Update 2025-02-27 2849 candle_min
This commit is contained in:
736
299900/min/candle-20250227.csv
Normal file
736
299900/min/candle-20250227.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,211400,983403358,1305,1305,1305,1305,27150
|
||||
20250227,211300,983403358,1305,1305,1305,1305,0
|
||||
20250227,211200,983403358,1305,1305,1305,1305,0
|
||||
20250227,211100,983403358,1305,1305,1305,1305,0
|
||||
20250227,211000,983403358,1305,1305,1305,1305,0
|
||||
20250227,210900,983403358,1305,1305,1305,1305,0
|
||||
20250227,210800,983403358,1305,1305,1305,1305,0
|
||||
20250227,210700,983403358,1305,1305,1305,1305,0
|
||||
20250227,210600,983403358,1305,1305,1305,1305,0
|
||||
20250227,210500,983403358,1305,1305,1305,1305,0
|
||||
20250227,210400,983403358,1305,1305,1305,1305,0
|
||||
20250227,210300,983403358,1305,1305,1305,1305,0
|
||||
20250227,210200,983403358,1305,1305,1305,1305,0
|
||||
20250227,210100,983403358,1305,1305,1305,1305,0
|
||||
20250227,210000,983403358,1305,1305,1305,1305,0
|
||||
20250227,205900,983403358,1305,1305,1305,1305,0
|
||||
20250227,205800,983403358,1305,1305,1305,1305,0
|
||||
20250227,205700,983403358,1305,1305,1305,1305,0
|
||||
20250227,205600,983403358,1305,1305,1305,1305,0
|
||||
20250227,205500,983403358,1305,1305,1305,1305,0
|
||||
20250227,205400,983403358,1305,1305,1305,1305,0
|
||||
20250227,205300,983403358,1305,1305,1305,1305,0
|
||||
20250227,205200,983403358,1305,1305,1305,1305,0
|
||||
20250227,205100,983403358,1305,1305,1305,1305,0
|
||||
20250227,205000,983403358,1305,1305,1305,1305,0
|
||||
20250227,204900,983403358,1305,1305,1305,1305,0
|
||||
20250227,204800,983403358,1305,1305,1305,1305,0
|
||||
20250227,204700,983403358,1305,1305,1305,1305,0
|
||||
20250227,204600,983403358,1305,1305,1305,1305,0
|
||||
20250227,204500,983403358,1305,1305,1305,1305,0
|
||||
20250227,204400,983403358,1305,1305,1305,1305,27150
|
||||
20250227,204300,983403358,1305,1305,1305,1305,0
|
||||
20250227,204200,983403358,1305,1305,1305,1305,0
|
||||
20250227,204100,983403358,1305,1305,1305,1305,0
|
||||
20250227,204000,983403358,1305,1305,1305,1305,0
|
||||
20250227,203900,983403358,1305,1305,1305,1305,0
|
||||
20250227,203800,983403358,1305,1305,1305,1305,0
|
||||
20250227,203700,983403358,1305,1305,1305,1305,0
|
||||
20250227,203600,983403358,1305,1305,1305,1305,0
|
||||
20250227,203500,983403358,1305,1305,1305,1305,0
|
||||
20250227,203400,983403358,1305,1305,1305,1305,0
|
||||
20250227,203300,983403358,1305,1305,1305,1305,0
|
||||
20250227,203200,983403358,1305,1305,1305,1305,0
|
||||
20250227,203100,983403358,1305,1305,1305,1305,0
|
||||
20250227,203000,983403358,1305,1305,1305,1305,0
|
||||
20250227,202900,983403358,1305,1305,1305,1305,0
|
||||
20250227,202800,983403358,1305,1305,1305,1305,0
|
||||
20250227,202700,983403358,1305,1305,1305,1305,0
|
||||
20250227,202600,983403358,1305,1305,1305,1305,0
|
||||
20250227,202500,983403358,1305,1305,1305,1305,0
|
||||
20250227,202400,983403358,1305,1305,1305,1305,0
|
||||
20250227,202300,983403358,1305,1305,1305,1305,0
|
||||
20250227,202200,983403358,1305,1305,1305,1305,0
|
||||
20250227,202100,983403358,1305,1305,1305,1305,0
|
||||
20250227,202000,983403358,1305,1305,1305,1305,0
|
||||
20250227,201900,983403358,1305,1305,1305,1305,0
|
||||
20250227,201800,983403358,1305,1305,1305,1305,0
|
||||
20250227,201700,983403358,1305,1305,1305,1305,0
|
||||
20250227,201600,983403358,1305,1305,1305,1305,0
|
||||
20250227,201500,983403358,1305,1305,1305,1305,0
|
||||
20250227,201400,983403358,1305,1305,1305,1305,27150
|
||||
20250227,201300,983403358,1305,1305,1305,1305,0
|
||||
20250227,201200,983403358,1305,1305,1305,1305,0
|
||||
20250227,201100,983403358,1305,1305,1305,1305,0
|
||||
20250227,201000,983403358,1305,1305,1305,1305,0
|
||||
20250227,200900,983403358,1305,1305,1305,1305,0
|
||||
20250227,200800,983403358,1305,1305,1305,1305,0
|
||||
20250227,200700,983403358,1305,1305,1305,1305,0
|
||||
20250227,200600,983403358,1305,1305,1305,1305,0
|
||||
20250227,200500,983403358,1305,1305,1305,1305,0
|
||||
20250227,200400,983403358,1305,1305,1305,1305,0
|
||||
20250227,200300,983403358,1305,1305,1305,1305,0
|
||||
20250227,200200,983403358,1305,1305,1305,1305,0
|
||||
20250227,200100,983403358,1305,1305,1305,1305,0
|
||||
20250227,200000,983403358,1305,1305,1305,1305,0
|
||||
20250227,195900,983403358,1305,1305,1305,1305,0
|
||||
20250227,195800,983403358,1305,1305,1305,1305,0
|
||||
20250227,195700,983403358,1305,1305,1305,1305,0
|
||||
20250227,195600,983403358,1305,1305,1305,1305,0
|
||||
20250227,195500,983403358,1305,1305,1305,1305,0
|
||||
20250227,195400,983403358,1305,1305,1305,1305,0
|
||||
20250227,195300,983403358,1305,1305,1305,1305,0
|
||||
20250227,195200,983403358,1305,1305,1305,1305,0
|
||||
20250227,195100,983403358,1305,1305,1305,1305,0
|
||||
20250227,195000,983403358,1305,1305,1305,1305,0
|
||||
20250227,194900,983403358,1305,1305,1305,1305,0
|
||||
20250227,194800,983403358,1305,1305,1305,1305,0
|
||||
20250227,194700,983403358,1305,1305,1305,1305,0
|
||||
20250227,194600,983403358,1305,1305,1305,1305,0
|
||||
20250227,194500,983403358,1305,1305,1305,1305,0
|
||||
20250227,194400,983403358,1305,1305,1305,1305,27150
|
||||
20250227,194300,983403358,1305,1305,1305,1305,0
|
||||
20250227,194200,983403358,1305,1305,1305,1305,0
|
||||
20250227,194100,983403358,1305,1305,1305,1305,0
|
||||
20250227,194000,983403358,1305,1305,1305,1305,0
|
||||
20250227,193900,983403358,1305,1305,1305,1305,0
|
||||
20250227,193800,983403358,1305,1305,1305,1305,0
|
||||
20250227,193700,983403358,1305,1305,1305,1305,0
|
||||
20250227,193600,983403358,1305,1305,1305,1305,0
|
||||
20250227,193500,983403358,1305,1305,1305,1305,0
|
||||
20250227,193400,983403358,1305,1305,1305,1305,0
|
||||
20250227,193300,983403358,1305,1305,1305,1305,0
|
||||
20250227,193200,983403358,1305,1305,1305,1305,0
|
||||
20250227,193100,983403358,1305,1305,1305,1305,0
|
||||
20250227,193000,983403358,1305,1305,1305,1305,0
|
||||
20250227,192900,983403358,1305,1305,1305,1305,0
|
||||
20250227,192800,983403358,1305,1305,1305,1305,0
|
||||
20250227,192700,983403358,1305,1305,1305,1305,0
|
||||
20250227,192600,983403358,1305,1305,1305,1305,0
|
||||
20250227,192500,983403358,1305,1305,1305,1305,0
|
||||
20250227,192400,983403358,1305,1305,1305,1305,0
|
||||
20250227,192300,983403358,1305,1305,1305,1305,0
|
||||
20250227,192200,983403358,1305,1305,1305,1305,0
|
||||
20250227,192100,983403358,1305,1305,1305,1305,0
|
||||
20250227,192000,983403358,1305,1305,1305,1305,0
|
||||
20250227,191900,983403358,1305,1305,1305,1305,0
|
||||
20250227,191800,983403358,1305,1305,1305,1305,0
|
||||
20250227,191700,983403358,1305,1305,1305,1305,0
|
||||
20250227,191600,983403358,1305,1305,1305,1305,0
|
||||
20250227,191500,983403358,1305,1305,1305,1305,0
|
||||
20250227,191400,983403358,1305,1305,1305,1305,27150
|
||||
20250227,191300,983403358,1305,1305,1305,1305,0
|
||||
20250227,191200,983403358,1305,1305,1305,1305,0
|
||||
20250227,191100,983403358,1305,1305,1305,1305,0
|
||||
20250227,191000,983403358,1305,1305,1305,1305,0
|
||||
20250227,190900,983403358,1305,1305,1305,1305,0
|
||||
20250227,190800,983403358,1305,1305,1305,1305,0
|
||||
20250227,190700,983403358,1305,1305,1305,1305,0
|
||||
20250227,190600,983403358,1305,1305,1305,1305,0
|
||||
20250227,190500,983403358,1305,1305,1305,1305,0
|
||||
20250227,190400,983403358,1305,1305,1305,1305,0
|
||||
20250227,190300,983403358,1305,1305,1305,1305,0
|
||||
20250227,190200,983403358,1305,1305,1305,1305,0
|
||||
20250227,190100,983403358,1305,1305,1305,1305,0
|
||||
20250227,190000,983403358,1305,1305,1305,1305,0
|
||||
20250227,185900,983403358,1305,1305,1305,1305,0
|
||||
20250227,185800,983403358,1305,1305,1305,1305,0
|
||||
20250227,185700,983403358,1305,1305,1305,1305,0
|
||||
20250227,185600,983403358,1305,1305,1305,1305,0
|
||||
20250227,185500,983403358,1305,1305,1305,1305,0
|
||||
20250227,185400,983403358,1305,1305,1305,1305,0
|
||||
20250227,185300,983403358,1305,1305,1305,1305,0
|
||||
20250227,185200,983403358,1305,1305,1305,1305,0
|
||||
20250227,185100,983403358,1305,1305,1305,1305,0
|
||||
20250227,185000,983403358,1305,1305,1305,1305,0
|
||||
20250227,184900,983403358,1305,1305,1305,1305,0
|
||||
20250227,184800,983403358,1305,1305,1305,1305,0
|
||||
20250227,184700,983403358,1305,1305,1305,1305,0
|
||||
20250227,184600,983403358,1305,1305,1305,1305,0
|
||||
20250227,184500,983403358,1305,1305,1305,1305,0
|
||||
20250227,184400,983403358,1305,1305,1305,1305,27150
|
||||
20250227,184300,983403358,1305,1305,1305,1305,0
|
||||
20250227,184200,983403358,1305,1305,1305,1305,0
|
||||
20250227,184100,983403358,1305,1305,1305,1305,0
|
||||
20250227,184000,983403358,1305,1305,1305,1305,0
|
||||
20250227,183900,983403358,1305,1305,1305,1305,0
|
||||
20250227,183800,983403358,1305,1305,1305,1305,0
|
||||
20250227,183700,983403358,1305,1305,1305,1305,0
|
||||
20250227,183600,983403358,1305,1305,1305,1305,0
|
||||
20250227,183500,983403358,1305,1305,1305,1305,0
|
||||
20250227,183400,983403358,1305,1305,1305,1305,0
|
||||
20250227,183300,983403358,1305,1305,1305,1305,0
|
||||
20250227,183200,983403358,1305,1305,1305,1305,0
|
||||
20250227,183100,983403358,1305,1305,1305,1305,0
|
||||
20250227,183000,983403358,1305,1305,1305,1305,0
|
||||
20250227,182900,983403358,1305,1305,1305,1305,0
|
||||
20250227,182800,983403358,1305,1305,1305,1305,0
|
||||
20250227,182700,983403358,1305,1305,1305,1305,0
|
||||
20250227,182600,983403358,1305,1305,1305,1305,0
|
||||
20250227,182500,983403358,1305,1305,1305,1305,0
|
||||
20250227,182400,983403358,1305,1305,1305,1305,0
|
||||
20250227,182300,983403358,1305,1305,1305,1305,0
|
||||
20250227,182200,983403358,1305,1305,1305,1305,0
|
||||
20250227,182100,983403358,1305,1305,1305,1305,0
|
||||
20250227,182000,983403358,1305,1305,1305,1305,0
|
||||
20250227,181900,983403358,1305,1305,1305,1305,0
|
||||
20250227,181800,983403358,1305,1305,1305,1305,0
|
||||
20250227,181700,983403358,1305,1305,1305,1305,0
|
||||
20250227,181600,983403358,1305,1305,1305,1305,0
|
||||
20250227,181500,983403358,1305,1305,1305,1305,0
|
||||
20250227,181400,983403358,1305,1305,1305,1305,27150
|
||||
20250227,181300,983403358,1305,1305,1305,1305,0
|
||||
20250227,181200,983403358,1305,1305,1305,1305,0
|
||||
20250227,181100,983403358,1305,1305,1305,1305,0
|
||||
20250227,181000,983403358,1305,1305,1305,1305,0
|
||||
20250227,180900,983403358,1305,1305,1305,1305,0
|
||||
20250227,180800,983403358,1305,1305,1305,1305,0
|
||||
20250227,180700,983403358,1305,1305,1305,1305,0
|
||||
20250227,180600,983403358,1305,1305,1305,1305,0
|
||||
20250227,180500,983403358,1305,1305,1305,1305,0
|
||||
20250227,180400,983403358,1305,1305,1305,1305,0
|
||||
20250227,180300,983403358,1305,1305,1305,1305,0
|
||||
20250227,180200,983403358,1305,1305,1305,1305,0
|
||||
20250227,180100,983403358,1305,1305,1305,1305,0
|
||||
20250227,180000,983403358,1305,1305,1305,1305,0
|
||||
20250227,175900,983403358,1305,1305,1305,1305,0
|
||||
20250227,175800,983403358,1305,1305,1305,1305,0
|
||||
20250227,175700,983403358,1305,1305,1305,1305,0
|
||||
20250227,175600,983403358,1305,1305,1305,1305,0
|
||||
20250227,175500,983403358,1305,1305,1305,1305,0
|
||||
20250227,175400,983403358,1305,1305,1305,1305,0
|
||||
20250227,175300,983403358,1305,1305,1305,1305,0
|
||||
20250227,175200,983403358,1305,1305,1305,1305,0
|
||||
20250227,175100,983403358,1305,1305,1305,1305,0
|
||||
20250227,175000,983403358,1305,1305,1305,1305,0
|
||||
20250227,174900,983403358,1305,1305,1305,1305,0
|
||||
20250227,174800,983403358,1305,1305,1305,1305,0
|
||||
20250227,174700,983403358,1305,1305,1305,1305,0
|
||||
20250227,174600,983403358,1305,1305,1305,1305,0
|
||||
20250227,174500,983403358,1305,1305,1305,1305,0
|
||||
20250227,174400,983403358,1305,1305,1305,1305,27150
|
||||
20250227,174300,983403358,1305,1305,1305,1305,0
|
||||
20250227,174200,983403358,1305,1305,1305,1305,0
|
||||
20250227,174100,983403358,1305,1305,1305,1305,0
|
||||
20250227,174000,983403358,1305,1305,1305,1305,0
|
||||
20250227,173900,983403358,1305,1305,1305,1305,0
|
||||
20250227,173800,983403358,1305,1305,1305,1305,0
|
||||
20250227,173700,983403358,1305,1305,1305,1305,0
|
||||
20250227,173600,983403358,1305,1305,1305,1305,0
|
||||
20250227,173500,983403358,1305,1305,1305,1305,0
|
||||
20250227,173400,983403358,1305,1305,1305,1305,0
|
||||
20250227,173300,983403358,1305,1305,1305,1305,0
|
||||
20250227,173200,983403358,1305,1305,1305,1305,0
|
||||
20250227,173100,983403358,1305,1305,1305,1305,0
|
||||
20250227,173000,983403358,1305,1305,1305,1305,0
|
||||
20250227,172900,983403358,1305,1305,1305,1305,0
|
||||
20250227,172800,983403358,1305,1305,1305,1305,0
|
||||
20250227,172700,983403358,1305,1305,1305,1305,0
|
||||
20250227,172600,983403358,1305,1305,1305,1305,0
|
||||
20250227,172500,983403358,1305,1305,1305,1305,0
|
||||
20250227,172400,983403358,1305,1305,1305,1305,0
|
||||
20250227,172300,983403358,1305,1305,1305,1305,0
|
||||
20250227,172200,983403358,1305,1305,1305,1305,0
|
||||
20250227,172100,983403358,1305,1305,1305,1305,0
|
||||
20250227,172000,983403358,1305,1305,1305,1305,0
|
||||
20250227,171900,983403358,1305,1305,1305,1305,0
|
||||
20250227,171800,983403358,1305,1305,1305,1305,0
|
||||
20250227,171700,983403358,1305,1305,1305,1305,0
|
||||
20250227,171600,983403358,1305,1305,1305,1305,0
|
||||
20250227,171500,983403358,1305,1305,1305,1305,0
|
||||
20250227,171400,983403358,1305,1305,1305,1305,27150
|
||||
20250227,171300,983403358,1305,1305,1305,1305,0
|
||||
20250227,171200,983403358,1305,1305,1305,1305,0
|
||||
20250227,171100,983403358,1305,1305,1305,1305,0
|
||||
20250227,171000,983403358,1305,1305,1305,1305,0
|
||||
20250227,170900,983403358,1305,1305,1305,1305,0
|
||||
20250227,170800,983403358,1305,1305,1305,1305,0
|
||||
20250227,170700,983403358,1305,1305,1305,1305,0
|
||||
20250227,170600,983403358,1305,1305,1305,1305,0
|
||||
20250227,170500,983403358,1305,1305,1305,1305,0
|
||||
20250227,170400,983403358,1305,1305,1305,1305,0
|
||||
20250227,170300,983403358,1305,1305,1305,1305,0
|
||||
20250227,170200,983403358,1305,1305,1305,1305,0
|
||||
20250227,170100,983403358,1305,1305,1305,1305,0
|
||||
20250227,170000,983403358,1305,1305,1305,1305,0
|
||||
20250227,165900,983403358,1305,1305,1305,1305,0
|
||||
20250227,165800,983403358,1305,1305,1305,1305,0
|
||||
20250227,165700,983403358,1305,1305,1305,1305,0
|
||||
20250227,165600,983403358,1305,1305,1305,1305,0
|
||||
20250227,165500,983403358,1305,1305,1305,1305,0
|
||||
20250227,165400,983403358,1305,1305,1305,1305,0
|
||||
20250227,165300,983403358,1305,1305,1305,1305,0
|
||||
20250227,165200,983403358,1305,1305,1305,1305,0
|
||||
20250227,165100,983403358,1305,1305,1305,1305,0
|
||||
20250227,165000,983403358,1305,1305,1305,1305,0
|
||||
20250227,164900,983403358,1305,1305,1305,1305,0
|
||||
20250227,164800,983403358,1305,1305,1305,1305,0
|
||||
20250227,164700,983403358,1305,1305,1305,1305,0
|
||||
20250227,164600,983403358,1305,1305,1305,1305,0
|
||||
20250227,164500,983403358,1305,1305,1305,1305,0
|
||||
20250227,164400,983403358,1305,1305,1305,1305,27150
|
||||
20250227,164300,983403358,1305,1305,1305,1305,0
|
||||
20250227,164200,983403358,1305,1305,1305,1305,0
|
||||
20250227,164100,983403358,1305,1305,1305,1305,0
|
||||
20250227,164000,983403358,1305,1305,1305,1305,0
|
||||
20250227,163900,983403358,1305,1305,1305,1305,0
|
||||
20250227,163800,983403358,1305,1305,1305,1305,0
|
||||
20250227,163700,983403358,1305,1305,1305,1305,0
|
||||
20250227,163600,983403358,1305,1305,1305,1305,0
|
||||
20250227,163500,983403358,1305,1305,1305,1305,0
|
||||
20250227,163400,983403358,1305,1305,1305,1305,0
|
||||
20250227,163300,983403358,1305,1305,1305,1305,0
|
||||
20250227,163200,983403358,1305,1305,1305,1305,0
|
||||
20250227,163100,983403358,1305,1305,1305,1305,0
|
||||
20250227,163000,983403358,1305,1305,1305,1305,0
|
||||
20250227,162900,983403358,1305,1305,1305,1305,0
|
||||
20250227,162800,983403358,1305,1305,1305,1305,0
|
||||
20250227,162700,983403358,1305,1305,1305,1305,0
|
||||
20250227,162600,983403358,1305,1305,1305,1305,0
|
||||
20250227,162500,983403358,1305,1305,1305,1305,0
|
||||
20250227,162400,983403358,1305,1305,1305,1305,0
|
||||
20250227,162300,983403358,1305,1305,1305,1305,0
|
||||
20250227,162200,983403358,1305,1305,1305,1305,0
|
||||
20250227,162100,983403358,1305,1305,1305,1305,0
|
||||
20250227,162000,983403358,1305,1305,1305,1305,0
|
||||
20250227,161900,983403358,1305,1305,1305,1305,0
|
||||
20250227,161800,983403358,1305,1305,1305,1305,0
|
||||
20250227,161700,983403358,1305,1305,1305,1305,0
|
||||
20250227,161600,983403358,1305,1305,1305,1305,0
|
||||
20250227,161500,983403358,1305,1305,1305,1305,0
|
||||
20250227,161400,983403358,1305,1305,1305,1305,27150
|
||||
20250227,161300,983403358,1305,1305,1305,1305,0
|
||||
20250227,161200,983403358,1305,1305,1305,1305,0
|
||||
20250227,161100,983403358,1305,1305,1305,1305,0
|
||||
20250227,161000,983403358,1305,1305,1305,1305,0
|
||||
20250227,160900,983403358,1305,1305,1305,1305,0
|
||||
20250227,160800,983403358,1305,1305,1305,1305,0
|
||||
20250227,160700,983403358,1305,1305,1305,1305,0
|
||||
20250227,160600,983403358,1305,1305,1305,1305,0
|
||||
20250227,160500,983403358,1305,1305,1305,1305,0
|
||||
20250227,160400,983403358,1305,1305,1305,1305,0
|
||||
20250227,160300,983403358,1305,1305,1305,1305,0
|
||||
20250227,160200,983403358,1305,1305,1305,1305,0
|
||||
20250227,160100,983403358,1305,1305,1305,1305,0
|
||||
20250227,160000,983403358,1305,1305,1305,1305,0
|
||||
20250227,155900,983403358,1305,1305,1305,1305,0
|
||||
20250227,155800,983403358,1305,1305,1305,1305,0
|
||||
20250227,155700,983403358,1305,1305,1305,1305,0
|
||||
20250227,155600,983403358,1305,1305,1305,1305,0
|
||||
20250227,155500,983403358,1305,1305,1305,1305,0
|
||||
20250227,155400,983403358,1305,1305,1305,1305,0
|
||||
20250227,155300,983403358,1305,1305,1305,1305,0
|
||||
20250227,155200,983403358,1305,1305,1305,1305,0
|
||||
20250227,155100,983403358,1305,1305,1305,1305,0
|
||||
20250227,155000,983403358,1305,1305,1305,1305,0
|
||||
20250227,154900,983403358,1305,1305,1305,1305,0
|
||||
20250227,154800,983403358,1305,1305,1305,1305,0
|
||||
20250227,154700,983403358,1305,1305,1305,1305,0
|
||||
20250227,154600,983403358,1305,1305,1305,1305,0
|
||||
20250227,154500,983403358,1305,1305,1305,1305,0
|
||||
20250227,154400,983403358,1305,1305,1305,1305,27150
|
||||
20250227,154300,983403358,1305,1305,1305,1305,0
|
||||
20250227,154200,983403358,1305,1305,1305,1305,0
|
||||
20250227,154100,983403358,1305,1305,1305,1305,0
|
||||
20250227,154000,983403358,1305,1305,1305,1305,0
|
||||
20250227,153900,983403358,1305,1305,1305,1305,0
|
||||
20250227,153800,983403358,1305,1305,1305,1305,0
|
||||
20250227,153700,983403358,1305,1305,1305,1305,0
|
||||
20250227,153600,983403358,1305,1305,1305,1305,0
|
||||
20250227,153500,983403358,1305,1305,1305,1305,0
|
||||
20250227,153400,983403358,1305,1305,1305,1305,0
|
||||
20250227,153300,983403358,1305,1305,1305,1305,0
|
||||
20250227,153200,983403358,1305,1305,1305,1305,0
|
||||
20250227,153100,983403358,1305,1305,1305,1305,0
|
||||
20250227,153000,983403358,1305,1305,1305,1305,27150
|
||||
20250227,152900,947972608,1299,1299,1299,1299,0
|
||||
20250227,152800,947972608,1299,1299,1299,1299,0
|
||||
20250227,152700,947972608,1299,1299,1299,1299,0
|
||||
20250227,152600,947972608,1299,1299,1299,1299,0
|
||||
20250227,152500,947972608,1299,1299,1299,1299,0
|
||||
20250227,152400,947972608,1299,1299,1299,1299,0
|
||||
20250227,152300,947972608,1299,1299,1299,1299,0
|
||||
20250227,152200,947972608,1299,1299,1299,1299,0
|
||||
20250227,152100,947972608,1299,1299,1299,1299,0
|
||||
20250227,152000,947972608,1299,1299,1299,1299,0
|
||||
20250227,151900,947972608,1299,1293,1299,1291,12894
|
||||
20250227,151800,931287652,1292,1295,1295,1290,12336
|
||||
20250227,151700,915363390,1293,1295,1295,1293,179
|
||||
20250227,151600,915131613,1293,1298,1298,1291,18157
|
||||
20250227,151500,891639691,1298,1299,1299,1298,2254
|
||||
20250227,151400,888712362,1299,1299,1299,1298,4243
|
||||
20250227,151300,883201895,1299,1299,1299,1299,800
|
||||
20250227,151200,882162695,1299,1299,1299,1299,482
|
||||
20250227,151100,881536577,1299,1300,1300,1299,632
|
||||
20250227,151000,880715588,1297,1297,1300,1295,5067
|
||||
20250227,150900,874145586,1297,1299,1299,1297,525
|
||||
20250227,150800,873464640,1301,1299,1301,1296,2662
|
||||
20250227,150700,870011774,1299,1300,1300,1299,575
|
||||
20250227,150600,869264774,1299,1298,1300,1297,495
|
||||
20250227,150500,868622483,1298,1295,1301,1295,4999
|
||||
20250227,150400,862127206,1295,1302,1304,1295,46441
|
||||
20250227,150300,801759659,1302,1301,1302,1301,780
|
||||
20250227,150200,800744799,1301,1302,1303,1301,7838
|
||||
20250227,150100,790541095,1303,1303,1303,1303,282
|
||||
20250227,150000,790173649,1303,1306,1306,1303,492
|
||||
20250227,145900,789532525,1303,1306,1306,1303,22
|
||||
20250227,145800,789503796,1301,1301,1307,1301,3309
|
||||
20250227,145700,785195890,1301,1302,1309,1301,5951
|
||||
20250227,145600,777441094,1301,1309,1309,1301,9897
|
||||
20250227,145500,764554257,1309,1308,1309,1304,4284
|
||||
20250227,145400,758957476,1304,1303,1304,1303,8
|
||||
20250227,145300,758947046,1303,1302,1303,1301,7892
|
||||
20250227,145200,748669649,1308,1302,1308,1302,2384
|
||||
20250227,145100,745565621,1302,1305,1305,1302,4676
|
||||
20250227,145000,739467274,1305,1303,1308,1303,542
|
||||
20250227,144900,738760340,1305,1302,1310,1302,2315
|
||||
20250227,144800,735738786,1302,1308,1308,1301,41329
|
||||
20250227,144700,681792112,1309,1309,1309,1309,283
|
||||
20250227,144600,681421665,1309,1309,1309,1308,1078
|
||||
20250227,144500,680011078,1309,1310,1310,1309,1602
|
||||
20250227,144400,677914020,1310,1309,1310,1309,3649
|
||||
20250227,144300,673137377,1310,1310,1310,1310,3680
|
||||
20250227,144200,668316577,1310,1310,1310,1310,207
|
||||
20250227,144100,668045407,1310,1310,1310,1310,58
|
||||
20250227,144000,667969427,1308,1309,1309,1308,1285
|
||||
20250227,143900,666287956,1309,1311,1311,1309,25339
|
||||
20250227,143800,633092197,1312,1313,1313,1312,5739
|
||||
20250227,143700,625561963,1313,1313,1313,1313,815
|
||||
20250227,143600,624491868,1314,1315,1315,1314,206
|
||||
20250227,143500,624221178,1314,1314,1314,1314,0
|
||||
20250227,143400,624221178,1314,1316,1316,1314,365
|
||||
20250227,143300,623741188,1319,1316,1319,1316,201
|
||||
20250227,143200,623476429,1316,1316,1316,1316,270
|
||||
20250227,143100,623121109,1319,1319,1319,1319,0
|
||||
20250227,143000,623121109,1319,1319,1319,1319,100
|
||||
20250227,142900,622989209,1321,1320,1321,1320,120
|
||||
20250227,142800,622830807,1320,1316,1320,1316,440
|
||||
20250227,142700,622250925,1316,1315,1316,1315,1916
|
||||
20250227,142600,619729827,1314,1314,1314,1314,1665
|
||||
20250227,142500,617542017,1312,1313,1313,1312,239
|
||||
20250227,142400,617228442,1313,1313,1313,1313,3598
|
||||
20250227,142300,612504268,1313,1313,1313,1313,1060
|
||||
20250227,142200,611112488,1314,1313,1316,1313,116
|
||||
20250227,142100,610960074,1314,1315,1315,1314,159
|
||||
20250227,142000,610751130,1316,1316,1316,1316,7
|
||||
20250227,141900,610741918,1316,1316,1316,1314,77
|
||||
20250227,141800,610640725,1316,1316,1316,1316,205
|
||||
20250227,141700,610370945,1316,1316,1316,1316,0
|
||||
20250227,141600,610370945,1316,1316,1316,1316,1
|
||||
20250227,141500,610369629,1316,1313,1316,1312,160
|
||||
20250227,141400,610159635,1316,1314,1316,1312,541
|
||||
20250227,141300,609448834,1315,1316,1316,1315,2
|
||||
20250227,141200,609446203,1314,1316,1316,1314,51
|
||||
20250227,141100,609379089,1316,1315,1316,1312,4548
|
||||
20250227,141000,603402058,1315,1316,1316,1315,126
|
||||
20250227,140900,603236363,1316,1315,1316,1315,26
|
||||
20250227,140800,603202148,1316,1314,1316,1314,165
|
||||
20250227,140700,602985332,1316,1315,1316,1314,2678
|
||||
20250227,140600,599464014,1316,1316,1316,1316,5
|
||||
20250227,140500,599457434,1316,1316,1316,1315,938
|
||||
20250227,140400,598223027,1316,1316,1316,1316,379
|
||||
20250227,140300,597724263,1316,1316,1316,1316,0
|
||||
20250227,140200,597724263,1316,1315,1316,1315,744
|
||||
20250227,140100,596745902,1315,1315,1315,1315,0
|
||||
20250227,140000,596745902,1315,1312,1315,1312,2
|
||||
20250227,135900,596743275,1312,1312,1312,1312,0
|
||||
20250227,135800,596743275,1312,1312,1312,1312,30
|
||||
20250227,135700,596703915,1312,1312,1312,1312,0
|
||||
20250227,135600,596703915,1312,1311,1312,1311,8863
|
||||
20250227,135500,585083316,1311,1311,1311,1311,374
|
||||
20250227,135400,584593002,1311,1311,1311,1311,10
|
||||
20250227,135300,584579892,1309,1309,1309,1309,0
|
||||
20250227,135200,584579892,1309,1309,1309,1309,0
|
||||
20250227,135100,584579892,1309,1309,1309,1308,1048
|
||||
20250227,135000,583208360,1308,1308,1308,1308,0
|
||||
20250227,134900,583208360,1308,1308,1308,1308,0
|
||||
20250227,134800,583208360,1308,1308,1308,1308,0
|
||||
20250227,134700,583208360,1308,1308,1308,1308,1951
|
||||
20250227,134600,580656452,1308,1311,1311,1308,8647
|
||||
20250227,134500,569340349,1311,1311,1311,1311,100
|
||||
20250227,134400,569209249,1310,1310,1310,1310,148
|
||||
20250227,134300,569015369,1310,1310,1310,1310,908
|
||||
20250227,134200,567825889,1310,1311,1311,1310,264
|
||||
20250227,134100,567480045,1310,1310,1310,1310,1574
|
||||
20250227,134000,565418105,1311,1311,1311,1311,0
|
||||
20250227,133900,565418105,1311,1312,1312,1311,35
|
||||
20250227,133800,565372200,1312,1312,1312,1312,0
|
||||
20250227,133700,565372200,1312,1312,1312,1312,0
|
||||
20250227,133600,565372200,1312,1312,1312,1312,1
|
||||
20250227,133500,565370888,1310,1310,1310,1310,250
|
||||
20250227,133400,565043388,1312,1312,1312,1312,223
|
||||
20250227,133300,564750812,1312,1312,1312,1312,0
|
||||
20250227,133200,564750812,1312,1310,1312,1310,399
|
||||
20250227,133100,564228110,1310,1310,1310,1310,0
|
||||
20250227,133000,564228110,1310,1311,1311,1310,333
|
||||
20250227,132900,563791780,1311,1311,1311,1311,5
|
||||
20250227,132800,563785225,1312,1310,1313,1310,52
|
||||
20250227,132700,563717080,1310,1311,1311,1310,3010
|
||||
20250227,132600,559772980,1311,1309,1311,1309,588
|
||||
20250227,132500,559002500,1308,1311,1311,1308,654
|
||||
20250227,132400,558145690,1311,1311,1311,1309,6918
|
||||
20250227,132300,549083606,1311,1311,1311,1311,2
|
||||
20250227,132200,549080984,1311,1311,1311,1311,158
|
||||
20250227,132100,548873846,1311,1313,1313,1311,487
|
||||
20250227,132000,548235103,1312,1312,1312,1312,0
|
||||
20250227,131900,548235103,1312,1314,1314,1312,168
|
||||
20250227,131800,548014511,1313,1313,1313,1313,0
|
||||
20250227,131700,548014511,1313,1311,1313,1311,3768
|
||||
20250227,131600,543069843,1311,1311,1312,1311,500
|
||||
20250227,131500,542414337,1311,1312,1312,1311,1841
|
||||
20250227,131400,539999694,1312,1312,1312,1312,468
|
||||
20250227,131300,539385678,1311,1312,1312,1311,1056
|
||||
20250227,131200,538000237,1312,1312,1312,1312,0
|
||||
20250227,131100,538000237,1312,1313,1313,1312,2350
|
||||
20250227,131000,534916887,1313,1313,1313,1313,12
|
||||
20250227,130900,534901131,1313,1313,1313,1312,935
|
||||
20250227,130800,533673776,1313,1313,1313,1313,300
|
||||
20250227,130700,533279876,1313,1313,1313,1313,100
|
||||
20250227,130600,533148576,1313,1313,1313,1313,0
|
||||
20250227,130500,533148576,1313,1313,1313,1313,51
|
||||
20250227,130400,533081613,1313,1313,1313,1313,101
|
||||
20250227,130300,532949000,1313,1313,1313,1313,90
|
||||
20250227,130200,532830830,1314,1312,1314,1312,31
|
||||
20250227,130100,532790133,1311,1311,1311,1311,441
|
||||
20250227,130000,532211982,1311,1312,1312,1311,463
|
||||
20250227,125900,531604889,1312,1312,1312,1312,70
|
||||
20250227,125800,531513049,1311,1314,1314,1311,259
|
||||
20250227,125700,531173479,1314,1314,1314,1314,500
|
||||
20250227,125600,530516479,1314,1314,1314,1314,0
|
||||
20250227,125500,530516479,1314,1314,1314,1314,500
|
||||
20250227,125400,529859479,1314,1314,1314,1314,0
|
||||
20250227,125300,529859479,1314,1314,1314,1314,0
|
||||
20250227,125200,529859479,1314,1314,1314,1314,1
|
||||
20250227,125100,529858165,1308,1309,1309,1308,2498
|
||||
20250227,125000,526588631,1309,1313,1313,1309,8751
|
||||
20250227,124900,515120266,1314,1314,1314,1314,0
|
||||
20250227,124800,515120266,1314,1315,1315,1314,820
|
||||
20250227,124700,514041986,1315,1315,1315,1315,0
|
||||
20250227,124600,514041986,1315,1315,1315,1315,108
|
||||
20250227,124500,513899966,1315,1314,1316,1313,1386
|
||||
20250227,124400,512079958,1315,1315,1315,1315,69
|
||||
20250227,124300,511989223,1315,1315,1315,1315,0
|
||||
20250227,124200,511989223,1315,1315,1315,1315,101
|
||||
20250227,124100,511856408,1315,1315,1315,1315,53
|
||||
20250227,124000,511786713,1311,1311,1311,1311,0
|
||||
20250227,123900,511786713,1311,1311,1311,1311,261
|
||||
20250227,123800,511444542,1311,1316,1316,1311,129
|
||||
20250227,123700,511275373,1316,1315,1316,1315,1520
|
||||
20250227,123600,509275436,1315,1315,1315,1311,643
|
||||
20250227,123500,508430207,1311,1311,1311,1311,576
|
||||
20250227,123400,507675071,1311,1312,1312,1311,500
|
||||
20250227,123300,507019565,1311,1312,1312,1311,1022
|
||||
20250227,123200,505679423,1312,1312,1312,1312,420
|
||||
20250227,123100,505128383,1312,1312,1312,1312,500
|
||||
20250227,123000,504472383,1312,1316,1316,1312,160
|
||||
20250227,122900,504262423,1312,1312,1312,1312,211
|
||||
20250227,122800,503985591,1312,1312,1312,1312,1570
|
||||
20250227,122700,501925751,1312,1312,1312,1312,0
|
||||
20250227,122600,501925751,1312,1312,1312,1312,0
|
||||
20250227,122500,501925751,1312,1312,1312,1312,176
|
||||
20250227,122400,501694839,1311,1313,1313,1311,2186
|
||||
20250227,122300,498826961,1313,1313,1313,1313,228
|
||||
20250227,122200,498527597,1312,1312,1312,1312,0
|
||||
20250227,122100,498527597,1312,1313,1313,1312,3051
|
||||
20250227,122000,494522518,1312,1314,1314,1312,3009
|
||||
20250227,121900,490570810,1314,1314,1314,1314,0
|
||||
20250227,121800,490570810,1314,1315,1315,1314,1001
|
||||
20250227,121700,489255484,1315,1315,1315,1315,8
|
||||
20250227,121600,489244964,1314,1314,1314,1314,0
|
||||
20250227,121500,489244964,1314,1317,1317,1314,549
|
||||
20250227,121400,488522053,1316,1318,1318,1315,3430
|
||||
20250227,121300,484007176,1318,1318,1318,1318,20
|
||||
20250227,121200,483980816,1318,1317,1318,1317,51
|
||||
20250227,121100,483913599,1318,1320,1320,1318,1304
|
||||
20250227,121000,482194356,1320,1321,1321,1320,150
|
||||
20250227,120900,481996306,1321,1321,1321,1321,2
|
||||
20250227,120800,481993664,1322,1321,1322,1321,51
|
||||
20250227,120700,481926292,1322,1322,1322,1322,0
|
||||
20250227,120600,481926292,1322,1322,1322,1322,100
|
||||
20250227,120500,481794092,1322,1322,1322,1320,25
|
||||
20250227,120400,481761062,1322,1320,1322,1320,9
|
||||
20250227,120300,481749168,1320,1321,1322,1320,9
|
||||
20250227,120200,481737278,1321,1321,1321,1321,0
|
||||
20250227,120100,481737278,1321,1321,1321,1321,1411
|
||||
20250227,120000,479873347,1320,1320,1320,1320,2274
|
||||
20250227,115900,476871667,1320,1318,1320,1318,800
|
||||
20250227,115800,475815993,1317,1317,1317,1317,0
|
||||
20250227,115700,475815993,1317,1318,1318,1317,45
|
||||
20250227,115600,475756707,1317,1317,1317,1317,3
|
||||
20250227,115500,475752756,1316,1316,1316,1316,1
|
||||
20250227,115400,475751440,1316,1317,1317,1316,41
|
||||
20250227,115300,475697482,1317,1317,1317,1317,2
|
||||
20250227,115200,475694848,1318,1318,1318,1318,5
|
||||
20250227,115100,475688258,1317,1317,1317,1317,1
|
||||
20250227,115000,475686941,1317,1317,1317,1317,108
|
||||
20250227,114900,475544705,1317,1317,1317,1317,429
|
||||
20250227,114800,474979712,1317,1317,1317,1317,247
|
||||
20250227,114700,474654413,1315,1315,1315,1315,293
|
||||
20250227,114600,474269118,1315,1313,1315,1311,1602
|
||||
20250227,114500,472167560,1315,1315,1315,1314,994
|
||||
20250227,114400,470861194,1315,1315,1315,1315,445
|
||||
20250227,114300,470276019,1315,1318,1318,1315,1300
|
||||
20250227,114200,468566449,1318,1318,1318,1318,0
|
||||
20250227,114100,468566449,1318,1318,1318,1318,18
|
||||
20250227,114000,468542725,1321,1321,1321,1321,0
|
||||
20250227,113900,468542725,1321,1318,1321,1316,3859
|
||||
20250227,113800,463463094,1318,1320,1321,1318,1390
|
||||
20250227,113700,461630184,1319,1319,1319,1319,1
|
||||
20250227,113600,461628865,1319,1319,1321,1319,593
|
||||
20250227,113500,460846430,1319,1319,1319,1319,1489
|
||||
20250227,113400,458882439,1318,1320,1320,1318,496
|
||||
20250227,113300,458228495,1320,1320,1320,1320,20
|
||||
20250227,113200,458202095,1319,1319,1319,1318,1107
|
||||
20250227,113100,456742010,1320,1319,1320,1319,52
|
||||
20250227,113000,456673416,1320,1320,1320,1320,858
|
||||
20250227,112900,455540856,1319,1318,1320,1318,278
|
||||
20250227,112800,455174180,1319,1318,1319,1317,697
|
||||
20250227,112700,454255711,1318,1318,1318,1318,4
|
||||
20250227,112600,454250439,1318,1319,1319,1318,45
|
||||
20250227,112500,454191090,1318,1318,1318,1318,9
|
||||
20250227,112400,454179228,1319,1319,1319,1317,147
|
||||
20250227,112300,453985625,1316,1316,1316,1316,96
|
||||
20250227,112200,453859289,1316,1317,1319,1316,76
|
||||
20250227,112100,453759103,1317,1320,1320,1317,131
|
||||
20250227,112000,453586563,1317,1316,1318,1316,304
|
||||
20250227,111900,453186445,1311,1311,1311,1311,257
|
||||
20250227,111800,452849518,1311,1315,1317,1311,2293
|
||||
20250227,111700,449840669,1318,1318,1318,1318,261
|
||||
20250227,111600,449496671,1318,1315,1318,1315,4347
|
||||
20250227,111500,443778096,1315,1323,1323,1306,48587
|
||||
20250227,111400,379852695,1322,1323,1323,1322,96
|
||||
20250227,111300,379725782,1324,1324,1324,1324,2
|
||||
20250227,111200,379723134,1324,1323,1324,1321,305
|
||||
20250227,111100,379320110,1322,1323,1323,1322,2417
|
||||
20250227,111000,376124419,1324,1325,1325,1324,5680
|
||||
20250227,110900,368598520,1325,1324,1325,1322,13255
|
||||
20250227,110800,351056919,1324,1329,1329,1324,27816
|
||||
20250227,110700,314187391,1329,1329,1329,1329,0
|
||||
20250227,110600,314187391,1329,1329,1329,1329,5
|
||||
20250227,110500,314180746,1329,1329,1329,1329,0
|
||||
20250227,110400,314180746,1329,1329,1329,1329,44
|
||||
20250227,110300,314122270,1329,1329,1329,1329,1
|
||||
20250227,110200,314120941,1329,1329,1329,1329,0
|
||||
20250227,110100,314120941,1329,1329,1329,1329,0
|
||||
20250227,110000,314120941,1329,1329,1329,1329,4
|
||||
20250227,105900,314115625,1328,1329,1329,1328,113
|
||||
20250227,105800,313965552,1330,1328,1330,1328,142
|
||||
20250227,105700,313776910,1328,1327,1328,1327,934
|
||||
20250227,105600,312536582,1328,1327,1328,1327,52
|
||||
20250227,105500,312467547,1326,1326,1326,1326,24
|
||||
20250227,105400,312435723,1325,1327,1327,1325,2772
|
||||
20250227,105300,308760099,1328,1328,1328,1328,1268
|
||||
20250227,105200,307076195,1328,1328,1328,1328,281
|
||||
20250227,105100,306703027,1329,1329,1329,1329,436
|
||||
20250227,105000,306123583,1330,1330,1330,1330,0
|
||||
20250227,104900,306123583,1330,1332,1332,1330,4442
|
||||
20250227,104800,300214694,1332,1332,1332,1332,0
|
||||
20250227,104700,300214694,1332,1332,1332,1332,10
|
||||
20250227,104600,300201374,1334,1334,1334,1334,20
|
||||
20250227,104500,300174694,1334,1334,1334,1334,0
|
||||
20250227,104400,300174694,1334,1333,1334,1333,457
|
||||
20250227,104300,299565472,1333,1330,1333,1330,11108
|
||||
20250227,104200,284771681,1328,1327,1328,1327,1558
|
||||
20250227,104100,282703770,1327,1330,1330,1327,2394
|
||||
20250227,104000,279525736,1330,1330,1330,1329,151
|
||||
20250227,103900,279324986,1330,1330,1332,1330,350
|
||||
20250227,103800,278859480,1330,1327,1330,1327,432
|
||||
20250227,103700,278285817,1330,1330,1330,1328,135
|
||||
20250227,103600,278106489,1329,1330,1330,1329,132
|
||||
20250227,103500,277930945,1330,1330,1330,1330,67
|
||||
20250227,103400,277841835,1330,1328,1330,1328,2526
|
||||
20250227,103300,274482889,1328,1329,1329,1328,262
|
||||
20250227,103200,274134950,1329,1329,1329,1329,10
|
||||
20250227,103100,274121660,1328,1328,1328,1328,6
|
||||
20250227,103000,274113692,1328,1330,1330,1328,2199
|
||||
20250227,102900,271191136,1329,1329,1329,1329,0
|
||||
20250227,102800,271191136,1329,1329,1329,1329,0
|
||||
20250227,102700,271191136,1329,1327,1329,1327,1473
|
||||
20250227,102600,269235229,1328,1328,1328,1328,122
|
||||
20250227,102500,269073213,1328,1329,1329,1328,255
|
||||
20250227,102400,268734551,1329,1330,1330,1329,69
|
||||
20250227,102300,268642831,1332,1332,1333,1332,487
|
||||
20250227,102200,267994132,1333,1333,1333,1333,0
|
||||
20250227,102100,267994132,1333,1329,1333,1329,553
|
||||
20250227,102000,267258983,1333,1333,1333,1333,200
|
||||
20250227,101900,266992383,1333,1333,1333,1333,1
|
||||
20250227,101800,266991050,1328,1333,1333,1328,251
|
||||
20250227,101700,266656722,1333,1333,1333,1333,200
|
||||
20250227,101600,266390122,1333,1333,1333,1333,0
|
||||
20250227,101500,266390122,1333,1328,1333,1328,268
|
||||
20250227,101400,266033158,1329,1329,1329,1329,664
|
||||
20250227,101300,265150702,1329,1329,1333,1329,260
|
||||
20250227,101200,264804962,1329,1333,1333,1329,4
|
||||
20250227,101100,264799634,1333,1333,1333,1333,0
|
||||
20250227,101000,264799634,1333,1329,1333,1329,2
|
||||
20250227,100900,264796972,1326,1329,1329,1326,1000
|
||||
20250227,100800,263470719,1334,1333,1334,1329,109
|
||||
20250227,100700,263325775,1333,1333,1333,1333,7
|
||||
20250227,100600,263316444,1332,1332,1332,1332,0
|
||||
20250227,100500,263316444,1332,1332,1332,1332,600
|
||||
20250227,100400,262517244,1329,1332,1332,1329,240
|
||||
20250227,100300,262198281,1328,1328,1328,1328,0
|
||||
20250227,100200,262198281,1328,1326,1328,1326,3479
|
||||
20250227,100100,257578649,1327,1326,1327,1326,561
|
||||
20250227,100000,256834258,1326,1326,1326,1326,405
|
||||
20250227,095900,256297228,1324,1325,1325,1324,886
|
||||
20250227,095800,255123466,1324,1327,1327,1324,937
|
||||
20250227,095700,253882075,1324,1325,1326,1324,3542
|
||||
20250227,095600,249189538,1325,1326,1326,1324,9348
|
||||
20250227,095500,236808194,1326,1328,1328,1325,2795
|
||||
20250227,095400,233101034,1328,1327,1328,1326,5616
|
||||
20250227,095300,225653085,1327,1331,1333,1327,15976
|
||||
20250227,095200,204408073,1333,1339,1339,1332,1395
|
||||
20250227,095100,202549672,1341,1341,1341,1341,0
|
||||
20250227,095000,202549672,1341,1341,1341,1341,50
|
||||
20250227,094900,202482622,1341,1333,1341,1333,62
|
||||
20250227,094800,202399888,1342,1342,1342,1342,0
|
||||
20250227,094700,202399888,1342,1342,1342,1342,6
|
||||
20250227,094600,202391836,1342,1342,1342,1342,14
|
||||
20250227,094500,202373048,1342,1342,1342,1342,10
|
||||
20250227,094400,202359628,1342,1333,1343,1333,1792
|
||||
20250227,094300,199965829,1333,1336,1336,1333,9
|
||||
20250227,094200,199953829,1334,1332,1336,1331,817
|
||||
20250227,094100,198865202,1331,1331,1331,1331,630
|
||||
20250227,094000,198026672,1331,1331,1331,1331,4
|
||||
20250227,093900,198021348,1331,1336,1336,1331,275
|
||||
20250227,093800,197655258,1336,1336,1336,1330,2966
|
||||
20250227,093700,193707172,1336,1336,1336,1336,4
|
||||
20250227,093600,193701828,1334,1334,1334,1334,3
|
||||
20250227,093500,193697826,1340,1335,1340,1335,70
|
||||
20250227,093400,193604259,1330,1334,1334,1330,3534
|
||||
20250227,093300,188890971,1334,1334,1334,1334,2
|
||||
20250227,093200,188888303,1330,1333,1333,1330,331
|
||||
20250227,093100,188447095,1334,1333,1334,1333,442
|
||||
20250227,093000,187857859,1329,1329,1329,1329,0
|
||||
20250227,092900,187857859,1329,1332,1332,1329,7677
|
||||
20250227,092800,177646434,1332,1332,1332,1332,1
|
||||
20250227,092700,177645102,1332,1328,1332,1328,404
|
||||
20250227,092600,177106982,1327,1328,1332,1327,2532
|
||||
20250227,092500,173747010,1327,1327,1327,1327,744
|
||||
20250227,092400,172759722,1326,1326,1327,1326,7255
|
||||
20250227,092300,163138001,1327,1326,1332,1326,1167
|
||||
20250227,092200,161590052,1333,1328,1333,1325,7777
|
||||
20250227,092100,151280423,1333,1327,1333,1326,4459
|
||||
20250227,092000,145353383,1327,1335,1335,1327,4513
|
||||
20250227,091900,139362882,1335,1328,1335,1328,350
|
||||
20250227,091800,138897833,1327,1327,1332,1326,3925
|
||||
20250227,091700,133682502,1326,1327,1327,1326,3264
|
||||
20250227,091600,129353568,1327,1342,1345,1326,30388
|
||||
20250227,091500,88798534,1342,1341,1342,1338,14305
|
||||
20250227,091400,69639322,1342,1342,1343,1342,1575
|
||||
20250227,091300,67525667,1341,1343,1343,1341,723
|
||||
20250227,091200,66554788,1341,1344,1344,1341,150
|
||||
20250227,091100,66353352,1345,1340,1346,1339,1020
|
||||
20250227,091000,64983791,1339,1343,1343,1339,16244
|
||||
20250227,090900,43202864,1343,1343,1348,1343,1294
|
||||
20250227,090800,41464752,1343,1348,1348,1343,134
|
||||
20250227,090700,41284141,1341,1341,1349,1341,297
|
||||
20250227,090600,40884621,1341,1341,1341,1341,458
|
||||
20250227,090500,40270443,1341,1344,1345,1341,5443
|
||||
20250227,090400,32964138,1344,1349,1349,1344,446
|
||||
20250227,090300,32363241,1349,1345,1349,1345,1499
|
||||
20250227,090200,30346490,1341,1345,1354,1340,12930
|
||||
20250227,090100,12979729,1343,1365,1365,1343,9294
|
||||
20250227,090000,456635,1355,1355,1355,1355,337
|
||||
|
Reference in New Issue
Block a user