 210200 1072074281 1888 1888 1888 1888 0
15 20250227 210100 1072074281 1888 1888 1888 1888 0
16 20250227 210000 1072074281 1888 1888 1888 1888 0
17 20250227 205900 1072074281 1888 1888 1888 1888 0
18 20250227 205800 1072074281 1888 1888 1888 1888 0
19 20250227 205700 1072074281 1888 1888 1888 1888 0
20 20250227 205600 1072074281 1888 1888 1888 1888 0
21 20250227 205500 1072074281 1888 1888 1888 1888 0
22 20250227 205400 1072074281 1888 1888 1888 1888 0
23 20250227 205300 1072074281 1888 1888 1888 1888 0
24 20250227 205200 1072074281 1888 1888 1888 1888 0
25 20250227 205100 1072074281 1888 1888 1888 1888 0
26 20250227 205000 1072074281 1888 1888 1888 1888 0
27 20250227 204900 1072074281 1888 1888 1888 1888 0
28 20250227 204800 1072074281 1888 1888 1888 1888 0
29 20250227 204700 1072074281 1888 1888 1888 1888 0
30 20250227 204600 1072074281 1888 1888 1888 1888 0
31 20250227 204500 1072074281 1888 1888 1888 1888 0
32 20250227 204400 1072074281 1888 1888 1888 1888 30849
33 20250227 204300 1072074281 1888 1888 1888 1888 0
34 20250227 204200 1072074281 1888 1888 1888 1888 0
35 20250227 204100 1072074281 1888 1888 1888 1888 0
36 20250227 204000 1072074281 1888 1888 1888 1888 0
37 20250227 203900 1072074281 1888 1888 1888 1888 0
38 20250227 203800 1072074281 1888 1888 1888 1888 0
39 20250227 203700 1072074281 1888 1888 1888 1888 0
40 20250227 203600 1072074281 1888 1888 1888 1888 0
41 20250227 203500 1072074281 1888 1888 1888 1888 0
42 20250227 203400 1072074281 1888 1888 1888 1888 0
43 20250227 203300 1072074281 1888 1888 1888 1888 0
44 20250227 203200 1072074281 1888 1888 1888 1888 0
45 20250227 203100 1072074281 1888 1888 1888 1888 0
46 20250227 203000 1072074281 1888 1888 1888 1888 0
47 20250227 202900 1072074281 1888 1888 1888 1888 0
48 20250227 202800 1072074281 1888 1888 1888 1888 0
49 20250227 202700 1072074281 1888 1888 1888 1888 0
50 20250227 202600 1072074281 1888 1888 1888 1888 0
51 20250227 202500 1072074281 1888 1888 1888 1888 0
52 20250227 202400 1072074281 1888 1888 1888 1888 0
53 20250227 202300 1072074281 1888 1888 1888 1888 0
54 20250227 202200 1072074281 1888 1888 1888 1888 0
55 20250227 202100 1072074281 1888 1888 1888 1888 0
56 20250227 202000 1072074281 1888 1888 1888 1888 0
57 20250227 201900 1072074281 1888 1888 1888 1888 0
58 20250227 201800 1072074281 1888 1888 1888 1888 0
59 20250227 201700 1072074281 1888 1888 1888 1888 0
60 20250227 201600 1072074281 1888 1888 1888 1888 0
61 20250227 201500 1072074281 1888 1888 1888 1888 0
62 20250227 201400 1072074281 1888 1888 1888 1888 30849
63 20250227 201300 1072074281 1888 1888 1888 1888 0
64 20250227 201200 1072074281 1888 1888 1888 1888 0
65 20250227 201100 1072074281 1888 1888 1888 1888 0
66 20250227 201000 1072074281 1888 1888 1888 1888 0
67 20250227 200900 1072074281 1888 1888 1888 1888 0
68 20250227 200800 1072074281 1888 1888 1888 1888 0
69 20250227 200700 1072074281 1888 1888 1888 1888 0
70 20250227 200600 1072074281 1888 1888 1888 1888 0
71 20250227 200500 1072074281 1888 1888 1888 1888 0
72 20250227 200400 1072074281 1888 1888 1888 1888 0
73 20250227 200300 1072074281 1888 1888 1888 1888 0
74 20250227 200200 1072074281 1888 1888 1888 1888 0
75 20250227 200100 1072074281 1888 1888 1888 1888 0
76 20250227 200000 1072074281 1888 1888 1888 1888 0
77 20250227 195900 1072074281 1888 1888 1888 1888 0
78 20250227 195800 1072074281 1888 1888 1888 1888 0
79 20250227 195700 1072074281 1888 1888 1888 1888 0
80 20250227 195600 1072074281 1888 1888 1888 1888 0
81 20250227 195500 1072074281 1888 1888 1888 1888 0
82 20250227 195400 1072074281 1888 1888 1888 1888 0
83 20250227 195300 1072074281 1888 1888 1888 1888 0
84 20250227 195200 1072074281 1888 1888 1888 1888 0
85 20250227 195100 1072074281 1888 1888 1888 1888 0
86 20250227 195000 1072074281 1888 1888 1888 1888 0
87 20250227 194900 1072074281 1888 1888 1888 1888 0
88 20250227 194800 1072074281 1888 1888 1888 1888 0
89 20250227 194700 1072074281 1888 1888 1888 1888 0
90 20250227 194600 1072074281 1888 1888 1888 1888 0
91 20250227 194500 1072074281 1888 1888 1888 1888 0
92 20250227 194400 1072074281 1888 1888 1888 1888 30849
93 20250227 194300 1072074281 1888 1888 1888 1888 0
94 20250227 194200 1072074281 1888 1888 1888 1888 0
95 20250227 194100 1072074281 1888 1888 1888 1888 0
96 20250227 194000 1072074281 1888 1888 1888 1888 0
97 20250227 193900 1072074281 1888 1888 1888 1888 0
98 20250227 193800 1072074281 1888 1888 1888 1888 0
99 20250227 193700 1072074281 1888 1888 1888 1888 0
100 20250227 193600 1072074281 1888 1888 1888 1888 0
101 20250227 193500 1072074281 1888 1888 1888 1888 0
102 20250227 193400 1072074281 1888 1888 1888 1888 0
103 20250227 193300 1072074281 1888 1888 1888 1888 0
104 20250227 193200 1072074281 1888 1888 1888 1888 0
105 20250227 193100 1072074281 1888 1888 1888 1888 0
106 20250227 193000 1072074281 1888 1888 1888 1888 0
107 20250227 192900 1072074281 1888 1888 1888 1888 0
108 20250227 192800 1072074281 1888 1888 1888 1888 0
109 20250227 192700 1072074281 1888 1888 1888 1888 0
110 20250227 192600 1072074281 1888 1888 1888 1888 0
111 20250227 192500 1072074281 1888 1888 1888 1888 0
112 20250227 192400 1072074281 1888 1888 1888 1888 0
113 20250227 192300 1072074281 1888 1888 1888 1888 0
114 20250227 192200 1072074281 1888 1888 1888 1888 0
115 20250227 192100 1072074281 1888 1888 1888 1888 0
116 20250227 192000 1072074281 1888 1888 1888 1888 0
117 20250227 191900 1072074281 1888 1888 1888 1888 0
118 20250227 191800 1072074281 1888 1888 1888 1888 0
119 20250227 191700 1072074281 1888 1888 1888 1888 0
120 20250227 191600 1072074281 1888 1888 1888 1888 0
121 20250227 191500 1072074281 1888 1888 1888 1888 0
122 20250227 191400 1072074281 1888 1888 1888 1888 30849
123 20250227 191300 1072074281 1888 1888 1888 1888 0
124 20250227 191200 1072074281 1888 1888 1888 1888 0
125 20250227 191100 1072074281 1888 1888 1888 1888 0
126 20250227 191000 1072074281 1888 1888 1888 1888 0
127 20250227 190900 1072074281 1888 1888 1888 1888 0
128 20250227 190800 1072074281 1888 1888 1888 1888 0
129 20250227 190700 1072074281 1888 1888 1888 1888 0
130 20250227 190600 1072074281 1888 1888 1888 1888 0
131 20250227 190500 1072074281 1888 1888 1888 1888 0
132 20250227 190400 1072074281 1888 1888 1888 1888 0
133 20250227 190300 1072074281 1888 1888 1888 1888 0
134 20250227 190200 1072074281 1888 1888 1888 1888 0
135 20250227 190100 1072074281 1888 1888 1888 1888 0
136 20250227 190000 1072074281 1888 1888 1888 1888 0
137 20250227 185900 1072074281 1888 1888 1888 1888 0
138 20250227 185800 1072074281 1888 1888 1888 1888 0
139 20250227 185700 1072074281 1888 1888 1888 1888 0
140 20250227 185600 1072074281 1888 1888 1888 1888 0
141 20250227 185500 1072074281 1888 1888 1888 1888 0
142 20250227 185400 1072074281 1888 1888 1888 1888 0
143 20250227 185300 1072074281 1888 1888 1888 1888 0
144 20250227 185200 1072074281 1888 1888 1888 1888 0
145 20250227 185100 1072074281 1888 1888 1888 1888 0
146 20250227 185000 1072074281 1888 1888 1888 1888 0
147 20250227 184900 1072074281 1888 1888 1888 1888 0
148 20250227 184800 1072074281 1888 1888 1888 1888 0
149 20250227 184700 1072074281 1888 1888 1888 1888 0
150 20250227 184600 1072074281 1888 1888 1888 1888 0
151 20250227 184500 1072074281 1888 1888 1888 1888 0
152 20250227 184400 1072074281 1888 1888 1888 1888 30849
153 20250227 184300 1072074281 1888 1888 1888 1888 0
154 20250227 184200 1072074281 1888 1888 1888 1888 0
155 20250227 184100 1072074281 1888 1888 1888 1888 0
156 20250227 184000 1072074281 1888 1888 1888 1888 0
157 20250227 183900 1072074281 1888 1888 1888 1888 0
158 20250227 183800 1072074281 1888 1888 1888 1888 0
159 20250227 183700 1072074281 1888 1888 1888 1888 0
160 20250227 183600 1072074281 1888 1888 1888 1888 0
161 20250227 183500 1072074281 1888 1888 1888 1888 0
162 20250227 183400 1072074281 1888 1888 1888 1888 0
163 20250227 183300 1072074281 1888 1888 1888 1888 0
164 20250227 183200 1072074281 1888 1888 1888 1888 0
165 20250227 183100 1072074281 1888 1888 1888 1888 0
166 20250227 183000 1072074281 1888 1888 1888 1888 0
167 20250227 182900 1072074281 1888 1888 1888 1888 0
168 20250227 182800 1072074281 1888 1888 1888 1888 0
169 20250227 182700 1072074281 1888 1888 1888 1888 0
170 20250227 182600 1072074281 1888 1888 1888 1888 0
171 20250227 182500 1072074281 1888 1888 1888 1888 0
172 20250227 182400 1072074281 1888 1888 1888 1888 0
173 20250227 182300 1072074281 1888 1888 1888 1888 0
174 20250227 182200 1072074281 1888 1888 1888 1888 0
175 20250227 182100 1072074281 1888 1888 1888 1888 0
176 20250227 182000 1072074281 1888 1888 1888 1888 0
177 20250227 181900 1072074281 1888 1888 1888 1888 0
178 20250227 181800 1072074281 1888 1888 1888 1888 0
179 20250227 181700 1072074281 1888 1888 1888 1888 0
180 20250227 181600 1072074281 1888 1888 1888 1888 0
181 20250227 181500 1072074281 1888 1888 1888 1888 0
182 20250227 181400 1072074281 1888 1888 1888 1888 30849
183 20250227 181300 1072074281 1888 1888 1888 1888 0
184 20250227 181200 1072074281 1888 1888 1888 1888 0
185 20250227 181100 1072074281 1888 1888 1888 1888 0
186 20250227 181000 1072074281 1888 1888 1888 1888 0
187 20250227 180900 1072074281 1888 1888 1888 1888 0
188 20250227 180800 1072074281 1888 1888 1888 1888 0
189 20250227 180700 1072074281 1888 1888 1888 1888 0
190 20250227 180600 1072074281 1888 1888 1888 1888 0
191 20250227 180500 1072074281 1888 1888 1888 1888 0
192 20250227 180400 1072074281 1888 1888 1888 1888 0
193 20250227 180300 1072074281 1888 1888 1888 1888 0
194 20250227 180200 1072074281 1888 1888 1888 1888 0
195 20250227 180100 1072074281 1888 1888 1888 1888 0
196 20250227 180000 1072074281 1888 1888 1888 1888 0
197 20250227 175900 1072074281 1888 1888 1888 1888 0
198 20250227 175800 1072074281 1888 1888 1888 1888 0
199 20250227 175700 1072074281 1888 1888 1888 1888 0
200 20250227 175600 1072074281 1888 1888 1888 1888 0
201 20250227 175500 1072074281 1888 1888 1888 1888 0
202 20250227 175400 1072074281 1888 1888 1888 1888 0
203 20250227 175300 1072074281 1888 1888 1888 1888 0
204 20250227 175200 1072074281 1888 1888 1888 1888 0
205 20250227 175100 1072074281 1888 1888 1888 1888 0
206 20250227 175000 1072074281 1888 1888 1888 1888 0
207 20250227 174900 1072074281 1888 1888 1888 1888 0
208 20250227 174800 1072074281 1888 1888 1888 1888 0
209 20250227 174700 1072074281 1888 1888 1888 1888 0
210 20250227 174600 1072074281 1888 1888 1888 1888 0
211 20250227 174500 1072074281 1888 1888 1888 1888 0
212 20250227 174400 1072074281 1888 1888 1888 1888 30849
213 20250227 174300 1072074281 1888 1888 1888 1888 0
214 20250227 174200 1072074281 1888 1888 1888 1888 0
215 20250227 174100 1072074281 1888 1888 1888 1888 0
216 20250227 174000 1072074281 1888 1888 1888 1888 0
217 20250227 173900 1072074281 1888 1888 1888 1888 0
218 20250227 173800 1072074281 1888 1888 1888 1888 0
219 20250227 173700 1072074281 1888 1888 1888 1888 0
220 20250227 173600 1072074281 1888 1888 1888 1888 0
221 20250227 173500 1072074281 1888 1888 1888 1888 0
222 20250227 173400 1072074281 1888 1888 1888 1888 0
223 20250227 173300 1072074281 1888 1888 1888 1888 0
224 20250227 173200 1072074281 1888 1888 1888 1888 0
225 20250227 173100 1072074281 1888 1888 1888 1888 0
226 20250227 173000 1072074281 1888 1888 1888 1888 0
227 20250227 172900 1072074281 1888 1888 1888 1888 0
228 20250227 172800 1072074281 1888 1888 1888 1888 0
229 20250227 172700 1072074281 1888 1888 1888 1888 0
230 20250227 172600 1072074281 1888 1888 1888 1888 0
231 20250227 172500 1072074281 1888 1888 1888 1888 0
232 20250227 172400 1072074281 1888 1888 1888 1888 0
233 20250227 172300 1072074281 1888 1888 1888 1888 0
234 20250227 172200 1072074281 1888 1888 1888 1888 0
235 20250227 172100 1072074281 1888 1888 1888 1888 0
236 20250227 172000 1072074281 1888 1888 1888 1888 0
237 20250227 171900 1072074281 1888 1888 1888 1888 0
238 20250227 171800 1072074281 1888 1888 1888 1888 0
239 20250227 171700 1072074281 1888 1888 1888 1888 0
240 20250227 171600 1072074281 1888 1888 1888 1888 0
241 20250227 171500 1072074281 1888 1888 1888 1888 0
242 20250227 171400 1072074281 1888 1888 1888 1888 30849
243 20250227 171300 1072074281 1888 1888 1888 1888 0
244 20250227 171200 1072074281 1888 1888 1888 1888 0
245 20250227 171100 1072074281 1888 1888 1888 1888 0
246 20250227 171000 1072074281 1888 1888 1888 1888 0
247 20250227 170900 1072074281 1888 1888 1888 1888 0
248 20250227 170800 1072074281 1888 1888 1888 1888 0
249 20250227 170700 1072074281 1888 1888 1888 1888 0
250 20250227 170600 1072074281 1888 1888 1888 1888 0
251 20250227 170500 1072074281 1888 1888 1888 1888 0
252 20250227 170400 1072074281 1888 1888 1888 1888 0
253 20250227 170300 1072074281 1888 1888 1888 1888 0
254 20250227 170200 1072074281 1888 1888 1888 1888 0
255 20250227 170100 1072074281 1888 1888 1888 1888 0
256 20250227 170000 1072074281 1888 1888 1888 1888 0
257 20250227 165900 1072074281 1888 1888 1888 1888 0
258 20250227 165800 1072074281 1888 1888 1888 1888 0
259 20250227 165700 1072074281 1888 1888 1888 1888 0
260 20250227 165600 1072074281 1888 1888 1888 1888 0
261 20250227 165500 1072074281 1888 1888 1888 1888 0
262 20250227 165400 1072074281 1888 1888 1888 1888 0
263 20250227 165300 1072074281 1888 1888 1888 1888 0
264 20250227 165200 1072074281 1888 1888 1888 1888 0
265 20250227 165100 1072074281 1888 1888 1888 1888 0
266 20250227 165000 1072074281 1888 1888 1888 1888 0
267 20250227 164900 1072074281 1888 1888 1888 1888 0
268 20250227 164800 1072074281 1888 1888 1888 1888 0
269 20250227 164700 1072074281 1888 1888 1888 1888 0
270 20250227 164600 1072074281 1888 1888 1888 1888 0
271 20250227 164500 1072074281 1888 1888 1888 1888 0
272 20250227 164400 1072074281 1888 1888 1888 1888 30849
273 20250227 164300 1072074281 1888 1888 1888 1888 0
274 20250227 164200 1072074281 1888 1888 1888 1888 0
275 20250227 164100 1072074281 1888 1888 1888 1888 0
276 20250227 164000 1072074281 1888 1888 1888 1888 0
277 20250227 163900 1072074281 1888 1888 1888 1888 0
278 20250227 163800 1072074281 1888 1888 1888 1888 0
279 20250227 163700 1072074281 1888 1888 1888 1888 0
280 20250227 163600 1072074281 1888 1888 1888 1888 0
281 20250227 163500 1072074281 1888 1888 1888 1888 0
282 20250227 163400 1072074281 1888 1888 1888 1888 0
283 20250227 163300 1072074281 1888 1888 1888 1888 0
284 20250227 163200 1072074281 1888 1888 1888 1888 0
285 20250227 163100 1072074281 1888 1888 1888 1888 0
286 20250227 163000 1072074281 1888 1888 1888 1888 0
287 20250227 162900 1072074281 1888 1888 1888 1888 0
288 20250227 162800 1072074281 1888 1888 1888 1888 0
289 20250227 162700 1072074281 1888 1888 1888 1888 0
290 20250227 162600 1072074281 1888 1888 1888 1888 0
291 20250227 162500 1072074281 1888 1888 1888 1888 0
292 20250227 162400 1072074281 1888 1888 1888 1888 0
293 20250227 162300 1072074281 1888 1888 1888 1888 0
294 20250227 162200 1072074281 1888 1888 1888 1888 0
295 20250227 162100 1072074281 1888 1888 1888 1888 0
296 20250227 162000 1072074281 1888 1888 1888 1888 0
297 20250227 161900 1072074281 1888 1888 1888 1888 0
298 20250227 161800 1072074281 1888 1888 1888 1888 0
299 20250227 161700 1072074281 1888 1888 1888 1888 0
300 20250227 161600 1072074281 1888 1888 1888 1888 0
301 20250227 161500 1072074281 1888 1888 1888 1888 0
302 20250227 161400 1072074281 1888 1888 1888 1888 30849
303 20250227 161300 1072074281 1888 1888 1888 1888 0
304 20250227 161200 1072074281 1888 1888 1888 1888 0
305 20250227 161100 1072074281 1888 1888 1888 1888 0
306 20250227 161000 1072074281 1888 1888 1888 1888 0
307 20250227 160900 1072074281 1888 1888 1888 1888 0
308 20250227 160800 1072074281 1888 1888 1888 1888 0
309 20250227 160700 1072074281 1888 1888 1888 1888 0
310 20250227 160600 1072074281 1888 1888 1888 1888 0
311 20250227 160500 1072074281 1888 1888 1888 1888 0
312 20250227 160400 1072074281 1888 1888 1888 1888 0
313 20250227 160300 1072074281 1888 1888 1888 1888 0
314 20250227 160200 1072074281 1888 1888 1888 1888 0
315 20250227 160100 1072074281 1888 1888 1888 1888 0
316 20250227 160000 1072074281 1888 1888 1888 1888 0
317 20250227 155900 1072074281 1888 1888 1888 1888 0
318 20250227 155800 1072074281 1888 1888 1888 1888 0
319 20250227 155700 1072074281 1888 1888 1888 1888 0
320 20250227 155600 1072074281 1888 1888 1888 1888 0
321 20250227 155500 1072074281 1888 1888 1888 1888 0
322 20250227 155400 1072074281 1888 1888 1888 1888 0
323 20250227 155300 1072074281 1888 1888 1888 1888 0
324 20250227 155200 1072074281 1888 1888 1888 1888 0
325 20250227 155100 1072074281 1888 1888 1888 1888 0
326 20250227 155000 1072074281 1888 1888 1888 1888 0
327 20250227 154900 1072074281 1888 1888 1888 1888 0
328 20250227 154800 1072074281 1888 1888 1888 1888 0
329 20250227 154700 1072074281 1888 1888 1888 1888 0
330 20250227 154600 1072074281 1888 1888 1888 1888 0
331 20250227 154500 1072074281 1888 1888 1888 1888 0
332 20250227 154400 1072074281 1888 1888 1888 1888 30849
333 20250227 154300 1072074281 1888 1888 1888 1888 0
334 20250227 154200 1072074281 1888 1888 1888 1888 0
335 20250227 154100 1072074281 1888 1888 1888 1888 0
336 20250227 154000 1072074281 1888 1888 1888 1888 0
337 20250227 153900 1072074281 1888 1888 1888 1888 0
338 20250227 153800 1072074281 1888 1888 1888 1888 0
339 20250227 153700 1072074281 1888 1888 1888 1888 0
340 20250227 153600 1072074281 1888 1888 1888 1888 0
341 20250227 153500 1072074281 1888 1888 1888 1888 0
342 20250227 153400 1072074281 1888 1888 1888 1888 0
343 20250227 153300 1072074281 1888 1888 1888 1888 0
344 20250227 153200 1072074281 1888 1888 1888 1888 0
345 20250227 153100 1072074281 1888 1888 1888 1888 0
346 20250227 153000 1072074281 1888 1888 1888 1888 30849
347 20250227 152900 1013831369 1872 1872 1872 1872 0
348 20250227 152800 1013831369 1872 1872 1872 1872 0
349 20250227 152700 1013831369 1872 1872 1872 1872 0
350 20250227 152600 1013831369 1872 1872 1872 1872 0
351 20250227 152500 1013831369 1872 1872 1872 1872 0
352 20250227 152400 1013831369 1872 1872 1872 1872 0
353 20250227 152300 1013831369 1872 1872 1872 1872 0
354 20250227 152200 1013831369 1872 1872 1872 1872 0
355 20250227 152100 1013831369 1872 1872 1872 1872 0
356 20250227 152000 1013831369 1872 1872 1872 1872 0
357 20250227 151900 1013831369 1872 1869 1872 1869 2676
358 20250227 151800 1008825015 1869 1872 1873 1869 4892
359 20250227 151700 999672789 1873 1874 1874 1872 2013
360 20250227 151600 995902450 1872 1870 1872 1870 3944
361 20250227 151500 988523380 1871 1867 1871 1867 7570
362 20250227 151400 974377441 1867 1867 1867 1866 250
363 20250227 151300 973910771 1867 1867 1867 1867 19
364 20250227 151200 973875298 1867 1866 1867 1866 150
365 20250227 151100 973595345 1866 1866 1866 1866 447
366 20250227 151000 972761243 1867 1868 1868 1865 3897
367 20250227 150900 965493135 1868 1867 1868 1865 1013
368 20250227 150800 963602812 1868 1870 1870 1868 106
369 20250227 150700 963404782 1865 1870 1870 1865 201
370 20250227 150600 963029912 1870 1866 1870 1865 1070
371 20250227 150500 961031946 1865 1865 1865 1865 500
372 20250227 150400 960099446 1865 1869 1869 1865 1696
373 20250227 150300 956935565 1865 1866 1870 1865 3763
374 20250227 150200 949917325 1870 1865 1870 1864 1100
375 20250227 150100 947863825 1871 1870 1871 1870 56
376 20250227 150000 947759099 1864 1864 1864 1864 1721
377 20250227 145900 944551155 1864 1865 1865 1864 5017
378 20250227 145800 935195245 1865 1866 1866 1865 1950
379 20250227 145700 931556898 1870 1870 1870 1870 0
380 20250227 145600 931556898 1870 1867 1870 1866 135
381 20250227 145500 931304925 1867 1871 1871 1867 1233
382 20250227 145400 929002127 1871 1871 1871 1871 538
383 20250227 145300 927995529 1870 1870 1870 1870 0
384 20250227 145200 927995529 1870 1869 1870 1869 1000
385 20250227 145100 926125629 1870 1870 1870 1870 1
386 20250227 145000 926123759 1867 1866 1867 1866 81
387 20250227 144900 925972593 1866 1870 1870 1866 2520
388 20250227 144800 921269833 1870 1870 1870 1870 0
389 20250227 144700 921269833 1870 1870 1870 1870 261
390 20250227 144600 920781763 1871 1872 1872 1871 313
391 20250227 144500 920196130 1872 1872 1872 1872 0
392 20250227 144400 920196130 1872 1872 1872 1872 0
393 20250227 144300 920196130 1872 1868 1872 1866 6337
394 20250227 144200 908346708 1868 1867 1868 1867 52
395 20250227 144100 908249622 1867 1866 1867 1866 1522
396 20250227 144000 905408297 1868 1867 1868 1867 100
397 20250227 143900 905221568 1867 1867 1867 1867 165
398 20250227 143800 904913513 1867 1867 1867 1867 590
399 20250227 143700 903811983 1867 1868 1868 1867 400
400 20250227 143600 903064983 1867 1869 1869 1867 1053
401 20250227 143500 901098200 1869 1869 1869 1869 16
402 20250227 143400 901068296 1869 1869 1869 1868 317
403 20250227 143300 900475923 1869 1871 1871 1869 755
404 20250227 143200 899064080 1873 1873 1873 1873 0
405 20250227 143100 899064080 1873 1873 1873 1873 950
406 20250227 143000 897284730 1873 1873 1873 1873 51
407 20250227 142900 897189207 1866 1870 1870 1866 5025
408 20250227 142800 887806552 1872 1873 1873 1872 443
409 20250227 142700 886977255 1873 1873 1873 1873 58
410 20250227 142600 886868621 1874 1874 1874 1874 0
411 20250227 142500 886868621 1874 1874 1874 1874 500
412 20250227 142400 885931621 1874 1874 1874 1872 755
413 20250227 142300 884517457 1873 1874 1874 1872 470
414 20250227 142200 883636875 1874 1874 1876 1871 212
415 20250227 142100 883239766 1871 1872 1872 1871 776
416 20250227 142000 881787820 1871 1871 1871 1871 59
417 20250227 141900 881677431 1870 1870 1870 1869 227
418 20250227 141800 881253068 1869 1868 1871 1868 126
419 20250227 141700 881017684 1872 1872 1872 1872 0
420 20250227 141600 881017684 1872 1870 1872 1869 344
421 20250227 141500 880374502 1869 1869 1870 1869 410
422 20250227 141400 879608211 1870 1870 1870 1870 96
423 20250227 141300 879428691 1872 1871 1872 1870 520
424 20250227 141200 878456260 1871 1874 1874 1871 1313
425 20250227 141100 875999222 1874 1875 1875 1874 1443
426 20250227 141000 873294887 1877 1877 1877 1877 5
427 20250227 140900 873285502 1877 1871 1877 1870 7106
428 20250227 140800 859975418 1870 1873 1873 1870 2120
429 20250227 140700 856009492 1873 1873 1873 1873 10
430 20250227 140600 855990762 1873 1874 1874 1871 1810
431 20250227 140500 852602422 1871 1874 1874 1870 1873
432 20250227 140400 849096654 1875 1875 1875 1874 146
433 20250227 140300 848822977 1875 1869 1875 1869 3509
434 20250227 140200 842253994 1869 1869 1869 1869 248
435 20250227 140100 841790482 1869 1869 1869 1869 51
436 20250227 140000 841695163 1866 1869 1869 1866 37
437 20250227 135900 841626118 1864 1864 1864 1864 0
438 20250227 135800 841626118 1864 1870 1870 1864 1084
439 20250227 135700 839599776 1869 1863 1869 1863 4951
440 20250227 135600 830358818 1863 1863 1863 1863 446
441 20250227 135500 829527920 1863 1864 1864 1863 211
442 20250227 135400 829134826 1865 1863 1865 1863 108
443 20250227 135300 828933536 1863 1866 1866 1863 5009
444 20250227 135200 819601752 1863 1866 1866 1863 13
445 20250227 135100 819577527 1863 1863 1863 1863 0
446 20250227 135000 819577527 1863 1864 1864 1863 5538
447 20250227 134900 809258160 1864 1865 1865 1864 1151
448 20250227 134800 807112226 1865 1865 1865 1865 100
449 20250227 134700 806925726 1867 1867 1867 1867 0
450 20250227 134600 806925726 1867 1867 1867 1867 6
451 20250227 134500 806914524 1867 1868 1868 1864 122
452 20250227 134400 806686709 1864 1865 1865 1864 1608
453 20250227 134300 803688711 1868 1868 1868 1868 1
454 20250227 134200 803686843 1865 1867 1867 1865 685
455 20250227 134100 802409095 1868 1867 1868 1867 692
456 20250227 134000 801116939 1868 1867 1868 1867 273
457 20250227 133900 800607237 1867 1867 1867 1867 210
458 20250227 133800 800215167 1868 1868 1868 1868 0
459 20250227 133700 800215167 1868 1868 1868 1868 1
460 20250227 133600 800213299 1864 1864 1864 1864 535
461 20250227 133500 799216059 1864 1864 1864 1864 300
462 20250227 133400 798656859 1868 1868 1868 1868 12
463 20250227 133300 798634443 1868 1868 1868 1868 1
464 20250227 133200 798632575 1864 1864 1864 1864 5
465 20250227 133100 798623255 1868 1868 1868 1868 0
466 20250227 133000 798623255 1868 1865 1868 1864 4318
467 20250227 132900 790574388 1865 1865 1865 1865 0
468 20250227 132800 790574388 1865 1866 1866 1865 2114
469 20250227 132700 786631678 1866 1866 1866 1866 666
470 20250227 132600 785388922 1869 1869 1869 1869 0
471 20250227 132500 785388922 1869 1869 1869 1869 20
472 20250227 132400 785351542 1870 1870 1870 1870 0
473 20250227 132300 785351542 1870 1870 1870 1870 0
474 20250227 132200 785351542 1870 1870 1870 1870 100
475 20250227 132100 785164542 1870 1870 1870 1870 0
476 20250227 132000 785164542 1870 1867 1870 1865 4196
477 20250227 131900 777336809 1871 1871 1871 1871 34
478 20250227 131800 777273195 1871 1871 1871 1871 115
479 20250227 131700 777058030 1871 1871 1871 1871 220
480 20250227 131600 776646410 1871 1868 1871 1867 791
481 20250227 131500 775169464 1871 1871 1871 1871 0
482 20250227 131400 775169464 1871 1870 1871 1868 156
483 20250227 131300 774877694 1870 1871 1871 1868 539
484 20250227 131200 773869788 1871 1869 1871 1869 792
485 20250227 131100 772389105 1870 1870 1870 1870 562
486 20250227 131000 771338165 1870 1870 1870 1869 239
487 20250227 130900 770891246 1867 1867 1867 1867 1
488 20250227 130800 770889379 1872 1873 1873 1872 387
489 20250227 130700 770164529 1866 1875 1875 1866 10940
490 20250227 130600 749688876 1874 1870 1874 1870 5963
491 20250227 130500 738536388 1869 1866 1869 1866 716
492 20250227 130400 737198508 1869 1869 1869 1869 0
493 20250227 130300 737198508 1869 1864 1869 1864 113
494 20250227 130200 736987376 1864 1867 1867 1864 8157
495 20250227 130100 721773369 1869 1869 1869 1869 54
496 20250227 130000 721672443 1870 1870 1870 1870 10
497 20250227 125900 721653743 1870 1863 1870 1863 60
498 20250227 125800 721541893 1863 1863 1863 1863 0
499 20250227 125700 721541893 1863 1869 1870 1863 791
500 20250227 125600 720065990 1869 1868 1869 1868 759
501 20250227 125500 718647519 1869 1869 1869 1869 250
502 20250227 125400 718180269 1863 1863 1863 1863 1001
503 20250227 125300 716315406 1863 1865 1865 1862 3066
504 20250227 125200 710603739 1865 1865 1865 1865 300
505 20250227 125100 710044239 1863 1863 1863 1863 50
506 20250227 125000 709951089 1863 1863 1863 1863 570
507 20250227 124900 708889179 1863 1863 1863 1863 1264
508 20250227 124800 706534347 1863 1866 1866 1863 730
509 20250227 124700 705172833 1863 1865 1866 1863 3063
510 20250227 124600 699464607 1865 1866 1866 1865 14
511 20250227 124500 699438496 1870 1871 1871 1870 598
512 20250227 124400 698320204 1871 1871 1871 1870 3038
513 20250227 124300 692639031 1874 1874 1874 1870 921
514 20250227 124200 690915509 1874 1876 1876 1874 693
515 20250227 124100 689615733 1876 1874 1876 1874 93
516 20250227 124000 689441441 1875 1877 1877 1875 2646
517 20250227 123900 684478235 1877 1879 1880 1877 1962
518 20250227 123800 680794506 1878 1884 1884 1878 2455
519 20250227 123700 676179271 1883 1874 1883 1870 19503
520 20250227 123600 639553168 1874 1872 1874 1871 3009
521 20250227 123500 633918075 1872 1872 1874 1870 3635
522 20250227 123400 627114585 1872 1869 1872 1869 5422
523 20250227 123300 616976080 1870 1870 1870 1870 812
524 20250227 123200 615457640 1870 1869 1870 1869 452
525 20250227 123100 614612700 1869 1869 1869 1869 433
526 20250227 123000 613803423 1869 1865 1869 1865 340
527 20250227 122900 613168103 1865 1865 1870 1865 3423
528 20250227 122800 606770666 1870 1863 1873 1863 14783
529 20250227 122700 579153149 1861 1861 1861 1861 0
530 20250227 122600 579153149 1861 1858 1861 1858 1619
531 20250227 122500 576141837 1858 1854 1858 1854 7977
532 20250227 122400 561328735 1854 1854 1854 1854 0
533 20250227 122300 561328735 1854 1854 1854 1854 2
534 20250227 122200 561325027 1854 1854 1854 1854 1
535 20250227 122100 561323173 1851 1851 1851 1851 0
536 20250227 122000 561323173 1851 1851 1851 1851 0
537 20250227 121900 561323173 1851 1851 1851 1851 2
538 20250227 121800 561319471 1849 1849 1849 1848 1050
539 20250227 121700 559378521 1848 1849 1849 1848 585
540 20250227 121600 558296891 1850 1852 1852 1850 923
541 20250227 121500 556588934 1852 1852 1852 1852 1
542 20250227 121400 556587082 1852 1852 1852 1852 349
543 20250227 121300 555940734 1852 1856 1860 1852 1039
544 20250227 121200 554015196 1856 1855 1856 1855 140
545 20250227 121100 553755396 1854 1854 1854 1854 0
546 20250227 121000 553755396 1854 1856 1856 1854 278
547 20250227 120900 553239884 1856 1856 1856 1856 59
548 20250227 120800 553130380 1860 1856 1860 1856 1104
549 20250227 120700 551081352 1856 1856 1860 1855 293
550 20250227 120600 550537732 1859 1859 1859 1859 200
551 20250227 120500 550165932 1859 1860 1860 1856 945
552 20250227 120400 548410463 1860 1856 1860 1856 8
553 20250227 120300 548395611 1857 1857 1857 1857 0
554 20250227 120200 548395611 1857 1861 1861 1856 741
555 20250227 120100 547019782 1861 1859 1861 1859 771
556 20250227 120000 545585635 1860 1860 1860 1860 0
557 20250227 115900 545585635 1860 1860 1860 1860 16
558 20250227 115800 545555875 1860 1856 1860 1855 103
559 20250227 115700 545364723 1857 1860 1860 1857 18
560 20250227 115600 545331294 1860 1858 1860 1856 41
561 20250227 115500 545255167 1861 1860 1861 1858 302
562 20250227 115400 544693989 1858 1856 1860 1856 510
563 20250227 115300 543745965 1856 1856 1860 1852 6194
564 20250227 115200 532236012 1856 1857 1857 1855 976
565 20250227 115100 530424274 1863 1862 1864 1862 1407
566 20250227 115000 527803121 1862 1860 1864 1857 1318
567 20250227 114900 525352005 1862 1858 1862 1855 2793
568 20250227 114800 520159331 1854 1855 1859 1854 329
569 20250227 114700 519548589 1859 1850 1859 1850 1426
570 20250227 114600 516907717 1850 1845 1850 1845 2262
571 20250227 114500 512724408 1844 1843 1844 1843 20
572 20250227 114400 512687543 1843 1841 1843 1838 306
573 20250227 114300 512124917 1840 1842 1842 1840 149
574 20250227 114200 511850463 1842 1842 1842 1842 0
575 20250227 114100 511850463 1842 1840 1842 1840 501
576 20250227 114000 510928621 1842 1842 1842 1842 0
577 20250227 113900 510928621 1842 1842 1842 1842 214
578 20250227 113800 510534433 1842 1842 1842 1842 0
579 20250227 113700 510534433 1842 1842 1842 1842 0
580 20250227 113600 510534433 1842 1842 1842 1842 686
581 20250227 113500 509270821 1842 1842 1842 1842 154
582 20250227 113400 508987153 1840 1842 1842 1840 616
583 20250227 113300 507853521 1840 1842 1843 1840 1151
584 20250227 113200 505734115 1842 1842 1842 1842 257
585 20250227 113100 505260721 1838 1839 1839 1838 200
586 20250227 113000 504892991 1839 1842 1842 1839 13
587 20250227 112900 504869081 1841 1840 1841 1840 1531
588 20250227 112800 502051925 1838 1837 1838 1837 20
589 20250227 112700 502015175 1836 1837 1837 1836 1401
590 20250227 112600 499442623 1837 1837 1837 1837 0
591 20250227 112500 499442623 1837 1837 1837 1837 0
592 20250227 112400 499442623 1837 1837 1837 1837 10
593 20250227 112300 499424253 1837 1837 1837 1837 111
594 20250227 112200 499220346 1838 1839 1839 1838 200
595 20250227 112100 498852745 1841 1840 1841 1840 113
596 20250227 112000 498644717 1840 1841 1841 1837 817
597 20250227 111900 497142760 1840 1840 1840 1840 78
598 20250227 111800 496999240 1840 1842 1842 1840 923
599 20250227 111700 495300918 1842 1842 1842 1842 0
600 20250227 111600 495300918 1842 1841 1842 1841 1016
601 20250227 111500 493429994 1836 1836 1836 1836 0
602 20250227 111400 493429994 1836 1836 1837 1836 2650
603 20250227 111300 488564547 1836 1838 1838 1836 684
604 20250227 111200 487308715 1838 1835 1838 1835 349
605 20250227 111100 486668240 1834 1834 1834 1834 5
606 20250227 111000 486659070 1839 1839 1839 1839 27
607 20250227 110900 486609417 1841 1841 1841 1841 0
608 20250227 110800 486609417 1841 1841 1841 1841 0
609 20250227 110700 486609417 1841 1841 1841 1841 0
610 20250227 110600 486609417 1841 1841 1841 1841 0
611 20250227 110500 486609417 1841 1841 1841 1841 1
612 20250227 110400 486607576 1834 1832 1834 1832 981
613 20250227 110300 484808818 1832 1833 1833 1831 1132
614 20250227 110200 482735794 1834 1834 1834 1834 150
615 20250227 110100 482460694 1834 1834 1834 1834 150
616 20250227 110000 482185594 1834 1833 1834 1832 608
617 20250227 105900 481070738 1833 1832 1833 1832 101
618 20250227 105800 480885666 1832 1832 1832 1832 939
619 20250227 105700 479165418 1832 1835 1835 1832 2573
620 20250227 105600 474450175 1834 1834 1835 1834 1087
621 20250227 105500 472456115 1834 1834 1834 1834 793
622 20250227 105400 471001753 1835 1833 1835 1833 500
623 20250227 105300 470085251 1835 1834 1835 1833 1233
624 20250227 105200 467824001 1837 1841 1841 1837 201
625 20250227 105100 467454760 1833 1834 1841 1833 1106
626 20250227 105000 465427450 1841 1835 1841 1835 374
627 20250227 104900 464740554 1835 1837 1837 1835 2908
628 20250227 104800 459401211 1843 1843 1843 1843 1
629 20250227 104700 459399368 1837 1837 1837 1837 20
630 20250227 104600 459362628 1843 1837 1843 1836 1001
631 20250227 104500 457524127 1837 1842 1842 1837 4956
632 20250227 104400 448411304 1843 1842 1843 1842 45
633 20250227 104300 448328413 1843 1843 1843 1843 15
634 20250227 104200 448300768 1843 1843 1843 1843 122
635 20250227 104100 448075922 1843 1843 1843 1843 805
636 20250227 104000 446592307 1843 1843 1843 1843 142
637 20250227 103900 446330601 1843 1840 1843 1840 104
638 20250227 103800 446138938 1839 1844 1844 1837 30
639 20250227 103700 446083813 1838 1842 1842 1838 5459
640 20250227 103600 436044501 1842 1842 1842 1842 10
641 20250227 103500 436026081 1844 1844 1844 1844 12
642 20250227 103400 436003953 1844 1844 1844 1844 1
643 20250227 103300 436002109 1843 1843 1843 1841 394
644 20250227 103200 435276505 1843 1844 1844 1841 1184
645 20250227 103100 433095335 1844 1844 1844 1844 107
646 20250227 103000 432898027 1843 1843 1843 1843 103
647 20250227 102900 432708198 1843 1843 1843 1843 45
648 20250227 102800 432625263 1844 1844 1844 1844 0
649 20250227 102700 432625263 1844 1844 1844 1844 0
650 20250227 102600 432625263 1844 1841 1844 1841 1478
651 20250227 102500 429902208 1838 1839 1840 1838 270
652 20250227 102400 429405883 1840 1841 1841 1840 56
653 20250227 102300 429302788 1839 1840 1840 1839 654
654 20250227 102200 428099582 1841 1841 1841 1841 831
655 20250227 102100 426569711 1841 1841 1841 1841 1001
656 20250227 102000 424726870 1841 1841 1841 1839 249
657 20250227 101900 424268799 1841 1841 1841 1841 0
658 20250227 101800 424268799 1841 1840 1841 1840 290
659 20250227 101700 423735179 1840 1836 1840 1835 2597
660 20250227 101600 418960989 1835 1832 1835 1831 5761
661 20250227 101500 408394374 1836 1835 1836 1835 126
662 20250227 101400 408163163 1837 1831 1837 1831 2
663 20250227 101300 408159495 1837 1832 1837 1830 85
664 20250227 101200 408003810 1830 1831 1831 1830 688
665 20250227 101100 406744761 1830 1830 1830 1830 0
666 20250227 101000 406744761 1830 1830 1830 1830 31
667 20250227 100900 406688031 1831 1835 1835 1831 1281
668 20250227 100800 404342289 1840 1841 1841 1833 212
669 20250227 100700 403953578 1841 1834 1841 1834 2501
670 20250227 100600 399366737 1842 1842 1842 1840 281
671 20250227 100500 398849335 1842 1835 1842 1834 3101
672 20250227 100400 393160512 1843 1841 1843 1835 1003
673 20250227 100300 391318330 1844 1844 1846 1844 549
674 20250227 100200 390305774 1844 1837 1844 1835 6229
675 20250227 100100 378852432 1834 1834 1834 1834 937
676 20250227 100000 377133974 1834 1830 1835 1830 3576
677 20250227 095900 370575010 1830 1830 1830 1830 6
678 20250227 095800 370564030 1829 1830 1830 1828 155
679 20250227 095700 370280536 1828 1828 1828 1828 500
680 20250227 095600 369366536 1827 1829 1830 1827 1717
681 20250227 095500 366226142 1829 1829 1829 1829 50
682 20250227 095400 366134692 1829 1829 1829 1829 211
683 20250227 095300 365748773 1829 1829 1829 1829 145
684 20250227 095200 365483568 1829 1830 1830 1829 217
685 20250227 095100 365086475 1830 1826 1830 1826 218
686 20250227 095000 364687607 1826 1826 1826 1826 1120
687 20250227 094900 362642487 1826 1833 1833 1826 1200
688 20250227 094800 360444287 1833 1833 1833 1826 104
689 20250227 094700 360254355 1833 1833 1833 1833 1
690 20250227 094600 360252522 1826 1830 1833 1826 3067
691 20250227 094500 354642402 1832 1825 1832 1824 4432
692 20250227 094400 346554289 1826 1827 1833 1826 5244
693 20250227 094300 336976437 1834 1827 1834 1827 2524
694 20250227 094200 332365075 1835 1827 1835 1827 1129
695 20250227 094100 330302384 1827 1829 1829 1827 1680
696 20250227 094000 327232142 1829 1837 1837 1829 4090
697 20250227 093900 319751452 1837 1835 1837 1829 5374
698 20250227 093800 309898300 1835 1835 1835 1835 150
699 20250227 093700 309623050 1838 1835 1838 1835 35
700 20250227 093600 309558822 1838 1838 1838 1838 1549
701 20250227 093500 306711760 1838 1837 1838 1837 100
702 20250227 093400 306527965 1838 1838 1838 1838 1
703 20250227 093300 306526127 1838 1838 1838 1838 0
704 20250227 093200 306526127 1838 1838 1838 1829 808
705 20250227 093100 305048150 1838 1830 1838 1829 6070
706 20250227 093000 293933471 1831 1836 1836 1831 19940
707 20250227 092900 257399053 1835 1832 1838 1832 69
708 20250227 092800 257272282 1838 1834 1838 1832 1689
709 20250227 092700 254177437 1833 1842 1842 1833 4685
710 20250227 092600 245586143 1834 1842 1843 1834 718
711 20250227 092500 244265046 1842 1834 1842 1833 2280
712 20250227 092400 240076768 1833 1836 1837 1833 3574
713 20250227 092300 233519561 1838 1842 1842 1838 180
714 20250227 092200 233188601 1842 1842 1842 1835 7954
715 20250227 092100 218574044 1842 1844 1844 1838 3516
716 20250227 092000 212104440 1849 1839 1849 1839 151
717 20250227 091900 211825849 1838 1838 1838 1838 605
718 20250227 091800 210713859 1837 1841 1870 1835 21267
719 20250227 091700 171532711 1841 1854 1854 1841 17388
720 20250227 091600 139424014 1863 1863 1863 1863 1
721 20250227 091500 139422151 1851 1858 1858 1851 6785
722 20250227 091400 126841080 1870 1865 1872 1856 5086
723 20250227 091300 117376375 1874 1873 1875 1870 1405
724 20250227 091200 114744552 1875 1864 1875 1864 6111
725 20250227 091100 103318279 1864 1864 1865 1863 3081
726 20250227 091000 97575061 1864 1864 1864 1857 622
727 20250227 090900 96417753 1864 1859 1864 1853 3844
728 20250227 090800 89281832 1859 1859 1861 1859 333
729 20250227 090700 88662354 1859 1859 1860 1850 176
730 20250227 090600 88335918 1860 1850 1860 1850 1780
731 20250227 090500 85035827 1850 1850 1854 1850 1082
732 20250227 090400 83034102 1850 1857 1860 1850 1794
733 20250227 090300 79711723 1854 1854 1873 1850 10963
734 20250227 090200 59265314 1854 1855 1862 1854 2996
735 20250227 090100 53694611 1859 1839 1861 1839 14742
736 20250227 090000 26383750 1840 1840 1840 1839 14337