Update 2025-02-27 2849 candle_min
This commit is contained in:
736
300080/min/candle-20250227.csv
Normal file
736
300080/min/candle-20250227.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,211400,826627500,20500,20500,20500,20500,319
|
||||
20250227,211300,826627500,20500,20500,20500,20500,0
|
||||
20250227,211200,826627500,20500,20500,20500,20500,0
|
||||
20250227,211100,826627500,20500,20500,20500,20500,0
|
||||
20250227,211000,826627500,20500,20500,20500,20500,0
|
||||
20250227,210900,826627500,20500,20500,20500,20500,0
|
||||
20250227,210800,826627500,20500,20500,20500,20500,0
|
||||
20250227,210700,826627500,20500,20500,20500,20500,0
|
||||
20250227,210600,826627500,20500,20500,20500,20500,0
|
||||
20250227,210500,826627500,20500,20500,20500,20500,0
|
||||
20250227,210400,826627500,20500,20500,20500,20500,0
|
||||
20250227,210300,826627500,20500,20500,20500,20500,0
|
||||
20250227,210200,826627500,20500,20500,20500,20500,0
|
||||
20250227,210100,826627500,20500,20500,20500,20500,0
|
||||
20250227,210000,826627500,20500,20500,20500,20500,0
|
||||
20250227,205900,826627500,20500,20500,20500,20500,0
|
||||
20250227,205800,826627500,20500,20500,20500,20500,0
|
||||
20250227,205700,826627500,20500,20500,20500,20500,0
|
||||
20250227,205600,826627500,20500,20500,20500,20500,0
|
||||
20250227,205500,826627500,20500,20500,20500,20500,0
|
||||
20250227,205400,826627500,20500,20500,20500,20500,0
|
||||
20250227,205300,826627500,20500,20500,20500,20500,0
|
||||
20250227,205200,826627500,20500,20500,20500,20500,0
|
||||
20250227,205100,826627500,20500,20500,20500,20500,0
|
||||
20250227,205000,826627500,20500,20500,20500,20500,0
|
||||
20250227,204900,826627500,20500,20500,20500,20500,0
|
||||
20250227,204800,826627500,20500,20500,20500,20500,0
|
||||
20250227,204700,826627500,20500,20500,20500,20500,0
|
||||
20250227,204600,826627500,20500,20500,20500,20500,0
|
||||
20250227,204500,826627500,20500,20500,20500,20500,0
|
||||
20250227,204400,826627500,20500,20500,20500,20500,319
|
||||
20250227,204300,826627500,20500,20500,20500,20500,0
|
||||
20250227,204200,826627500,20500,20500,20500,20500,0
|
||||
20250227,204100,826627500,20500,20500,20500,20500,0
|
||||
20250227,204000,826627500,20500,20500,20500,20500,0
|
||||
20250227,203900,826627500,20500,20500,20500,20500,0
|
||||
20250227,203800,826627500,20500,20500,20500,20500,0
|
||||
20250227,203700,826627500,20500,20500,20500,20500,0
|
||||
20250227,203600,826627500,20500,20500,20500,20500,0
|
||||
20250227,203500,826627500,20500,20500,20500,20500,0
|
||||
20250227,203400,826627500,20500,20500,20500,20500,0
|
||||
20250227,203300,826627500,20500,20500,20500,20500,0
|
||||
20250227,203200,826627500,20500,20500,20500,20500,0
|
||||
20250227,203100,826627500,20500,20500,20500,20500,0
|
||||
20250227,203000,826627500,20500,20500,20500,20500,0
|
||||
20250227,202900,826627500,20500,20500,20500,20500,0
|
||||
20250227,202800,826627500,20500,20500,20500,20500,0
|
||||
20250227,202700,826627500,20500,20500,20500,20500,0
|
||||
20250227,202600,826627500,20500,20500,20500,20500,0
|
||||
20250227,202500,826627500,20500,20500,20500,20500,0
|
||||
20250227,202400,826627500,20500,20500,20500,20500,0
|
||||
20250227,202300,826627500,20500,20500,20500,20500,0
|
||||
20250227,202200,826627500,20500,20500,20500,20500,0
|
||||
20250227,202100,826627500,20500,20500,20500,20500,0
|
||||
20250227,202000,826627500,20500,20500,20500,20500,0
|
||||
20250227,201900,826627500,20500,20500,20500,20500,0
|
||||
20250227,201800,826627500,20500,20500,20500,20500,0
|
||||
20250227,201700,826627500,20500,20500,20500,20500,0
|
||||
20250227,201600,826627500,20500,20500,20500,20500,0
|
||||
20250227,201500,826627500,20500,20500,20500,20500,0
|
||||
20250227,201400,826627500,20500,20500,20500,20500,319
|
||||
20250227,201300,826627500,20500,20500,20500,20500,0
|
||||
20250227,201200,826627500,20500,20500,20500,20500,0
|
||||
20250227,201100,826627500,20500,20500,20500,20500,0
|
||||
20250227,201000,826627500,20500,20500,20500,20500,0
|
||||
20250227,200900,826627500,20500,20500,20500,20500,0
|
||||
20250227,200800,826627500,20500,20500,20500,20500,0
|
||||
20250227,200700,826627500,20500,20500,20500,20500,0
|
||||
20250227,200600,826627500,20500,20500,20500,20500,0
|
||||
20250227,200500,826627500,20500,20500,20500,20500,0
|
||||
20250227,200400,826627500,20500,20500,20500,20500,0
|
||||
20250227,200300,826627500,20500,20500,20500,20500,0
|
||||
20250227,200200,826627500,20500,20500,20500,20500,0
|
||||
20250227,200100,826627500,20500,20500,20500,20500,0
|
||||
20250227,200000,826627500,20500,20500,20500,20500,0
|
||||
20250227,195900,826627500,20500,20500,20500,20500,0
|
||||
20250227,195800,826627500,20500,20500,20500,20500,0
|
||||
20250227,195700,826627500,20500,20500,20500,20500,0
|
||||
20250227,195600,826627500,20500,20500,20500,20500,0
|
||||
20250227,195500,826627500,20500,20500,20500,20500,0
|
||||
20250227,195400,826627500,20500,20500,20500,20500,0
|
||||
20250227,195300,826627500,20500,20500,20500,20500,0
|
||||
20250227,195200,826627500,20500,20500,20500,20500,0
|
||||
20250227,195100,826627500,20500,20500,20500,20500,0
|
||||
20250227,195000,826627500,20500,20500,20500,20500,0
|
||||
20250227,194900,826627500,20500,20500,20500,20500,0
|
||||
20250227,194800,826627500,20500,20500,20500,20500,0
|
||||
20250227,194700,826627500,20500,20500,20500,20500,0
|
||||
20250227,194600,826627500,20500,20500,20500,20500,0
|
||||
20250227,194500,826627500,20500,20500,20500,20500,0
|
||||
20250227,194400,826627500,20500,20500,20500,20500,319
|
||||
20250227,194300,826627500,20500,20500,20500,20500,0
|
||||
20250227,194200,826627500,20500,20500,20500,20500,0
|
||||
20250227,194100,826627500,20500,20500,20500,20500,0
|
||||
20250227,194000,826627500,20500,20500,20500,20500,0
|
||||
20250227,193900,826627500,20500,20500,20500,20500,0
|
||||
20250227,193800,826627500,20500,20500,20500,20500,0
|
||||
20250227,193700,826627500,20500,20500,20500,20500,0
|
||||
20250227,193600,826627500,20500,20500,20500,20500,0
|
||||
20250227,193500,826627500,20500,20500,20500,20500,0
|
||||
20250227,193400,826627500,20500,20500,20500,20500,0
|
||||
20250227,193300,826627500,20500,20500,20500,20500,0
|
||||
20250227,193200,826627500,20500,20500,20500,20500,0
|
||||
20250227,193100,826627500,20500,20500,20500,20500,0
|
||||
20250227,193000,826627500,20500,20500,20500,20500,0
|
||||
20250227,192900,826627500,20500,20500,20500,20500,0
|
||||
20250227,192800,826627500,20500,20500,20500,20500,0
|
||||
20250227,192700,826627500,20500,20500,20500,20500,0
|
||||
20250227,192600,826627500,20500,20500,20500,20500,0
|
||||
20250227,192500,826627500,20500,20500,20500,20500,0
|
||||
20250227,192400,826627500,20500,20500,20500,20500,0
|
||||
20250227,192300,826627500,20500,20500,20500,20500,0
|
||||
20250227,192200,826627500,20500,20500,20500,20500,0
|
||||
20250227,192100,826627500,20500,20500,20500,20500,0
|
||||
20250227,192000,826627500,20500,20500,20500,20500,0
|
||||
20250227,191900,826627500,20500,20500,20500,20500,0
|
||||
20250227,191800,826627500,20500,20500,20500,20500,0
|
||||
20250227,191700,826627500,20500,20500,20500,20500,0
|
||||
20250227,191600,826627500,20500,20500,20500,20500,0
|
||||
20250227,191500,826627500,20500,20500,20500,20500,0
|
||||
20250227,191400,826627500,20500,20500,20500,20500,319
|
||||
20250227,191300,826627500,20500,20500,20500,20500,0
|
||||
20250227,191200,826627500,20500,20500,20500,20500,0
|
||||
20250227,191100,826627500,20500,20500,20500,20500,0
|
||||
20250227,191000,826627500,20500,20500,20500,20500,0
|
||||
20250227,190900,826627500,20500,20500,20500,20500,0
|
||||
20250227,190800,826627500,20500,20500,20500,20500,0
|
||||
20250227,190700,826627500,20500,20500,20500,20500,0
|
||||
20250227,190600,826627500,20500,20500,20500,20500,0
|
||||
20250227,190500,826627500,20500,20500,20500,20500,0
|
||||
20250227,190400,826627500,20500,20500,20500,20500,0
|
||||
20250227,190300,826627500,20500,20500,20500,20500,0
|
||||
20250227,190200,826627500,20500,20500,20500,20500,0
|
||||
20250227,190100,826627500,20500,20500,20500,20500,0
|
||||
20250227,190000,826627500,20500,20500,20500,20500,0
|
||||
20250227,185900,826627500,20500,20500,20500,20500,0
|
||||
20250227,185800,826627500,20500,20500,20500,20500,0
|
||||
20250227,185700,826627500,20500,20500,20500,20500,0
|
||||
20250227,185600,826627500,20500,20500,20500,20500,0
|
||||
20250227,185500,826627500,20500,20500,20500,20500,0
|
||||
20250227,185400,826627500,20500,20500,20500,20500,0
|
||||
20250227,185300,826627500,20500,20500,20500,20500,0
|
||||
20250227,185200,826627500,20500,20500,20500,20500,0
|
||||
20250227,185100,826627500,20500,20500,20500,20500,0
|
||||
20250227,185000,826627500,20500,20500,20500,20500,0
|
||||
20250227,184900,826627500,20500,20500,20500,20500,0
|
||||
20250227,184800,826627500,20500,20500,20500,20500,0
|
||||
20250227,184700,826627500,20500,20500,20500,20500,0
|
||||
20250227,184600,826627500,20500,20500,20500,20500,0
|
||||
20250227,184500,826627500,20500,20500,20500,20500,0
|
||||
20250227,184400,826627500,20500,20500,20500,20500,319
|
||||
20250227,184300,826627500,20500,20500,20500,20500,0
|
||||
20250227,184200,826627500,20500,20500,20500,20500,0
|
||||
20250227,184100,826627500,20500,20500,20500,20500,0
|
||||
20250227,184000,826627500,20500,20500,20500,20500,0
|
||||
20250227,183900,826627500,20500,20500,20500,20500,0
|
||||
20250227,183800,826627500,20500,20500,20500,20500,0
|
||||
20250227,183700,826627500,20500,20500,20500,20500,0
|
||||
20250227,183600,826627500,20500,20500,20500,20500,0
|
||||
20250227,183500,826627500,20500,20500,20500,20500,0
|
||||
20250227,183400,826627500,20500,20500,20500,20500,0
|
||||
20250227,183300,826627500,20500,20500,20500,20500,0
|
||||
20250227,183200,826627500,20500,20500,20500,20500,0
|
||||
20250227,183100,826627500,20500,20500,20500,20500,0
|
||||
20250227,183000,826627500,20500,20500,20500,20500,0
|
||||
20250227,182900,826627500,20500,20500,20500,20500,0
|
||||
20250227,182800,826627500,20500,20500,20500,20500,0
|
||||
20250227,182700,826627500,20500,20500,20500,20500,0
|
||||
20250227,182600,826627500,20500,20500,20500,20500,0
|
||||
20250227,182500,826627500,20500,20500,20500,20500,0
|
||||
20250227,182400,826627500,20500,20500,20500,20500,0
|
||||
20250227,182300,826627500,20500,20500,20500,20500,0
|
||||
20250227,182200,826627500,20500,20500,20500,20500,0
|
||||
20250227,182100,826627500,20500,20500,20500,20500,0
|
||||
20250227,182000,826627500,20500,20500,20500,20500,0
|
||||
20250227,181900,826627500,20500,20500,20500,20500,0
|
||||
20250227,181800,826627500,20500,20500,20500,20500,0
|
||||
20250227,181700,826627500,20500,20500,20500,20500,0
|
||||
20250227,181600,826627500,20500,20500,20500,20500,0
|
||||
20250227,181500,826627500,20500,20500,20500,20500,0
|
||||
20250227,181400,826627500,20500,20500,20500,20500,319
|
||||
20250227,181300,826627500,20500,20500,20500,20500,0
|
||||
20250227,181200,826627500,20500,20500,20500,20500,0
|
||||
20250227,181100,826627500,20500,20500,20500,20500,0
|
||||
20250227,181000,826627500,20500,20500,20500,20500,0
|
||||
20250227,180900,826627500,20500,20500,20500,20500,0
|
||||
20250227,180800,826627500,20500,20500,20500,20500,0
|
||||
20250227,180700,826627500,20500,20500,20500,20500,0
|
||||
20250227,180600,826627500,20500,20500,20500,20500,0
|
||||
20250227,180500,826627500,20500,20500,20500,20500,0
|
||||
20250227,180400,826627500,20500,20500,20500,20500,0
|
||||
20250227,180300,826627500,20500,20500,20500,20500,0
|
||||
20250227,180200,826627500,20500,20500,20500,20500,0
|
||||
20250227,180100,826627500,20500,20500,20500,20500,0
|
||||
20250227,180000,826627500,20500,20500,20500,20500,0
|
||||
20250227,175900,826627500,20500,20500,20500,20500,0
|
||||
20250227,175800,826627500,20500,20500,20500,20500,0
|
||||
20250227,175700,826627500,20500,20500,20500,20500,0
|
||||
20250227,175600,826627500,20500,20500,20500,20500,0
|
||||
20250227,175500,826627500,20500,20500,20500,20500,0
|
||||
20250227,175400,826627500,20500,20500,20500,20500,0
|
||||
20250227,175300,826627500,20500,20500,20500,20500,0
|
||||
20250227,175200,826627500,20500,20500,20500,20500,0
|
||||
20250227,175100,826627500,20500,20500,20500,20500,0
|
||||
20250227,175000,826627500,20500,20500,20500,20500,0
|
||||
20250227,174900,826627500,20500,20500,20500,20500,0
|
||||
20250227,174800,826627500,20500,20500,20500,20500,0
|
||||
20250227,174700,826627500,20500,20500,20500,20500,0
|
||||
20250227,174600,826627500,20500,20500,20500,20500,0
|
||||
20250227,174500,826627500,20500,20500,20500,20500,0
|
||||
20250227,174400,826627500,20500,20500,20500,20500,319
|
||||
20250227,174300,826627500,20500,20500,20500,20500,0
|
||||
20250227,174200,826627500,20500,20500,20500,20500,0
|
||||
20250227,174100,826627500,20500,20500,20500,20500,0
|
||||
20250227,174000,826627500,20500,20500,20500,20500,0
|
||||
20250227,173900,826627500,20500,20500,20500,20500,0
|
||||
20250227,173800,826627500,20500,20500,20500,20500,0
|
||||
20250227,173700,826627500,20500,20500,20500,20500,0
|
||||
20250227,173600,826627500,20500,20500,20500,20500,0
|
||||
20250227,173500,826627500,20500,20500,20500,20500,0
|
||||
20250227,173400,826627500,20500,20500,20500,20500,0
|
||||
20250227,173300,826627500,20500,20500,20500,20500,0
|
||||
20250227,173200,826627500,20500,20500,20500,20500,0
|
||||
20250227,173100,826627500,20500,20500,20500,20500,0
|
||||
20250227,173000,826627500,20500,20500,20500,20500,0
|
||||
20250227,172900,826627500,20500,20500,20500,20500,0
|
||||
20250227,172800,826627500,20500,20500,20500,20500,0
|
||||
20250227,172700,826627500,20500,20500,20500,20500,0
|
||||
20250227,172600,826627500,20500,20500,20500,20500,0
|
||||
20250227,172500,826627500,20500,20500,20500,20500,0
|
||||
20250227,172400,826627500,20500,20500,20500,20500,0
|
||||
20250227,172300,826627500,20500,20500,20500,20500,0
|
||||
20250227,172200,826627500,20500,20500,20500,20500,0
|
||||
20250227,172100,826627500,20500,20500,20500,20500,0
|
||||
20250227,172000,826627500,20500,20500,20500,20500,0
|
||||
20250227,171900,826627500,20500,20500,20500,20500,0
|
||||
20250227,171800,826627500,20500,20500,20500,20500,0
|
||||
20250227,171700,826627500,20500,20500,20500,20500,0
|
||||
20250227,171600,826627500,20500,20500,20500,20500,0
|
||||
20250227,171500,826627500,20500,20500,20500,20500,0
|
||||
20250227,171400,826627500,20500,20500,20500,20500,319
|
||||
20250227,171300,826627500,20500,20500,20500,20500,0
|
||||
20250227,171200,826627500,20500,20500,20500,20500,0
|
||||
20250227,171100,826627500,20500,20500,20500,20500,0
|
||||
20250227,171000,826627500,20500,20500,20500,20500,0
|
||||
20250227,170900,826627500,20500,20500,20500,20500,0
|
||||
20250227,170800,826627500,20500,20500,20500,20500,0
|
||||
20250227,170700,826627500,20500,20500,20500,20500,0
|
||||
20250227,170600,826627500,20500,20500,20500,20500,0
|
||||
20250227,170500,826627500,20500,20500,20500,20500,0
|
||||
20250227,170400,826627500,20500,20500,20500,20500,0
|
||||
20250227,170300,826627500,20500,20500,20500,20500,0
|
||||
20250227,170200,826627500,20500,20500,20500,20500,0
|
||||
20250227,170100,826627500,20500,20500,20500,20500,0
|
||||
20250227,170000,826627500,20500,20500,20500,20500,0
|
||||
20250227,165900,826627500,20500,20500,20500,20500,0
|
||||
20250227,165800,826627500,20500,20500,20500,20500,0
|
||||
20250227,165700,826627500,20500,20500,20500,20500,0
|
||||
20250227,165600,826627500,20500,20500,20500,20500,0
|
||||
20250227,165500,826627500,20500,20500,20500,20500,0
|
||||
20250227,165400,826627500,20500,20500,20500,20500,0
|
||||
20250227,165300,826627500,20500,20500,20500,20500,0
|
||||
20250227,165200,826627500,20500,20500,20500,20500,0
|
||||
20250227,165100,826627500,20500,20500,20500,20500,0
|
||||
20250227,165000,826627500,20500,20500,20500,20500,0
|
||||
20250227,164900,826627500,20500,20500,20500,20500,0
|
||||
20250227,164800,826627500,20500,20500,20500,20500,0
|
||||
20250227,164700,826627500,20500,20500,20500,20500,0
|
||||
20250227,164600,826627500,20500,20500,20500,20500,0
|
||||
20250227,164500,826627500,20500,20500,20500,20500,0
|
||||
20250227,164400,826627500,20500,20500,20500,20500,319
|
||||
20250227,164300,826627500,20500,20500,20500,20500,0
|
||||
20250227,164200,826627500,20500,20500,20500,20500,0
|
||||
20250227,164100,826627500,20500,20500,20500,20500,0
|
||||
20250227,164000,826627500,20500,20500,20500,20500,0
|
||||
20250227,163900,826627500,20500,20500,20500,20500,0
|
||||
20250227,163800,826627500,20500,20500,20500,20500,0
|
||||
20250227,163700,826627500,20500,20500,20500,20500,0
|
||||
20250227,163600,826627500,20500,20500,20500,20500,0
|
||||
20250227,163500,826627500,20500,20500,20500,20500,0
|
||||
20250227,163400,826627500,20500,20500,20500,20500,0
|
||||
20250227,163300,826627500,20500,20500,20500,20500,0
|
||||
20250227,163200,826627500,20500,20500,20500,20500,0
|
||||
20250227,163100,826627500,20500,20500,20500,20500,0
|
||||
20250227,163000,826627500,20500,20500,20500,20500,0
|
||||
20250227,162900,826627500,20500,20500,20500,20500,0
|
||||
20250227,162800,826627500,20500,20500,20500,20500,0
|
||||
20250227,162700,826627500,20500,20500,20500,20500,0
|
||||
20250227,162600,826627500,20500,20500,20500,20500,0
|
||||
20250227,162500,826627500,20500,20500,20500,20500,0
|
||||
20250227,162400,826627500,20500,20500,20500,20500,0
|
||||
20250227,162300,826627500,20500,20500,20500,20500,0
|
||||
20250227,162200,826627500,20500,20500,20500,20500,0
|
||||
20250227,162100,826627500,20500,20500,20500,20500,0
|
||||
20250227,162000,826627500,20500,20500,20500,20500,0
|
||||
20250227,161900,826627500,20500,20500,20500,20500,0
|
||||
20250227,161800,826627500,20500,20500,20500,20500,0
|
||||
20250227,161700,826627500,20500,20500,20500,20500,0
|
||||
20250227,161600,826627500,20500,20500,20500,20500,0
|
||||
20250227,161500,826627500,20500,20500,20500,20500,0
|
||||
20250227,161400,826627500,20500,20500,20500,20500,319
|
||||
20250227,161300,826627500,20500,20500,20500,20500,0
|
||||
20250227,161200,826627500,20500,20500,20500,20500,0
|
||||
20250227,161100,826627500,20500,20500,20500,20500,0
|
||||
20250227,161000,826627500,20500,20500,20500,20500,0
|
||||
20250227,160900,826627500,20500,20500,20500,20500,0
|
||||
20250227,160800,826627500,20500,20500,20500,20500,0
|
||||
20250227,160700,826627500,20500,20500,20500,20500,0
|
||||
20250227,160600,826627500,20500,20500,20500,20500,0
|
||||
20250227,160500,826627500,20500,20500,20500,20500,0
|
||||
20250227,160400,826627500,20500,20500,20500,20500,0
|
||||
20250227,160300,826627500,20500,20500,20500,20500,0
|
||||
20250227,160200,826627500,20500,20500,20500,20500,0
|
||||
20250227,160100,826627500,20500,20500,20500,20500,0
|
||||
20250227,160000,826627500,20500,20500,20500,20500,0
|
||||
20250227,155900,826627500,20500,20500,20500,20500,0
|
||||
20250227,155800,826627500,20500,20500,20500,20500,0
|
||||
20250227,155700,826627500,20500,20500,20500,20500,0
|
||||
20250227,155600,826627500,20500,20500,20500,20500,0
|
||||
20250227,155500,826627500,20500,20500,20500,20500,0
|
||||
20250227,155400,826627500,20500,20500,20500,20500,0
|
||||
20250227,155300,826627500,20500,20500,20500,20500,0
|
||||
20250227,155200,826627500,20500,20500,20500,20500,0
|
||||
20250227,155100,826627500,20500,20500,20500,20500,0
|
||||
20250227,155000,826627500,20500,20500,20500,20500,0
|
||||
20250227,154900,826627500,20500,20500,20500,20500,0
|
||||
20250227,154800,826627500,20500,20500,20500,20500,0
|
||||
20250227,154700,826627500,20500,20500,20500,20500,0
|
||||
20250227,154600,826627500,20500,20500,20500,20500,0
|
||||
20250227,154500,826627500,20500,20500,20500,20500,0
|
||||
20250227,154400,826627500,20500,20500,20500,20500,319
|
||||
20250227,154300,826627500,20500,20500,20500,20500,0
|
||||
20250227,154200,826627500,20500,20500,20500,20500,0
|
||||
20250227,154100,826627500,20500,20500,20500,20500,0
|
||||
20250227,154000,826627500,20500,20500,20500,20500,0
|
||||
20250227,153900,826627500,20500,20500,20500,20500,0
|
||||
20250227,153800,826627500,20500,20500,20500,20500,0
|
||||
20250227,153700,826627500,20500,20500,20500,20500,0
|
||||
20250227,153600,826627500,20500,20500,20500,20500,0
|
||||
20250227,153500,826627500,20500,20500,20500,20500,0
|
||||
20250227,153400,826627500,20500,20500,20500,20500,0
|
||||
20250227,153300,826627500,20500,20500,20500,20500,0
|
||||
20250227,153200,826627500,20500,20500,20500,20500,0
|
||||
20250227,153100,826627500,20500,20500,20500,20500,0
|
||||
20250227,153000,826627500,20500,20500,20500,20500,319
|
||||
20250227,152900,820088000,20500,20500,20500,20500,0
|
||||
20250227,152800,820088000,20500,20500,20500,20500,0
|
||||
20250227,152700,820088000,20500,20500,20500,20500,0
|
||||
20250227,152600,820088000,20500,20500,20500,20500,0
|
||||
20250227,152500,820088000,20500,20500,20500,20500,0
|
||||
20250227,152400,820088000,20500,20500,20500,20500,0
|
||||
20250227,152300,820088000,20500,20500,20500,20500,0
|
||||
20250227,152200,820088000,20500,20500,20500,20500,0
|
||||
20250227,152100,820088000,20500,20500,20500,20500,0
|
||||
20250227,152000,820088000,20500,20500,20500,20500,0
|
||||
20250227,151900,820088000,20500,20500,20500,20500,33
|
||||
20250227,151800,819411500,20500,20550,20550,20500,8
|
||||
20250227,151700,819247400,20450,20450,20450,20450,10
|
||||
20250227,151600,819042900,20450,20400,20600,20400,496
|
||||
20250227,151500,808899800,20400,20400,20400,20400,82
|
||||
20250227,151400,807227000,20450,20400,20450,20350,39
|
||||
20250227,151300,806433150,20450,20450,20450,20450,1
|
||||
20250227,151200,806412700,20400,20350,20400,20350,561
|
||||
20250227,151100,794982250,20400,20400,20400,20400,1
|
||||
20250227,151000,794961850,20400,20400,20450,20400,113
|
||||
20250227,150900,792656600,20450,20400,20450,20400,21
|
||||
20250227,150800,792228150,20450,20400,20450,20400,41
|
||||
20250227,150700,791391650,20400,20400,20400,20350,210
|
||||
20250227,150600,787107850,20400,20400,20400,20400,7
|
||||
20250227,150500,786965050,20450,20400,20450,20400,88
|
||||
20250227,150400,785167350,20450,20450,20450,20450,118
|
||||
20250227,150300,782754250,20500,20500,20500,20500,0
|
||||
20250227,150200,782754250,20500,20500,20500,20500,1
|
||||
20250227,150100,782733750,20450,20450,20450,20450,34
|
||||
20250227,150000,782038450,20400,20400,20400,20400,10
|
||||
20250227,145900,781834450,20400,20450,20450,20400,136
|
||||
20250227,145800,779053400,20550,20450,20550,20450,31
|
||||
20250227,145700,778419350,20550,20550,20550,20550,1
|
||||
20250227,145600,778398800,20550,20550,20550,20550,0
|
||||
20250227,145500,778398800,20550,20550,20550,20550,0
|
||||
20250227,145400,778398800,20550,20450,20550,20450,10
|
||||
20250227,145300,778194200,20450,20450,20450,20450,1
|
||||
20250227,145200,778173750,20550,20550,20550,20550,0
|
||||
20250227,145100,778173750,20550,20550,20550,20550,5
|
||||
20250227,145000,778071000,20550,20500,20550,20500,14
|
||||
20250227,144900,777783950,20450,20450,20450,20450,49
|
||||
20250227,144800,776781900,20450,20450,20450,20450,2
|
||||
20250227,144700,776741000,20400,20400,20400,20400,103
|
||||
20250227,144600,774639800,20400,20400,20400,20400,103
|
||||
20250227,144500,772538600,20450,20500,20500,20450,25
|
||||
20250227,144400,772027250,20500,20500,20500,20500,0
|
||||
20250227,144300,772027250,20500,20500,20500,20500,0
|
||||
20250227,144200,772027250,20500,20500,20500,20500,0
|
||||
20250227,144100,772027250,20500,20500,20500,20500,1
|
||||
20250227,144000,772006750,20550,20550,20550,20550,4
|
||||
20250227,143900,771924550,20450,20450,20450,20450,0
|
||||
20250227,143800,771924550,20450,20450,20450,20450,40
|
||||
20250227,143700,771106550,20500,20500,20500,20500,1
|
||||
20250227,143600,771086050,20450,20550,20550,20450,20
|
||||
20250227,143500,770676050,20550,20550,20550,20550,0
|
||||
20250227,143400,770676050,20550,20550,20550,20550,1
|
||||
20250227,143300,770655500,20500,20500,20500,20500,394
|
||||
20250227,143200,762578500,20400,20400,20400,20400,0
|
||||
20250227,143100,762578500,20400,20500,20500,20400,113
|
||||
20250227,143000,760272300,20500,20500,20500,20500,0
|
||||
20250227,142900,760272300,20500,20500,20500,20500,1
|
||||
20250227,142800,760251800,20400,20400,20400,20400,0
|
||||
20250227,142700,760251800,20400,20550,20550,20400,5
|
||||
20250227,142600,760149650,20400,20400,20400,20400,3
|
||||
20250227,142500,760088450,20400,20400,20400,20400,0
|
||||
20250227,142400,760088450,20400,20400,20400,20400,41
|
||||
20250227,142300,759252050,20400,20400,20400,20400,0
|
||||
20250227,142200,759252050,20400,20400,20400,20400,204
|
||||
20250227,142100,755090450,20400,20400,20400,20400,0
|
||||
20250227,142000,755090450,20400,20400,20400,20400,0
|
||||
20250227,141900,755090450,20400,20400,20400,20400,0
|
||||
20250227,141800,755090450,20400,20450,20450,20400,15
|
||||
20250227,141700,754784300,20450,20450,20450,20450,4
|
||||
20250227,141600,754702500,20500,20500,20500,20500,5
|
||||
20250227,141500,754600000,20550,20550,20550,20550,0
|
||||
20250227,141400,754600000,20550,20550,20550,20550,0
|
||||
20250227,141300,754600000,20550,20550,20550,20550,0
|
||||
20250227,141200,754600000,20550,20450,20550,20400,361
|
||||
20250227,141100,747226050,20500,20500,20500,20500,0
|
||||
20250227,141000,747226050,20500,20500,20500,20500,1
|
||||
20250227,140900,747205550,20400,20450,20450,20400,636
|
||||
20250227,140800,734220000,20450,20500,20500,20450,123
|
||||
20250227,140700,731704600,20550,20550,20550,20550,0
|
||||
20250227,140600,731704600,20550,20550,20550,20550,0
|
||||
20250227,140500,731704600,20550,20550,20550,20550,0
|
||||
20250227,140400,731704600,20550,20550,20550,20550,0
|
||||
20250227,140300,731704600,20550,20550,20550,20550,6
|
||||
20250227,140200,731581300,20450,20450,20450,20400,484
|
||||
20250227,140100,721688000,20600,20600,20600,20600,0
|
||||
20250227,140000,721688000,20600,20600,20600,20600,1
|
||||
20250227,135900,721667400,20450,20450,20450,20450,50
|
||||
20250227,135800,720644900,20650,20450,20650,20450,44
|
||||
20250227,135700,719744350,20600,20600,20600,20600,0
|
||||
20250227,135600,719744350,20600,20500,20600,20500,101
|
||||
20250227,135500,717673750,20600,20550,20600,20550,2
|
||||
20250227,135400,717632600,20600,20500,20600,20500,16
|
||||
20250227,135300,717304500,20600,20600,20600,20600,1
|
||||
20250227,135200,717283900,20450,20450,20600,20450,302
|
||||
20250227,135100,711107850,20450,20450,20450,20450,209
|
||||
20250227,135000,706833800,20600,20600,20600,20500,534
|
||||
20250227,134900,695835600,20500,20550,20550,20500,386
|
||||
20250227,134800,687917950,20550,20550,20550,20550,0
|
||||
20250227,134700,687917950,20550,20500,20550,20500,3
|
||||
20250227,134600,687856400,20500,20550,20550,20500,32
|
||||
20250227,134500,687200150,20550,20500,20550,20500,101
|
||||
20250227,134400,685124650,20500,20550,20550,20500,3
|
||||
20250227,134300,685063050,20550,20550,20550,20550,3
|
||||
20250227,134200,685001400,20550,20650,20650,20550,408
|
||||
20250227,134100,676614150,20600,20600,20650,20600,13
|
||||
20250227,134000,676346300,20650,20600,20650,20600,26
|
||||
20250227,133900,675810650,20650,20650,20650,20650,0
|
||||
20250227,133800,675810650,20650,20650,20650,20650,0
|
||||
20250227,133700,675810650,20650,20650,20650,20650,0
|
||||
20250227,133600,675810650,20650,20650,20650,20650,0
|
||||
20250227,133500,675810650,20650,20600,20650,20600,3
|
||||
20250227,133400,675748800,20650,20650,20650,20650,5
|
||||
20250227,133300,675645550,20650,20700,20700,20650,6
|
||||
20250227,133200,675521600,20650,20600,20650,20600,68
|
||||
20250227,133100,674120300,20700,20700,20700,20700,0
|
||||
20250227,133000,674120300,20700,20600,20700,20600,3
|
||||
20250227,132900,674058400,20600,20650,20700,20600,3
|
||||
20250227,132800,673996450,20700,20600,20700,20600,15
|
||||
20250227,132700,673686850,20700,20700,20700,20700,0
|
||||
20250227,132600,673686850,20700,20700,20700,20700,0
|
||||
20250227,132500,673686850,20700,20600,20700,20600,91
|
||||
20250227,132400,671812150,20700,20650,20700,20600,13
|
||||
20250227,132300,671543750,20600,20700,20700,20600,26
|
||||
20250227,132200,671008050,20700,20700,20700,20700,0
|
||||
20250227,132100,671008050,20700,20700,20700,20700,1
|
||||
20250227,132000,670987350,20600,20650,20650,20600,8
|
||||
20250227,131900,670822450,20550,20550,20550,20550,0
|
||||
20250227,131800,670822450,20550,20550,20550,20550,5
|
||||
20250227,131700,670719700,20550,20650,20650,20550,50
|
||||
20250227,131600,669690700,20650,20650,20650,20650,0
|
||||
20250227,131500,669690700,20650,20650,20650,20650,98
|
||||
20250227,131400,667667000,20750,20550,20750,20550,471
|
||||
20250227,131300,657923000,20600,20550,20600,20550,6
|
||||
20250227,131200,657799600,20600,20600,20600,20600,0
|
||||
20250227,131100,657799600,20600,20600,20600,20600,5
|
||||
20250227,131000,657696600,20600,20600,20600,20600,0
|
||||
20250227,130900,657696600,20600,20600,20600,20600,2
|
||||
20250227,130800,657655400,20600,20600,20600,20600,0
|
||||
20250227,130700,657655400,20600,20600,20600,20600,0
|
||||
20250227,130600,657655400,20600,20600,20600,20600,1
|
||||
20250227,130500,657634800,20600,20600,20600,20600,0
|
||||
20250227,130400,657634800,20600,20600,20600,20600,0
|
||||
20250227,130300,657634800,20600,20550,20600,20550,3
|
||||
20250227,130200,657573100,20550,20550,20550,20550,64
|
||||
20250227,130100,656257900,20500,20500,20500,20500,5
|
||||
20250227,130000,656155400,20550,20550,20550,20550,1
|
||||
20250227,125900,656134850,20550,20500,20550,20500,101
|
||||
20250227,125800,654064300,20550,20500,20550,20500,10
|
||||
20250227,125700,653859250,20500,20500,20500,20500,76
|
||||
20250227,125600,652301250,20450,20450,20450,20450,2
|
||||
20250227,125500,652260350,20450,20450,20450,20450,0
|
||||
20250227,125400,652260350,20450,20450,20450,20450,0
|
||||
20250227,125300,652260350,20450,20500,20500,20450,14
|
||||
20250227,125200,651973900,20500,20500,20500,20450,582
|
||||
20250227,125100,640042950,20500,20500,20500,20500,20
|
||||
20250227,125000,639632950,20500,20500,20500,20500,0
|
||||
20250227,124900,639632950,20500,20500,20500,20500,0
|
||||
20250227,124800,639632950,20500,20500,20500,20500,8
|
||||
20250227,124700,639468950,20450,20450,20450,20450,2
|
||||
20250227,124600,639428050,20450,20450,20450,20450,58
|
||||
20250227,124500,638241950,20450,20500,20500,20450,86
|
||||
20250227,124400,636479550,20500,20500,20500,20500,0
|
||||
20250227,124300,636479550,20500,20500,20500,20500,0
|
||||
20250227,124200,636479550,20500,20500,20500,20500,0
|
||||
20250227,124100,636479550,20500,20500,20500,20500,0
|
||||
20250227,124000,636479550,20500,20550,20550,20500,54
|
||||
20250227,123900,635372200,20550,20550,20550,20550,0
|
||||
20250227,123800,635372200,20550,20550,20550,20550,1
|
||||
20250227,123700,635351650,20550,20550,20550,20550,0
|
||||
20250227,123600,635351650,20550,20550,20550,20500,92
|
||||
20250227,123500,633461850,20550,20550,20550,20550,0
|
||||
20250227,123400,633461850,20550,20550,20550,20550,0
|
||||
20250227,123300,633461850,20550,20550,20550,20550,1
|
||||
20250227,123200,633441300,20500,20500,20500,20500,0
|
||||
20250227,123100,633441300,20500,20500,20500,20500,1
|
||||
20250227,123000,633420800,20550,20550,20550,20550,16
|
||||
20250227,122900,633092000,20550,20550,20550,20550,0
|
||||
20250227,122800,633092000,20550,20550,20550,20550,310
|
||||
20250227,122700,626721500,20600,20600,20600,20600,0
|
||||
20250227,122600,626721500,20600,20600,20600,20600,0
|
||||
20250227,122500,626721500,20600,20600,20600,20600,1
|
||||
20250227,122400,626700900,20700,20700,20700,20700,1
|
||||
20250227,122300,626680200,20700,20700,20700,20700,1
|
||||
20250227,122200,626659500,20600,20650,20650,20600,3
|
||||
20250227,122100,626597650,20700,20700,20700,20700,0
|
||||
20250227,122000,626597650,20700,20700,20700,20700,0
|
||||
20250227,121900,626597650,20700,20700,20700,20700,0
|
||||
20250227,121800,626597650,20700,20700,20700,20700,0
|
||||
20250227,121700,626597650,20700,20700,20700,20700,0
|
||||
20250227,121600,626597650,20700,20700,20700,20700,0
|
||||
20250227,121500,626597650,20700,20600,20700,20600,11
|
||||
20250227,121400,626370950,20600,20700,20700,20600,41
|
||||
20250227,121300,625526250,20600,20600,20600,20600,18
|
||||
20250227,121200,625155450,20700,20700,20700,20700,0
|
||||
20250227,121100,625155450,20700,20700,20700,20700,0
|
||||
20250227,121000,625155450,20700,20700,20700,20700,7
|
||||
20250227,120900,625010550,20700,20600,20700,20600,2
|
||||
20250227,120800,624969250,20700,20700,20700,20700,0
|
||||
20250227,120700,624969250,20700,20700,20700,20700,0
|
||||
20250227,120600,624969250,20700,20700,20700,20700,1
|
||||
20250227,120500,624948550,20600,20600,20600,20600,0
|
||||
20250227,120400,624948550,20600,20700,20750,20600,10
|
||||
20250227,120300,624741900,20750,20600,20750,20550,27
|
||||
20250227,120200,624186250,20600,20600,20600,20600,0
|
||||
20250227,120100,624186250,20600,20600,20600,20600,0
|
||||
20250227,120000,624186250,20600,20700,20700,20600,13
|
||||
20250227,115900,623918350,20600,20600,20600,20600,0
|
||||
20250227,115800,623918350,20600,20600,20600,20600,1
|
||||
20250227,115700,623897750,20600,20700,20700,20600,2
|
||||
20250227,115600,623856450,20600,20700,20700,20600,2
|
||||
20250227,115500,623815150,20700,20550,20700,20550,96
|
||||
20250227,115400,621842200,20700,20700,20700,20700,1
|
||||
20250227,115300,621821500,20700,20600,20700,20600,100
|
||||
20250227,115200,619761400,20750,20750,20750,20750,0
|
||||
20250227,115100,619761400,20750,20650,20750,20650,2
|
||||
20250227,115000,619720000,20750,20750,20750,20750,0
|
||||
20250227,114900,619720000,20750,20700,20750,20700,22
|
||||
20250227,114800,619264550,20700,20550,20700,20550,3
|
||||
20250227,114700,619202750,20550,20550,20550,20550,0
|
||||
20250227,114600,619202750,20550,20550,20550,20550,0
|
||||
20250227,114500,619202750,20550,20550,20550,20550,48
|
||||
20250227,114400,618216350,20600,20600,20600,20600,0
|
||||
20250227,114300,618216350,20600,20700,20700,20600,6
|
||||
20250227,114200,618092550,20700,20700,20700,20700,0
|
||||
20250227,114100,618092550,20700,20700,20700,20700,10
|
||||
20250227,114000,617885550,20700,20600,20700,20600,39
|
||||
20250227,113900,617080300,20600,20700,20700,20600,3
|
||||
20250227,113800,617018400,20700,20700,20700,20700,0
|
||||
20250227,113700,617018400,20700,20700,20700,20500,22
|
||||
20250227,113600,616563800,20650,20550,20650,20550,905
|
||||
20250227,113500,597900900,20600,20600,20600,20600,1
|
||||
20250227,113400,597880300,20550,20550,20550,20550,7
|
||||
20250227,113300,597736450,20550,20550,20550,20550,0
|
||||
20250227,113200,597736450,20550,20550,20550,20550,0
|
||||
20250227,113100,597736450,20550,20500,20550,20500,151
|
||||
20250227,113000,594640900,20550,20450,20550,20450,10
|
||||
20250227,112900,594436300,20450,20550,20550,20450,30
|
||||
20250227,112800,593820800,20450,20450,20450,20450,50
|
||||
20250227,112700,592798300,20450,20450,20450,20450,0
|
||||
20250227,112600,592798300,20450,20450,20450,20450,55
|
||||
20250227,112500,591673550,20500,20500,20500,20500,0
|
||||
20250227,112400,591673550,20500,20500,20500,20500,76
|
||||
20250227,112300,590115550,20500,20500,20500,20500,0
|
||||
20250227,112200,590115550,20500,20500,20500,20500,0
|
||||
20250227,112100,590115550,20500,20500,20500,20500,0
|
||||
20250227,112000,590115550,20500,20500,20500,20500,0
|
||||
20250227,111900,590115550,20500,20500,20500,20500,0
|
||||
20250227,111800,590115550,20500,20500,20500,20450,359
|
||||
20250227,111700,582766300,20500,20500,20500,20500,0
|
||||
20250227,111600,582766300,20500,20500,20500,20500,10
|
||||
20250227,111500,582561300,20500,20550,20550,20500,297
|
||||
20250227,111400,576458200,20550,20550,20550,20550,0
|
||||
20250227,111300,576458200,20550,20550,20550,20550,119
|
||||
20250227,111200,574012750,20600,20550,20600,20550,324
|
||||
20250227,111100,567348350,20450,20450,20450,20450,0
|
||||
20250227,111000,567348350,20450,20400,20450,20400,167
|
||||
20250227,110900,563933900,20450,20450,20450,20450,1
|
||||
20250227,110800,563913450,20400,20400,20400,20400,6
|
||||
20250227,110700,563791050,20450,20400,20450,20400,60
|
||||
20250227,110600,562566550,20450,20450,20450,20450,11
|
||||
20250227,110500,562341600,20450,20450,20450,20450,0
|
||||
20250227,110400,562341600,20450,20400,20450,20400,1312
|
||||
20250227,110300,535511450,20400,20350,20400,20350,32
|
||||
20250227,110200,534859750,20350,20350,20350,20350,0
|
||||
20250227,110100,534859750,20350,20350,20400,20350,61
|
||||
20250227,110000,533616000,20350,20300,20350,20300,594
|
||||
20250227,105900,521556050,20300,20350,20350,20300,12
|
||||
20250227,105800,521311950,20350,20400,20400,20350,1101
|
||||
20250227,105700,498893000,20450,20500,20500,20400,270
|
||||
20250227,105600,493364400,20400,20450,20450,20400,100
|
||||
20250227,105500,491324250,20400,20400,20400,20400,0
|
||||
20250227,105400,491324250,20400,20450,20450,20400,6
|
||||
20250227,105300,491201750,20500,20500,20500,20500,23
|
||||
20250227,105200,490730250,20400,20450,20450,20400,92
|
||||
20250227,105100,488853150,20450,20450,20450,20450,7
|
||||
20250227,105000,488710000,20450,20550,20550,20450,451
|
||||
20250227,104900,479472400,20550,20550,20550,20550,0
|
||||
20250227,104800,479472400,20550,20550,20550,20550,27
|
||||
20250227,104700,478917550,20550,20550,20550,20550,64
|
||||
20250227,104600,477602350,20550,20550,20550,20550,0
|
||||
20250227,104500,477602350,20550,20550,20550,20550,0
|
||||
20250227,104400,477602350,20550,20550,20550,20550,2
|
||||
20250227,104300,477561250,20550,20550,20550,20550,16
|
||||
20250227,104200,477232450,20500,20500,20500,20500,183
|
||||
20250227,104100,473480950,20500,20500,20500,20500,0
|
||||
20250227,104000,473480950,20500,20500,20500,20500,0
|
||||
20250227,103900,473480950,20500,20500,20500,20500,0
|
||||
20250227,103800,473480950,20500,20500,20500,20500,5
|
||||
20250227,103700,473378450,20500,20550,20600,20500,346
|
||||
20250227,103600,466282050,20550,20550,20550,20550,60
|
||||
20250227,103500,465049050,20600,20600,20600,20600,1
|
||||
20250227,103400,465028450,20600,20600,20600,20600,51
|
||||
20250227,103300,463977850,20600,20550,20600,20500,158
|
||||
20250227,103200,460733600,20550,20550,20550,20550,0
|
||||
20250227,103100,460733600,20550,20500,20550,20500,241
|
||||
20250227,103000,455792950,20550,20550,20550,20550,198
|
||||
20250227,102900,451724050,20550,20550,20550,20550,87
|
||||
20250227,102800,449936200,20550,20650,20650,20550,455
|
||||
20250227,102700,440557250,20800,20800,20800,20800,0
|
||||
20250227,102600,440557250,20800,20700,20800,20650,90
|
||||
20250227,102500,438694200,20800,20800,20800,20750,12
|
||||
20250227,102400,438445100,20700,20750,20800,20700,329
|
||||
20250227,102300,431607850,20800,20800,20800,20800,0
|
||||
20250227,102200,431607850,20800,20800,20800,20800,4
|
||||
20250227,102100,431524650,20800,20750,20800,20750,9
|
||||
20250227,102000,431337850,20800,20700,20800,20700,390
|
||||
20250227,101900,423264250,20750,20750,20750,20750,0
|
||||
20250227,101800,423264250,20750,20750,20750,20750,9
|
||||
20250227,101700,423077500,20700,20700,20700,20700,2
|
||||
20250227,101600,423036100,20750,20750,20750,20750,0
|
||||
20250227,101500,423036100,20750,20750,20750,20750,0
|
||||
20250227,101400,423036100,20750,20700,20750,20700,2
|
||||
20250227,101300,422994650,20750,20750,20750,20750,1
|
||||
20250227,101200,422973900,20750,20750,20750,20750,1
|
||||
20250227,101100,422953150,20750,20750,20750,20750,5
|
||||
20250227,101000,422849400,20750,20750,20750,20750,3
|
||||
20250227,100900,422787150,20750,20750,20750,20750,0
|
||||
20250227,100800,422787150,20750,20750,20750,20750,0
|
||||
20250227,100700,422787150,20750,20750,20750,20750,1
|
||||
20250227,100600,422766400,20650,20750,20750,20650,14
|
||||
20250227,100500,422477150,20750,20700,20750,20700,7
|
||||
20250227,100400,422332200,20700,20650,20700,20650,8
|
||||
20250227,100300,422166950,20650,20700,20700,20650,11
|
||||
20250227,100200,421939300,20700,20600,20700,20600,100
|
||||
20250227,100100,419879200,20550,20600,20600,20550,22
|
||||
20250227,100000,419427000,20550,20700,20700,20550,461
|
||||
20250227,095900,409929450,20700,20750,20750,20650,791
|
||||
20250227,095800,393530850,20750,20800,20800,20750,72
|
||||
20250227,095700,392033750,20800,20800,20850,20800,311
|
||||
20250227,095600,385564650,20800,20850,20850,20800,936
|
||||
20250227,095500,366083150,20900,20850,20900,20850,1491
|
||||
20250227,095400,334995750,20900,21000,21000,20850,104
|
||||
20250227,095300,332826500,20900,20900,20900,20900,20
|
||||
20250227,095200,332408500,21000,20850,21000,20850,37
|
||||
20250227,095100,331635050,21000,21000,21000,21000,100
|
||||
20250227,095000,329535050,21000,20900,21000,20850,39
|
||||
20250227,094900,328721700,21000,21000,21000,20850,104
|
||||
20250227,094800,326552650,21000,21000,21000,20900,396
|
||||
20250227,094700,318275550,20900,20800,20900,20800,99
|
||||
20250227,094600,316212800,20800,20800,20800,20800,8
|
||||
20250227,094500,316046400,20750,20800,20800,20750,8
|
||||
20250227,094400,315880050,20800,20800,20800,20800,3
|
||||
20250227,094300,315817650,20800,20800,20800,20800,1
|
||||
20250227,094200,315796850,20750,20800,20800,20750,463
|
||||
20250227,094100,306184850,20800,20800,20900,20800,44
|
||||
20250227,094000,305269550,20800,20800,20800,20800,642
|
||||
20250227,093900,291915950,20800,20850,20850,20800,547
|
||||
20250227,093800,280514150,21050,21050,21050,21050,0
|
||||
20250227,093700,280514150,21050,20900,21050,20900,64
|
||||
20250227,093600,279176400,20900,21050,21050,20900,8
|
||||
20250227,093500,279009050,20900,20950,21000,20900,668
|
||||
20250227,093400,265038700,21050,21050,21050,21050,1
|
||||
20250227,093300,265017650,21000,21000,21000,21000,340
|
||||
20250227,093200,257877650,20900,21000,21000,20900,36
|
||||
20250227,093100,257124150,20900,20900,20900,20900,10
|
||||
20250227,093000,256915150,20900,20900,20900,20900,22
|
||||
20250227,092900,256455350,20900,20900,20900,20900,50
|
||||
20250227,092800,255410350,20900,20900,20900,20900,311
|
||||
20250227,092700,248910450,21000,21000,21000,20950,233
|
||||
20250227,092600,244019300,21000,21050,21050,21000,107
|
||||
20250227,092500,241769800,21000,21100,21100,21000,1341
|
||||
20250227,092400,213606700,21100,21100,21100,21100,3
|
||||
20250227,092300,213543400,21150,21000,21150,21000,181
|
||||
20250227,092200,209729350,21000,21050,21100,21000,611
|
||||
20250227,092100,196889500,21150,21050,21150,21050,302
|
||||
20250227,092000,190532200,21050,21200,21200,21050,51
|
||||
20250227,091900,189458500,21150,21100,21200,21100,341
|
||||
20250227,091800,182250850,21100,21100,21100,21100,1027
|
||||
20250227,091700,160581150,21150,20950,21150,20950,1027
|
||||
20250227,091600,138918850,20900,20950,21100,20850,2511
|
||||
20250227,091500,86054100,21100,21050,21100,21050,66
|
||||
20250227,091400,84664750,21050,21000,21050,20950,275
|
||||
20250227,091300,78889350,21000,21050,21050,21000,76
|
||||
20250227,091200,77292600,21150,21200,21200,21150,71
|
||||
20250227,091100,75790900,21150,21200,21200,21150,145
|
||||
20250227,091000,72720550,21150,21300,21300,21150,505
|
||||
20250227,090900,61991050,21300,21250,21300,21250,948
|
||||
20250227,090800,41835150,21250,21200,21250,21200,71
|
||||
20250227,090700,40327650,21200,21250,21250,21200,353
|
||||
20250227,090600,32834550,21200,21250,21250,21150,253
|
||||
20250227,090500,27469550,21250,21150,21250,21150,208
|
||||
20250227,090400,23059900,21050,21050,21150,21050,46
|
||||
20250227,090300,22089600,21050,21050,21100,20950,473
|
||||
20250227,090200,12131350,21100,21000,21100,21000,228
|
||||
20250227,090100,7343050,21000,20850,21050,20850,291
|
||||
20250227,090000,1228500,20950,20800,20950,20800,59
|
||||
|
Reference in New Issue
Block a user