Update 2025-02-27 2849 candle_min
This commit is contained in:
736
300720/min/candle-20250227.csv
Normal file
736
300720/min/candle-20250227.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,211400,1729175850,15840,15840,15840,15840,2456
|
||||
20250227,211300,1729175850,15840,15840,15840,15840,0
|
||||
20250227,211200,1729175850,15840,15840,15840,15840,0
|
||||
20250227,211100,1729175850,15840,15840,15840,15840,0
|
||||
20250227,211000,1729175850,15840,15840,15840,15840,0
|
||||
20250227,210900,1729175850,15840,15840,15840,15840,0
|
||||
20250227,210800,1729175850,15840,15840,15840,15840,0
|
||||
20250227,210700,1729175850,15840,15840,15840,15840,0
|
||||
20250227,210600,1729175850,15840,15840,15840,15840,0
|
||||
20250227,210500,1729175850,15840,15840,15840,15840,0
|
||||
20250227,210400,1729175850,15840,15840,15840,15840,0
|
||||
20250227,210300,1729175850,15840,15840,15840,15840,0
|
||||
20250227,210200,1729175850,15840,15840,15840,15840,0
|
||||
20250227,210100,1729175850,15840,15840,15840,15840,0
|
||||
20250227,210000,1729175850,15840,15840,15840,15840,0
|
||||
20250227,205900,1729175850,15840,15840,15840,15840,0
|
||||
20250227,205800,1729175850,15840,15840,15840,15840,0
|
||||
20250227,205700,1729175850,15840,15840,15840,15840,0
|
||||
20250227,205600,1729175850,15840,15840,15840,15840,0
|
||||
20250227,205500,1729175850,15840,15840,15840,15840,0
|
||||
20250227,205400,1729175850,15840,15840,15840,15840,0
|
||||
20250227,205300,1729175850,15840,15840,15840,15840,0
|
||||
20250227,205200,1729175850,15840,15840,15840,15840,0
|
||||
20250227,205100,1729175850,15840,15840,15840,15840,0
|
||||
20250227,205000,1729175850,15840,15840,15840,15840,0
|
||||
20250227,204900,1729175850,15840,15840,15840,15840,0
|
||||
20250227,204800,1729175850,15840,15840,15840,15840,0
|
||||
20250227,204700,1729175850,15840,15840,15840,15840,0
|
||||
20250227,204600,1729175850,15840,15840,15840,15840,0
|
||||
20250227,204500,1729175850,15840,15840,15840,15840,0
|
||||
20250227,204400,1729175850,15840,15840,15840,15840,2456
|
||||
20250227,204300,1729175850,15840,15840,15840,15840,0
|
||||
20250227,204200,1729175850,15840,15840,15840,15840,0
|
||||
20250227,204100,1729175850,15840,15840,15840,15840,0
|
||||
20250227,204000,1729175850,15840,15840,15840,15840,0
|
||||
20250227,203900,1729175850,15840,15840,15840,15840,0
|
||||
20250227,203800,1729175850,15840,15840,15840,15840,0
|
||||
20250227,203700,1729175850,15840,15840,15840,15840,0
|
||||
20250227,203600,1729175850,15840,15840,15840,15840,0
|
||||
20250227,203500,1729175850,15840,15840,15840,15840,0
|
||||
20250227,203400,1729175850,15840,15840,15840,15840,0
|
||||
20250227,203300,1729175850,15840,15840,15840,15840,0
|
||||
20250227,203200,1729175850,15840,15840,15840,15840,0
|
||||
20250227,203100,1729175850,15840,15840,15840,15840,0
|
||||
20250227,203000,1729175850,15840,15840,15840,15840,0
|
||||
20250227,202900,1729175850,15840,15840,15840,15840,0
|
||||
20250227,202800,1729175850,15840,15840,15840,15840,0
|
||||
20250227,202700,1729175850,15840,15840,15840,15840,0
|
||||
20250227,202600,1729175850,15840,15840,15840,15840,0
|
||||
20250227,202500,1729175850,15840,15840,15840,15840,0
|
||||
20250227,202400,1729175850,15840,15840,15840,15840,0
|
||||
20250227,202300,1729175850,15840,15840,15840,15840,0
|
||||
20250227,202200,1729175850,15840,15840,15840,15840,0
|
||||
20250227,202100,1729175850,15840,15840,15840,15840,0
|
||||
20250227,202000,1729175850,15840,15840,15840,15840,0
|
||||
20250227,201900,1729175850,15840,15840,15840,15840,0
|
||||
20250227,201800,1729175850,15840,15840,15840,15840,0
|
||||
20250227,201700,1729175850,15840,15840,15840,15840,0
|
||||
20250227,201600,1729175850,15840,15840,15840,15840,0
|
||||
20250227,201500,1729175850,15840,15840,15840,15840,0
|
||||
20250227,201400,1729175850,15840,15840,15840,15840,2456
|
||||
20250227,201300,1729175850,15840,15840,15840,15840,0
|
||||
20250227,201200,1729175850,15840,15840,15840,15840,0
|
||||
20250227,201100,1729175850,15840,15840,15840,15840,0
|
||||
20250227,201000,1729175850,15840,15840,15840,15840,0
|
||||
20250227,200900,1729175850,15840,15840,15840,15840,0
|
||||
20250227,200800,1729175850,15840,15840,15840,15840,0
|
||||
20250227,200700,1729175850,15840,15840,15840,15840,0
|
||||
20250227,200600,1729175850,15840,15840,15840,15840,0
|
||||
20250227,200500,1729175850,15840,15840,15840,15840,0
|
||||
20250227,200400,1729175850,15840,15840,15840,15840,0
|
||||
20250227,200300,1729175850,15840,15840,15840,15840,0
|
||||
20250227,200200,1729175850,15840,15840,15840,15840,0
|
||||
20250227,200100,1729175850,15840,15840,15840,15840,0
|
||||
20250227,200000,1729175850,15840,15840,15840,15840,0
|
||||
20250227,195900,1729175850,15840,15840,15840,15840,0
|
||||
20250227,195800,1729175850,15840,15840,15840,15840,0
|
||||
20250227,195700,1729175850,15840,15840,15840,15840,0
|
||||
20250227,195600,1729175850,15840,15840,15840,15840,0
|
||||
20250227,195500,1729175850,15840,15840,15840,15840,0
|
||||
20250227,195400,1729175850,15840,15840,15840,15840,0
|
||||
20250227,195300,1729175850,15840,15840,15840,15840,0
|
||||
20250227,195200,1729175850,15840,15840,15840,15840,0
|
||||
20250227,195100,1729175850,15840,15840,15840,15840,0
|
||||
20250227,195000,1729175850,15840,15840,15840,15840,0
|
||||
20250227,194900,1729175850,15840,15840,15840,15840,0
|
||||
20250227,194800,1729175850,15840,15840,15840,15840,0
|
||||
20250227,194700,1729175850,15840,15840,15840,15840,0
|
||||
20250227,194600,1729175850,15840,15840,15840,15840,0
|
||||
20250227,194500,1729175850,15840,15840,15840,15840,0
|
||||
20250227,194400,1729175850,15840,15840,15840,15840,2456
|
||||
20250227,194300,1729175850,15840,15840,15840,15840,0
|
||||
20250227,194200,1729175850,15840,15840,15840,15840,0
|
||||
20250227,194100,1729175850,15840,15840,15840,15840,0
|
||||
20250227,194000,1729175850,15840,15840,15840,15840,0
|
||||
20250227,193900,1729175850,15840,15840,15840,15840,0
|
||||
20250227,193800,1729175850,15840,15840,15840,15840,0
|
||||
20250227,193700,1729175850,15840,15840,15840,15840,0
|
||||
20250227,193600,1729175850,15840,15840,15840,15840,0
|
||||
20250227,193500,1729175850,15840,15840,15840,15840,0
|
||||
20250227,193400,1729175850,15840,15840,15840,15840,0
|
||||
20250227,193300,1729175850,15840,15840,15840,15840,0
|
||||
20250227,193200,1729175850,15840,15840,15840,15840,0
|
||||
20250227,193100,1729175850,15840,15840,15840,15840,0
|
||||
20250227,193000,1729175850,15840,15840,15840,15840,0
|
||||
20250227,192900,1729175850,15840,15840,15840,15840,0
|
||||
20250227,192800,1729175850,15840,15840,15840,15840,0
|
||||
20250227,192700,1729175850,15840,15840,15840,15840,0
|
||||
20250227,192600,1729175850,15840,15840,15840,15840,0
|
||||
20250227,192500,1729175850,15840,15840,15840,15840,0
|
||||
20250227,192400,1729175850,15840,15840,15840,15840,0
|
||||
20250227,192300,1729175850,15840,15840,15840,15840,0
|
||||
20250227,192200,1729175850,15840,15840,15840,15840,0
|
||||
20250227,192100,1729175850,15840,15840,15840,15840,0
|
||||
20250227,192000,1729175850,15840,15840,15840,15840,0
|
||||
20250227,191900,1729175850,15840,15840,15840,15840,0
|
||||
20250227,191800,1729175850,15840,15840,15840,15840,0
|
||||
20250227,191700,1729175850,15840,15840,15840,15840,0
|
||||
20250227,191600,1729175850,15840,15840,15840,15840,0
|
||||
20250227,191500,1729175850,15840,15840,15840,15840,0
|
||||
20250227,191400,1729175850,15840,15840,15840,15840,2456
|
||||
20250227,191300,1729175850,15840,15840,15840,15840,0
|
||||
20250227,191200,1729175850,15840,15840,15840,15840,0
|
||||
20250227,191100,1729175850,15840,15840,15840,15840,0
|
||||
20250227,191000,1729175850,15840,15840,15840,15840,0
|
||||
20250227,190900,1729175850,15840,15840,15840,15840,0
|
||||
20250227,190800,1729175850,15840,15840,15840,15840,0
|
||||
20250227,190700,1729175850,15840,15840,15840,15840,0
|
||||
20250227,190600,1729175850,15840,15840,15840,15840,0
|
||||
20250227,190500,1729175850,15840,15840,15840,15840,0
|
||||
20250227,190400,1729175850,15840,15840,15840,15840,0
|
||||
20250227,190300,1729175850,15840,15840,15840,15840,0
|
||||
20250227,190200,1729175850,15840,15840,15840,15840,0
|
||||
20250227,190100,1729175850,15840,15840,15840,15840,0
|
||||
20250227,190000,1729175850,15840,15840,15840,15840,0
|
||||
20250227,185900,1729175850,15840,15840,15840,15840,0
|
||||
20250227,185800,1729175850,15840,15840,15840,15840,0
|
||||
20250227,185700,1729175850,15840,15840,15840,15840,0
|
||||
20250227,185600,1729175850,15840,15840,15840,15840,0
|
||||
20250227,185500,1729175850,15840,15840,15840,15840,0
|
||||
20250227,185400,1729175850,15840,15840,15840,15840,0
|
||||
20250227,185300,1729175850,15840,15840,15840,15840,0
|
||||
20250227,185200,1729175850,15840,15840,15840,15840,0
|
||||
20250227,185100,1729175850,15840,15840,15840,15840,0
|
||||
20250227,185000,1729175850,15840,15840,15840,15840,0
|
||||
20250227,184900,1729175850,15840,15840,15840,15840,0
|
||||
20250227,184800,1729175850,15840,15840,15840,15840,0
|
||||
20250227,184700,1729175850,15840,15840,15840,15840,0
|
||||
20250227,184600,1729175850,15840,15840,15840,15840,0
|
||||
20250227,184500,1729175850,15840,15840,15840,15840,0
|
||||
20250227,184400,1729175850,15840,15840,15840,15840,2456
|
||||
20250227,184300,1729175850,15840,15840,15840,15840,0
|
||||
20250227,184200,1729175850,15840,15840,15840,15840,0
|
||||
20250227,184100,1729175850,15840,15840,15840,15840,0
|
||||
20250227,184000,1729175850,15840,15840,15840,15840,0
|
||||
20250227,183900,1729175850,15840,15840,15840,15840,0
|
||||
20250227,183800,1729175850,15840,15840,15840,15840,0
|
||||
20250227,183700,1729175850,15840,15840,15840,15840,0
|
||||
20250227,183600,1729175850,15840,15840,15840,15840,0
|
||||
20250227,183500,1729175850,15840,15840,15840,15840,0
|
||||
20250227,183400,1729175850,15840,15840,15840,15840,0
|
||||
20250227,183300,1729175850,15840,15840,15840,15840,0
|
||||
20250227,183200,1729175850,15840,15840,15840,15840,0
|
||||
20250227,183100,1729175850,15840,15840,15840,15840,0
|
||||
20250227,183000,1729175850,15840,15840,15840,15840,0
|
||||
20250227,182900,1729175850,15840,15840,15840,15840,0
|
||||
20250227,182800,1729175850,15840,15840,15840,15840,0
|
||||
20250227,182700,1729175850,15840,15840,15840,15840,0
|
||||
20250227,182600,1729175850,15840,15840,15840,15840,0
|
||||
20250227,182500,1729175850,15840,15840,15840,15840,0
|
||||
20250227,182400,1729175850,15840,15840,15840,15840,0
|
||||
20250227,182300,1729175850,15840,15840,15840,15840,0
|
||||
20250227,182200,1729175850,15840,15840,15840,15840,0
|
||||
20250227,182100,1729175850,15840,15840,15840,15840,0
|
||||
20250227,182000,1729175850,15840,15840,15840,15840,0
|
||||
20250227,181900,1729175850,15840,15840,15840,15840,0
|
||||
20250227,181800,1729175850,15840,15840,15840,15840,0
|
||||
20250227,181700,1729175850,15840,15840,15840,15840,0
|
||||
20250227,181600,1729175850,15840,15840,15840,15840,0
|
||||
20250227,181500,1729175850,15840,15840,15840,15840,0
|
||||
20250227,181400,1729175850,15840,15840,15840,15840,2456
|
||||
20250227,181300,1729175850,15840,15840,15840,15840,0
|
||||
20250227,181200,1729175850,15840,15840,15840,15840,0
|
||||
20250227,181100,1729175850,15840,15840,15840,15840,0
|
||||
20250227,181000,1729175850,15840,15840,15840,15840,0
|
||||
20250227,180900,1729175850,15840,15840,15840,15840,0
|
||||
20250227,180800,1729175850,15840,15840,15840,15840,0
|
||||
20250227,180700,1729175850,15840,15840,15840,15840,0
|
||||
20250227,180600,1729175850,15840,15840,15840,15840,0
|
||||
20250227,180500,1729175850,15840,15840,15840,15840,0
|
||||
20250227,180400,1729175850,15840,15840,15840,15840,0
|
||||
20250227,180300,1729175850,15840,15840,15840,15840,0
|
||||
20250227,180200,1729175850,15840,15840,15840,15840,0
|
||||
20250227,180100,1729175850,15840,15840,15840,15840,0
|
||||
20250227,180000,1729175850,15840,15840,15840,15840,0
|
||||
20250227,175900,1729175850,15840,15840,15840,15840,0
|
||||
20250227,175800,1729175850,15840,15840,15840,15840,0
|
||||
20250227,175700,1729175850,15840,15840,15840,15840,0
|
||||
20250227,175600,1729175850,15840,15840,15840,15840,0
|
||||
20250227,175500,1729175850,15840,15840,15840,15840,0
|
||||
20250227,175400,1729175850,15840,15840,15840,15840,0
|
||||
20250227,175300,1729175850,15840,15840,15840,15840,0
|
||||
20250227,175200,1729175850,15840,15840,15840,15840,0
|
||||
20250227,175100,1729175850,15840,15840,15840,15840,0
|
||||
20250227,175000,1729175850,15840,15840,15840,15840,0
|
||||
20250227,174900,1729175850,15840,15840,15840,15840,0
|
||||
20250227,174800,1729175850,15840,15840,15840,15840,0
|
||||
20250227,174700,1729175850,15840,15840,15840,15840,0
|
||||
20250227,174600,1729175850,15840,15840,15840,15840,0
|
||||
20250227,174500,1729175850,15840,15840,15840,15840,0
|
||||
20250227,174400,1729175850,15840,15840,15840,15840,2456
|
||||
20250227,174300,1729175850,15840,15840,15840,15840,0
|
||||
20250227,174200,1729175850,15840,15840,15840,15840,0
|
||||
20250227,174100,1729175850,15840,15840,15840,15840,0
|
||||
20250227,174000,1729175850,15840,15840,15840,15840,0
|
||||
20250227,173900,1729175850,15840,15840,15840,15840,0
|
||||
20250227,173800,1729175850,15840,15840,15840,15840,0
|
||||
20250227,173700,1729175850,15840,15840,15840,15840,0
|
||||
20250227,173600,1729175850,15840,15840,15840,15840,0
|
||||
20250227,173500,1729175850,15840,15840,15840,15840,0
|
||||
20250227,173400,1729175850,15840,15840,15840,15840,0
|
||||
20250227,173300,1729175850,15840,15840,15840,15840,0
|
||||
20250227,173200,1729175850,15840,15840,15840,15840,0
|
||||
20250227,173100,1729175850,15840,15840,15840,15840,0
|
||||
20250227,173000,1729175850,15840,15840,15840,15840,0
|
||||
20250227,172900,1729175850,15840,15840,15840,15840,0
|
||||
20250227,172800,1729175850,15840,15840,15840,15840,0
|
||||
20250227,172700,1729175850,15840,15840,15840,15840,0
|
||||
20250227,172600,1729175850,15840,15840,15840,15840,0
|
||||
20250227,172500,1729175850,15840,15840,15840,15840,0
|
||||
20250227,172400,1729175850,15840,15840,15840,15840,0
|
||||
20250227,172300,1729175850,15840,15840,15840,15840,0
|
||||
20250227,172200,1729175850,15840,15840,15840,15840,0
|
||||
20250227,172100,1729175850,15840,15840,15840,15840,0
|
||||
20250227,172000,1729175850,15840,15840,15840,15840,0
|
||||
20250227,171900,1729175850,15840,15840,15840,15840,0
|
||||
20250227,171800,1729175850,15840,15840,15840,15840,0
|
||||
20250227,171700,1729175850,15840,15840,15840,15840,0
|
||||
20250227,171600,1729175850,15840,15840,15840,15840,0
|
||||
20250227,171500,1729175850,15840,15840,15840,15840,0
|
||||
20250227,171400,1729175850,15840,15840,15840,15840,2456
|
||||
20250227,171300,1729175850,15840,15840,15840,15840,0
|
||||
20250227,171200,1729175850,15840,15840,15840,15840,0
|
||||
20250227,171100,1729175850,15840,15840,15840,15840,0
|
||||
20250227,171000,1729175850,15840,15840,15840,15840,0
|
||||
20250227,170900,1729175850,15840,15840,15840,15840,0
|
||||
20250227,170800,1729175850,15840,15840,15840,15840,0
|
||||
20250227,170700,1729175850,15840,15840,15840,15840,0
|
||||
20250227,170600,1729175850,15840,15840,15840,15840,0
|
||||
20250227,170500,1729175850,15840,15840,15840,15840,0
|
||||
20250227,170400,1729175850,15840,15840,15840,15840,0
|
||||
20250227,170300,1729175850,15840,15840,15840,15840,0
|
||||
20250227,170200,1729175850,15840,15840,15840,15840,0
|
||||
20250227,170100,1729175850,15840,15840,15840,15840,0
|
||||
20250227,170000,1729175850,15840,15840,15840,15840,0
|
||||
20250227,165900,1729175850,15840,15840,15840,15840,0
|
||||
20250227,165800,1729175850,15840,15840,15840,15840,0
|
||||
20250227,165700,1729175850,15840,15840,15840,15840,0
|
||||
20250227,165600,1729175850,15840,15840,15840,15840,0
|
||||
20250227,165500,1729175850,15840,15840,15840,15840,0
|
||||
20250227,165400,1729175850,15840,15840,15840,15840,0
|
||||
20250227,165300,1729175850,15840,15840,15840,15840,0
|
||||
20250227,165200,1729175850,15840,15840,15840,15840,0
|
||||
20250227,165100,1729175850,15840,15840,15840,15840,0
|
||||
20250227,165000,1729175850,15840,15840,15840,15840,0
|
||||
20250227,164900,1729175850,15840,15840,15840,15840,0
|
||||
20250227,164800,1729175850,15840,15840,15840,15840,0
|
||||
20250227,164700,1729175850,15840,15840,15840,15840,0
|
||||
20250227,164600,1729175850,15840,15840,15840,15840,0
|
||||
20250227,164500,1729175850,15840,15840,15840,15840,0
|
||||
20250227,164400,1729175850,15840,15840,15840,15840,2456
|
||||
20250227,164300,1729175850,15840,15840,15840,15840,0
|
||||
20250227,164200,1729175850,15840,15840,15840,15840,0
|
||||
20250227,164100,1729175850,15840,15840,15840,15840,0
|
||||
20250227,164000,1729175850,15840,15840,15840,15840,0
|
||||
20250227,163900,1729175850,15840,15840,15840,15840,0
|
||||
20250227,163800,1729175850,15840,15840,15840,15840,0
|
||||
20250227,163700,1729175850,15840,15840,15840,15840,0
|
||||
20250227,163600,1729175850,15840,15840,15840,15840,0
|
||||
20250227,163500,1729175850,15840,15840,15840,15840,0
|
||||
20250227,163400,1729175850,15840,15840,15840,15840,0
|
||||
20250227,163300,1729175850,15840,15840,15840,15840,0
|
||||
20250227,163200,1729175850,15840,15840,15840,15840,0
|
||||
20250227,163100,1729175850,15840,15840,15840,15840,0
|
||||
20250227,163000,1729175850,15840,15840,15840,15840,0
|
||||
20250227,162900,1729175850,15840,15840,15840,15840,0
|
||||
20250227,162800,1729175850,15840,15840,15840,15840,0
|
||||
20250227,162700,1729175850,15840,15840,15840,15840,0
|
||||
20250227,162600,1729175850,15840,15840,15840,15840,0
|
||||
20250227,162500,1729175850,15840,15840,15840,15840,0
|
||||
20250227,162400,1729175850,15840,15840,15840,15840,0
|
||||
20250227,162300,1729175850,15840,15840,15840,15840,0
|
||||
20250227,162200,1729175850,15840,15840,15840,15840,0
|
||||
20250227,162100,1729175850,15840,15840,15840,15840,0
|
||||
20250227,162000,1729175850,15840,15840,15840,15840,0
|
||||
20250227,161900,1729175850,15840,15840,15840,15840,0
|
||||
20250227,161800,1729175850,15840,15840,15840,15840,0
|
||||
20250227,161700,1729175850,15840,15840,15840,15840,0
|
||||
20250227,161600,1729175850,15840,15840,15840,15840,0
|
||||
20250227,161500,1729175850,15840,15840,15840,15840,0
|
||||
20250227,161400,1729175850,15840,15840,15840,15840,2456
|
||||
20250227,161300,1729175850,15840,15840,15840,15840,0
|
||||
20250227,161200,1729175850,15840,15840,15840,15840,0
|
||||
20250227,161100,1729175850,15840,15840,15840,15840,0
|
||||
20250227,161000,1729175850,15840,15840,15840,15840,0
|
||||
20250227,160900,1729175850,15840,15840,15840,15840,0
|
||||
20250227,160800,1729175850,15840,15840,15840,15840,0
|
||||
20250227,160700,1729175850,15840,15840,15840,15840,0
|
||||
20250227,160600,1729175850,15840,15840,15840,15840,0
|
||||
20250227,160500,1729175850,15840,15840,15840,15840,0
|
||||
20250227,160400,1729175850,15840,15840,15840,15840,0
|
||||
20250227,160300,1729175850,15840,15840,15840,15840,0
|
||||
20250227,160200,1729175850,15840,15840,15840,15840,0
|
||||
20250227,160100,1729175850,15840,15840,15840,15840,0
|
||||
20250227,160000,1729175850,15840,15840,15840,15840,0
|
||||
20250227,155900,1729175850,15840,15840,15840,15840,0
|
||||
20250227,155800,1729175850,15840,15840,15840,15840,0
|
||||
20250227,155700,1729175850,15840,15840,15840,15840,0
|
||||
20250227,155600,1729175850,15840,15840,15840,15840,0
|
||||
20250227,155500,1729175850,15840,15840,15840,15840,0
|
||||
20250227,155400,1729175850,15840,15840,15840,15840,0
|
||||
20250227,155300,1729175850,15840,15840,15840,15840,0
|
||||
20250227,155200,1729175850,15840,15840,15840,15840,0
|
||||
20250227,155100,1729175850,15840,15840,15840,15840,0
|
||||
20250227,155000,1729175850,15840,15840,15840,15840,0
|
||||
20250227,154900,1729175850,15840,15840,15840,15840,0
|
||||
20250227,154800,1729175850,15840,15840,15840,15840,0
|
||||
20250227,154700,1729175850,15840,15840,15840,15840,0
|
||||
20250227,154600,1729175850,15840,15840,15840,15840,0
|
||||
20250227,154500,1729175850,15840,15840,15840,15840,0
|
||||
20250227,154400,1729175850,15840,15840,15840,15840,2456
|
||||
20250227,154300,1729175850,15840,15840,15840,15840,0
|
||||
20250227,154200,1729175850,15840,15840,15840,15840,0
|
||||
20250227,154100,1729175850,15840,15840,15840,15840,0
|
||||
20250227,154000,1729175850,15840,15840,15840,15840,0
|
||||
20250227,153900,1729175850,15840,15840,15840,15840,0
|
||||
20250227,153800,1729175850,15840,15840,15840,15840,0
|
||||
20250227,153700,1729175850,15840,15840,15840,15840,0
|
||||
20250227,153600,1729175850,15840,15840,15840,15840,0
|
||||
20250227,153500,1729175850,15840,15840,15840,15840,0
|
||||
20250227,153400,1729175850,15840,15840,15840,15840,0
|
||||
20250227,153300,1729175850,15840,15840,15840,15840,0
|
||||
20250227,153200,1729175850,15840,15840,15840,15840,0
|
||||
20250227,153100,1729175850,15840,15840,15840,15840,0
|
||||
20250227,153000,1729175850,15840,15840,15840,15840,2456
|
||||
20250227,152900,1690272810,15690,15690,15690,15690,0
|
||||
20250227,152800,1690272810,15690,15690,15690,15690,0
|
||||
20250227,152700,1690272810,15690,15690,15690,15690,0
|
||||
20250227,152600,1690272810,15690,15690,15690,15690,0
|
||||
20250227,152500,1690272810,15690,15690,15690,15690,0
|
||||
20250227,152400,1690272810,15690,15690,15690,15690,0
|
||||
20250227,152300,1690272810,15690,15690,15690,15690,0
|
||||
20250227,152200,1690272810,15690,15690,15690,15690,0
|
||||
20250227,152100,1690272810,15690,15690,15690,15690,0
|
||||
20250227,152000,1690272810,15690,15690,15690,15690,0
|
||||
20250227,151900,1690272810,15690,15710,15710,15690,122
|
||||
20250227,151800,1688357850,15710,15700,15710,15700,478
|
||||
20250227,151700,1680848480,15710,15690,15710,15690,24
|
||||
20250227,151600,1680471510,15690,15730,15740,15680,1364
|
||||
20250227,151500,1659060690,15740,15710,15740,15700,391
|
||||
20250227,151400,1652915970,15710,15720,15720,15700,35
|
||||
20250227,151300,1652366080,15710,15700,15710,15700,105
|
||||
20250227,151200,1650716790,15700,15690,15700,15690,211
|
||||
20250227,151100,1647404170,15690,15690,15700,15690,402
|
||||
20250227,151000,1641092940,15700,15700,15700,15690,37
|
||||
20250227,150900,1640512270,15700,15700,15700,15680,1135
|
||||
20250227,150800,1622706930,15690,15700,15700,15690,122
|
||||
20250227,150700,1620791620,15690,15690,15700,15690,18
|
||||
20250227,150600,1620509070,15690,15690,15700,15690,50
|
||||
20250227,150500,1619724310,15690,15700,15700,15690,153
|
||||
20250227,150400,1617322310,15700,15700,15700,15690,64
|
||||
20250227,150300,1616317900,15690,15690,15700,15680,9
|
||||
20250227,150200,1616176720,15690,15690,15700,15690,106
|
||||
20250227,150100,1614513360,15690,15700,15700,15690,60
|
||||
20250227,150000,1613571810,15690,15680,15700,15670,242
|
||||
20250227,145900,1609775010,15680,15690,15690,15680,138
|
||||
20250227,145800,1607611070,15690,15680,15690,15680,145
|
||||
20250227,145700,1605337300,15680,15670,15690,15670,35
|
||||
20250227,145600,1604788590,15680,15700,15700,15650,3291
|
||||
20250227,145500,1553258470,15690,15700,15700,15690,44
|
||||
20250227,145400,1552567840,15700,15700,15710,15700,168
|
||||
20250227,145300,1549930130,15710,15700,15720,15700,417
|
||||
20250227,145200,1543381810,15690,15690,15700,15690,154
|
||||
20250227,145100,1540965380,15700,15700,15700,15690,32
|
||||
20250227,145000,1540463100,15690,15680,15700,15670,420
|
||||
20250227,144900,1533874890,15660,15650,15690,15650,235
|
||||
20250227,144800,1530192610,15680,15700,15710,15660,3150
|
||||
20250227,144700,1480816680,15710,15700,15710,15690,119
|
||||
20250227,144600,1478948280,15720,15720,15730,15700,1029
|
||||
20250227,144500,1462786870,15710,15710,15720,15710,37
|
||||
20250227,144400,1462205430,15710,15720,15730,15710,89
|
||||
20250227,144300,1460806310,15730,15710,15730,15710,157
|
||||
20250227,144200,1458339510,15700,15710,15720,15690,59
|
||||
20250227,144100,1457412580,15700,15730,15730,15690,1003
|
||||
20250227,144000,1441663530,15720,15730,15730,15720,214
|
||||
20250227,143900,1438298700,15730,15740,15740,15720,141
|
||||
20250227,143800,1436080750,15730,15730,15740,15730,37
|
||||
20250227,143700,1435498560,15730,15720,15740,15720,1139
|
||||
20250227,143600,1417582160,15720,15710,15730,15710,1000
|
||||
20250227,143500,1401862150,15710,15700,15720,15700,218
|
||||
20250227,143400,1398437240,15710,15690,15710,15690,51
|
||||
20250227,143300,1397636480,15690,15700,15710,15690,166
|
||||
20250227,143200,1395029730,15700,15680,15710,15680,109
|
||||
20250227,143100,1393318580,15680,15680,15690,15670,143
|
||||
20250227,143000,1391076300,15690,15680,15690,15680,100
|
||||
20250227,142900,1389508220,15670,15680,15680,15670,98
|
||||
20250227,142800,1387971670,15680,15690,15690,15660,856
|
||||
20250227,142700,1374558200,15680,15660,15690,15660,265
|
||||
20250227,142600,1370403430,15670,15660,15670,15660,136
|
||||
20250227,142500,1368273580,15670,15670,15670,15660,32
|
||||
20250227,142400,1367772260,15660,15660,15670,15660,457
|
||||
20250227,142300,1360615410,15660,15660,15670,15660,68
|
||||
20250227,142200,1359550440,15660,15660,15670,15660,206
|
||||
20250227,142100,1356323690,15670,15670,15670,15660,40
|
||||
20250227,142000,1355697020,15660,15660,15670,15660,153
|
||||
20250227,141900,1353300950,15670,15660,15670,15660,26
|
||||
20250227,141800,1352893660,15660,15660,15670,15660,174
|
||||
20250227,141700,1350168730,15670,15660,15670,15660,36
|
||||
20250227,141600,1349604830,15670,15660,15670,15660,199
|
||||
20250227,141500,1346488390,15670,15670,15670,15660,28
|
||||
20250227,141400,1346049750,15670,15660,15670,15660,93
|
||||
20250227,141300,1344592800,15660,15660,15670,15660,84
|
||||
20250227,141200,1343276730,15660,15660,15670,15660,153
|
||||
20250227,141100,1340880530,15670,15670,15670,15650,206
|
||||
20250227,141000,1337654470,15670,15650,15670,15650,49
|
||||
20250227,140900,1336886970,15670,15660,15670,15650,130
|
||||
20250227,140800,1334851150,15670,15660,15670,15650,40
|
||||
20250227,140700,1334224640,15650,15660,15660,15650,184
|
||||
20250227,140600,1331344440,15660,15650,15660,15650,77
|
||||
20250227,140500,1330138770,15650,15660,15670,15650,113
|
||||
20250227,140400,1328368920,15670,15650,15670,15650,18
|
||||
20250227,140300,1328087180,15650,15680,15680,15650,643
|
||||
20250227,140200,1318016700,15670,15670,15680,15670,19
|
||||
20250227,140100,1317718920,15670,15660,15680,15660,37
|
||||
20250227,140000,1317138930,15660,15660,15680,15660,13
|
||||
20250227,135900,1316935310,15670,15690,15690,15670,472
|
||||
20250227,135800,1309535140,15680,15690,15690,15680,11
|
||||
20250227,135700,1309362620,15680,15680,15690,15680,126
|
||||
20250227,135600,1307386920,15680,15690,15690,15680,33
|
||||
20250227,135500,1306869240,15690,15680,15690,15680,143
|
||||
20250227,135400,1304625670,15690,15690,15690,15680,42
|
||||
20250227,135300,1303966750,15700,15680,15700,15680,38
|
||||
20250227,135200,1303370440,15680,15690,15690,15680,120
|
||||
20250227,135100,1301487710,15690,15690,15700,15690,11
|
||||
20250227,135000,1301315090,15700,15710,15710,15690,86
|
||||
20250227,134900,1299964370,15710,15710,15720,15710,22
|
||||
20250227,134800,1299618730,15720,15710,15720,15690,876
|
||||
20250227,134700,1285859570,15720,15710,15720,15690,11
|
||||
20250227,134600,1285686860,15710,15690,15710,15690,554
|
||||
20250227,134500,1276993520,15690,15680,15690,15680,24
|
||||
20250227,134400,1276617110,15680,15680,15690,15680,21
|
||||
20250227,134300,1276287800,15690,15680,15690,15680,13
|
||||
20250227,134200,1276083930,15690,15690,15690,15680,11
|
||||
20250227,134100,1275911410,15690,15670,15690,15670,220
|
||||
20250227,134000,1272462460,15670,15670,15670,15670,66
|
||||
20250227,133900,1271428240,15660,15670,15670,15660,19
|
||||
20250227,133800,1271130550,15660,15660,15670,15660,13
|
||||
20250227,133700,1270926940,15670,15660,15670,15660,13
|
||||
20250227,133600,1270723240,15670,15670,15670,15660,9
|
||||
20250227,133500,1270582240,15670,15670,15670,15660,7
|
||||
20250227,133400,1270472560,15670,15670,15670,15660,54
|
||||
20250227,133300,1269626390,15670,15670,15680,15670,32
|
||||
20250227,133200,1269124660,15680,15670,15680,15660,80
|
||||
20250227,133100,1267870650,15670,15660,15670,15660,38
|
||||
20250227,133000,1267275210,15660,15660,15670,15660,78
|
||||
20250227,132900,1266053700,15670,15660,15670,15660,33
|
||||
20250227,132800,1265536630,15670,15670,15670,15650,74
|
||||
20250227,132700,1264378010,15650,15660,15660,15650,202
|
||||
20250227,132600,1261216660,15670,15660,15670,15660,703
|
||||
20250227,132500,1250207650,15660,15660,15670,15660,45
|
||||
20250227,132400,1249502590,15660,15660,15660,15650,508
|
||||
20250227,132300,1241547430,15670,15670,15680,15670,176
|
||||
20250227,132200,1238789480,15670,15670,15680,15670,63
|
||||
20250227,132100,1237802230,15680,15670,15680,15670,4
|
||||
20250227,132000,1237739520,15670,15680,15680,15670,486
|
||||
20250227,131900,1230119060,15690,15690,15700,15690,174
|
||||
20250227,131800,1227388960,15690,15700,15700,15690,33
|
||||
20250227,131700,1226871160,15700,15690,15700,15690,94
|
||||
20250227,131600,1225395380,15700,15690,15700,15690,133
|
||||
20250227,131500,1223307930,15690,15680,15690,15680,41
|
||||
20250227,131400,1222664730,15690,15690,15690,15690,43
|
||||
20250227,131300,1221990060,15680,15690,15690,15680,4
|
||||
20250227,131200,1221927310,15680,15690,15690,15680,35
|
||||
20250227,131100,1221378250,15690,15710,15710,15690,172
|
||||
20250227,131000,1218677970,15700,15680,15710,15670,121
|
||||
20250227,130900,1216777630,15680,15680,15680,15680,30
|
||||
20250227,130800,1216307230,15660,15660,15660,15650,25
|
||||
20250227,130700,1215915740,15650,15660,15680,15650,182
|
||||
20250227,130600,1213067400,15660,15640,15660,15630,248
|
||||
20250227,130500,1209189210,15630,15640,15640,15630,176
|
||||
20250227,130400,1206437670,15640,15640,15640,15640,0
|
||||
20250227,130300,1206437670,15640,15630,15640,15630,129
|
||||
20250227,130200,1204420320,15630,15630,15640,15630,82
|
||||
20250227,130100,1203137880,15640,15630,15640,15630,56
|
||||
20250227,130000,1202262450,15640,15660,15660,15640,583
|
||||
20250227,125900,1193137380,15660,15670,15670,15660,60
|
||||
20250227,125800,1192197680,15660,15660,15660,15660,4
|
||||
20250227,125700,1192135040,15660,15670,15670,15660,241
|
||||
20250227,125600,1188360260,15670,15680,15680,15670,203
|
||||
20250227,125500,1185178880,15680,15680,15690,15680,651
|
||||
20250227,125400,1174964720,15680,15690,15690,15680,103
|
||||
20250227,125300,1173348660,15690,15680,15690,15680,199
|
||||
20250227,125200,1170227770,15680,15680,15690,15680,73
|
||||
20250227,125100,1169082630,15670,15660,15680,15660,89
|
||||
20250227,125000,1167687820,15660,15680,15680,15660,311
|
||||
20250227,124900,1162813570,15680,15680,15680,15680,4
|
||||
20250227,124800,1162750850,15690,15700,15700,15680,400
|
||||
20250227,124700,1156473450,15710,15720,15720,15710,203
|
||||
20250227,124600,1153284310,15710,15700,15710,15700,76
|
||||
20250227,124500,1152090850,15700,15690,15700,15690,289
|
||||
20250227,124400,1147553570,15690,15690,15690,15690,3
|
||||
20250227,124300,1147506500,15690,15690,15690,15690,0
|
||||
20250227,124200,1147506500,15690,15690,15690,15690,2
|
||||
20250227,124100,1147475120,15690,15710,15710,15690,1557
|
||||
20250227,124000,1123029750,15710,15720,15720,15710,12
|
||||
20250227,123900,1122841130,15710,15720,15720,15700,101
|
||||
20250227,123800,1121253800,15720,15730,15730,15710,1141
|
||||
20250227,123700,1103323310,15740,15730,15740,15730,2
|
||||
20250227,123600,1103291840,15740,15780,15780,15730,1463
|
||||
20250227,123500,1080246220,15770,15770,15780,15770,22
|
||||
20250227,123400,1079899270,15770,15770,15770,15770,38
|
||||
20250227,123300,1079300010,15770,15770,15770,15770,0
|
||||
20250227,123200,1079300010,15770,15780,15780,15770,3
|
||||
20250227,123100,1079252690,15780,15770,15780,15770,12
|
||||
20250227,123000,1079063350,15770,15770,15770,15770,2
|
||||
20250227,122900,1079031810,15770,15770,15770,15770,0
|
||||
20250227,122800,1079031810,15770,15770,15770,15770,4
|
||||
20250227,122700,1078968730,15770,15770,15770,15770,1
|
||||
20250227,122600,1078952960,15780,15770,15790,15770,228
|
||||
20250227,122500,1075354890,15770,15770,15770,15770,5
|
||||
20250227,122400,1075276040,15780,15770,15780,15770,5
|
||||
20250227,122300,1075197170,15770,15770,15770,15770,1
|
||||
20250227,122200,1075181400,15770,15770,15770,15770,1
|
||||
20250227,122100,1075165630,15770,15770,15770,15770,3
|
||||
20250227,122000,1075118320,15770,15820,15820,15770,1230
|
||||
20250227,121900,1055682190,15840,15840,15840,15840,1
|
||||
20250227,121800,1055666350,15820,15800,15820,15800,223
|
||||
20250227,121700,1052138940,15800,15800,15810,15800,28
|
||||
20250227,121600,1051696390,15790,15740,15800,15740,1641
|
||||
20250227,121500,1025819980,15740,15740,15740,15730,346
|
||||
20250227,121400,1020373950,15730,15730,15730,15730,3
|
||||
20250227,121300,1020326760,15740,15730,15740,15730,2
|
||||
20250227,121200,1020295290,15720,15710,15730,15710,1007
|
||||
20250227,121100,1004463530,15710,15710,15710,15710,3
|
||||
20250227,121000,1004416400,15720,15720,15720,15710,3
|
||||
20250227,120900,1004369250,15710,15720,15720,15710,31
|
||||
20250227,120800,1003882190,15720,15710,15720,15710,228
|
||||
20250227,120700,1000298300,15710,15710,15710,15710,11
|
||||
20250227,120600,1000125490,15710,15710,15720,15710,12
|
||||
20250227,120500,999936870,15710,15710,15710,15710,0
|
||||
20250227,120400,999936870,15710,15720,15720,15710,5
|
||||
20250227,120300,999858310,15710,15710,15710,15710,48
|
||||
20250227,120200,999104230,15710,15720,15720,15710,3
|
||||
20250227,120100,999057090,15720,15710,15720,15710,21
|
||||
20250227,120000,998727080,15710,15710,15710,15710,3
|
||||
20250227,115900,998679950,15710,15710,15710,15710,1
|
||||
20250227,115800,998664240,15720,15710,15720,15710,54
|
||||
20250227,115700,997815370,15710,15710,15710,15710,3
|
||||
20250227,115600,997768240,15720,15710,15720,15710,103
|
||||
20250227,115500,996149100,15720,15710,15720,15710,21
|
||||
20250227,115400,995819090,15710,15710,15710,15710,4
|
||||
20250227,115300,995756250,15720,15720,15720,15720,198
|
||||
20250227,115200,992643690,15710,15720,15720,15710,56
|
||||
20250227,115100,991763680,15710,15710,15710,15710,2
|
||||
20250227,115000,991732260,15710,15710,15710,15710,51
|
||||
20250227,114900,990931050,15710,15710,15720,15710,103
|
||||
20250227,114800,989311920,15710,15720,15720,15710,26
|
||||
20250227,114700,988903440,15710,15700,15710,15700,28
|
||||
20250227,114600,988463590,15720,15710,15720,15710,100
|
||||
20250227,114500,986892010,15710,15710,15720,15700,1388
|
||||
20250227,114400,965086010,15700,15700,15700,15700,0
|
||||
20250227,114300,965086010,15700,15700,15700,15700,4
|
||||
20250227,114200,965023210,15700,15700,15700,15700,161
|
||||
20250227,114100,962495510,15700,15710,15710,15700,511
|
||||
20250227,114000,954467710,15700,15710,15710,15700,210
|
||||
20250227,113900,951168710,15700,15710,15710,15700,17
|
||||
20250227,113800,950901650,15710,15700,15710,15700,126
|
||||
20250227,113700,948922700,15700,15710,15710,15700,692
|
||||
20250227,113600,938051390,15710,15710,15710,15710,2
|
||||
20250227,113500,938019970,15710,15710,15710,15710,2
|
||||
20250227,113400,937988550,15720,15710,15720,15710,207
|
||||
20250227,113300,934734810,15710,15710,15710,15710,4
|
||||
20250227,113200,934671970,15710,15710,15710,15710,370
|
||||
20250227,113100,928859270,15710,15720,15720,15710,5
|
||||
20250227,113000,928780690,15710,15710,15710,15710,3
|
||||
20250227,112900,928733560,15710,15710,15720,15710,26
|
||||
20250227,112800,928324970,15710,15710,15710,15710,118
|
||||
20250227,112700,926471190,15710,15740,15740,15700,935
|
||||
20250227,112600,911778380,15730,15710,15730,15710,3081
|
||||
20250227,112500,863364410,15710,15700,15710,15700,21
|
||||
20250227,112400,863034510,15700,15710,15710,15700,73
|
||||
20250227,112300,861887690,15710,15710,15710,15710,373
|
||||
20250227,112200,856027860,15720,15710,15720,15710,31
|
||||
20250227,112100,855540650,15720,15730,15730,15720,312
|
||||
20250227,112000,850635360,15730,15730,15730,15730,683
|
||||
20250227,111900,839891770,15720,15730,15730,15720,603
|
||||
20250227,111800,830406620,15730,15730,15730,15730,160
|
||||
20250227,111700,827889820,15740,15730,15740,15730,361
|
||||
20250227,111600,822208610,15720,15740,15740,15720,597
|
||||
20250227,111500,812821570,15740,15730,15740,15730,2
|
||||
20250227,111400,812790100,15730,15730,15730,15730,1
|
||||
20250227,111300,812774370,15730,15740,15750,15730,580
|
||||
20250227,111200,803645390,15740,15750,15750,15740,178
|
||||
20250227,111100,800841900,15750,15750,15750,15750,2
|
||||
20250227,111000,800810400,15750,15750,15750,15750,4
|
||||
20250227,110900,800747400,15750,15790,15790,15750,1956
|
||||
20250227,110800,769923110,15790,15790,15790,15780,300
|
||||
20250227,110700,765187730,15780,15780,15790,15780,69
|
||||
20250227,110600,764098900,15780,15780,15780,15780,2
|
||||
20250227,110500,764067340,15780,15790,15790,15780,15
|
||||
20250227,110400,763830510,15780,15790,15790,15780,38
|
||||
20250227,110300,763230800,15790,15780,15790,15780,107
|
||||
20250227,110200,761542320,15780,15790,15790,15780,3
|
||||
20250227,110100,761494970,15780,15780,15780,15780,10
|
||||
20250227,110000,761337170,15780,15800,15800,15780,15
|
||||
20250227,105900,761100320,15790,15790,15790,15780,4213
|
||||
20250227,105800,694580080,15800,15810,15810,15800,1369
|
||||
20250227,105700,672947720,15820,15820,15830,15820,84
|
||||
20250227,105600,671618830,15820,15810,15820,15810,175
|
||||
20250227,105500,668850350,15810,15820,15820,15810,17
|
||||
20250227,105400,668581430,15810,15810,15810,15810,0
|
||||
20250227,105300,668581430,15810,15820,15820,15810,187
|
||||
20250227,105200,665623100,15820,15820,15830,15820,63
|
||||
20250227,105100,664626080,15830,15830,15840,15830,560
|
||||
20250227,105000,655761020,15840,15840,15840,15830,32
|
||||
20250227,104900,655254150,15830,15840,15840,15830,233
|
||||
20250227,104800,651564520,15840,15840,15850,15840,275
|
||||
20250227,104700,647208180,15840,15840,15850,15840,346
|
||||
20250227,104600,641725650,15840,15870,15870,15840,2146
|
||||
20250227,104500,607703100,15870,15890,15890,15870,265
|
||||
20250227,104400,603494630,15890,15890,15890,15890,140
|
||||
20250227,104300,601270030,15890,15900,15900,15880,182
|
||||
20250227,104200,598377960,15890,15890,15890,15890,401
|
||||
20250227,104100,592006070,15890,15910,15910,15890,272
|
||||
20250227,104000,587682640,15910,15920,15920,15910,241
|
||||
20250227,103900,583846100,15930,15920,15930,15920,29
|
||||
20250227,103800,583384160,15930,15930,15930,15930,246
|
||||
20250227,103700,579465380,15930,15930,15940,15930,338
|
||||
20250227,103600,574077720,15940,15930,15940,15930,49
|
||||
20250227,103500,573296690,15930,15940,15940,15930,3
|
||||
20250227,103400,573248890,15940,15940,15940,15940,83
|
||||
20250227,103300,571925870,15930,15940,15950,15930,36
|
||||
20250227,103200,571351880,15910,15920,15920,15890,2061
|
||||
20250227,103100,538576420,15920,15910,15920,15910,186
|
||||
20250227,103000,535615410,15910,15920,15920,15900,520
|
||||
20250227,102900,527341880,15910,15930,15930,15900,1332
|
||||
20250227,102800,506142310,15940,15910,15940,15910,273
|
||||
20250227,102700,501794280,15900,15930,15930,15900,1350
|
||||
20250227,102600,480311110,15910,15920,15930,15910,542
|
||||
20250227,102500,471678650,15920,15940,15950,15910,465
|
||||
20250227,102400,464271830,15940,15940,15950,15940,13
|
||||
20250227,102300,464064590,15940,15950,15950,15940,71
|
||||
20250227,102200,462932390,15940,15980,15980,15940,1343
|
||||
20250227,102100,441505390,15980,15960,15980,15960,184
|
||||
20250227,102000,438567260,15970,15970,15970,15960,31
|
||||
20250227,101900,438072260,15990,15960,16000,15950,695
|
||||
20250227,101800,426971090,15960,15970,15970,15960,104
|
||||
20250227,101700,425310300,15970,15940,15970,15940,162
|
||||
20250227,101600,422726510,15940,15940,15940,15940,9
|
||||
20250227,101500,422583050,15940,15940,15950,15940,66
|
||||
20250227,101400,421530550,15950,15960,15960,15950,51
|
||||
20250227,101300,420716670,15970,15930,15970,15930,332
|
||||
20250227,101200,415424190,15940,15980,15980,15940,251
|
||||
20250227,101100,411420260,15970,15980,15980,15970,17
|
||||
20250227,101000,411148690,15990,16000,16000,15990,307
|
||||
20250227,100900,406237740,15990,16030,16030,15990,1414
|
||||
20250227,100800,383605380,16030,16020,16030,16020,609
|
||||
20250227,100700,373846620,16000,16040,16050,16000,1928
|
||||
20250227,100600,342963540,16040,16040,16050,16040,63
|
||||
20250227,100500,341952530,16050,16060,16060,16050,142
|
||||
20250227,100400,339672300,16060,16020,16060,16020,270
|
||||
20250227,100300,335341860,16020,16020,16020,16020,54
|
||||
20250227,100200,334476780,16020,15980,16020,15980,767
|
||||
20250227,100100,322208250,15990,16010,16010,15980,1437
|
||||
20250227,100000,299230570,16020,16010,16030,16010,514
|
||||
20250227,095900,290993840,16010,16020,16020,16010,198
|
||||
20250227,095800,287822360,16040,15990,16050,15990,805
|
||||
20250227,095700,274923480,15990,15990,15990,15990,6
|
||||
20250227,095600,274827540,15990,15990,16000,15990,62
|
||||
20250227,095500,273835700,15990,15990,15990,15990,44
|
||||
20250227,095400,273132140,16000,15990,16000,15950,1605
|
||||
20250227,095300,247505470,15990,16000,16000,15990,83
|
||||
20250227,095200,246177840,15990,15990,15990,15990,24
|
||||
20250227,095100,245794080,15990,15950,15990,15950,400
|
||||
20250227,095000,239405760,15950,15950,15950,15940,54
|
||||
20250227,094900,238544730,15950,15960,15960,15950,196
|
||||
20250227,094800,235418070,15960,15970,15970,15950,202
|
||||
20250227,094700,232194990,15960,15950,15970,15950,220
|
||||
20250227,094600,228684420,15950,15950,15950,15950,60
|
||||
20250227,094500,227727420,15950,15950,15950,15950,116
|
||||
20250227,094400,225877220,15950,15950,15950,15950,17
|
||||
20250227,094300,225606070,15960,15950,15960,15950,46
|
||||
20250227,094200,224872060,15950,15950,15950,15950,8
|
||||
20250227,094100,224744460,15960,15970,15970,15960,42
|
||||
20250227,094000,224073750,15960,15930,15960,15930,25
|
||||
20250227,093900,223675220,15920,15900,15940,15900,217
|
||||
20250227,093800,220220900,15910,15920,15920,15850,1240
|
||||
20250227,093700,200527810,15910,15930,15940,15910,1344
|
||||
20250227,093600,179120930,15930,15920,15930,15920,25
|
||||
20250227,093500,178722830,15930,15960,15970,15920,656
|
||||
20250227,093400,168252450,15960,15900,15970,15900,590
|
||||
20250227,093300,158852920,15900,15880,15900,15880,136
|
||||
20250227,093200,156692370,15880,15880,15880,15870,11
|
||||
20250227,093100,156517710,15880,15880,15880,15860,159
|
||||
20250227,093000,153994700,15880,15840,15880,15820,353
|
||||
20250227,092900,148405350,15850,15890,15890,15830,604
|
||||
20250227,092800,138829650,15890,15890,15890,15890,20
|
||||
20250227,092700,138511850,15890,15890,15890,15890,8
|
||||
20250227,092600,138384730,15890,15840,15890,15840,217
|
||||
20250227,092500,134944880,15840,15840,15840,15820,711
|
||||
20250227,092400,123696640,15840,15860,15860,15820,161
|
||||
20250227,092300,121146380,15840,15850,15850,15820,258
|
||||
20250227,092200,117064690,15860,15840,15870,15840,106
|
||||
20250227,092100,115384270,15850,15850,15880,15840,204
|
||||
20250227,092000,112151300,15840,15840,15880,15800,391
|
||||
20250227,091900,105966520,15840,15850,15850,15840,41
|
||||
20250227,091800,105316710,15850,15810,15870,15810,97
|
||||
20250227,091700,103781670,15810,15830,15840,15800,324
|
||||
20250227,091600,98656530,15820,15810,15820,15800,68
|
||||
20250227,091500,97581540,15810,15810,15810,15800,670
|
||||
20250227,091400,86992580,15790,15790,15810,15790,158
|
||||
20250227,091300,84496400,15800,15820,15820,15790,671
|
||||
20250227,091200,73894730,15820,15820,15820,15810,149
|
||||
20250227,091100,71537900,15810,15820,15820,15810,112
|
||||
20250227,091000,69766630,15820,15880,15880,15820,530
|
||||
20250227,090900,61373590,15860,15860,15860,15850,96
|
||||
20250227,090800,59851580,15860,15890,15890,15850,914
|
||||
20250227,090700,45338690,15900,15900,15900,15900,179
|
||||
20250227,090600,42492590,15900,15880,15920,15880,217
|
||||
20250227,090500,39041840,15910,15900,15910,15880,406
|
||||
20250227,090400,32591650,15900,15960,15980,15900,269
|
||||
20250227,090300,28309170,15960,15940,15980,15890,581
|
||||
20250227,090200,19054390,15890,15900,15900,15890,145
|
||||
20250227,090100,16748950,15960,15920,15960,15860,373
|
||||
20250227,090000,10821690,15940,16020,16100,15940,676
|
||||
|
Reference in New Issue
Block a user