Update 2025-02-27 2849 candle_min
This commit is contained in:
736
301300/min/candle-20250227.csv
Normal file
736
301300/min/candle-20250227.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,211400,237197240,4910,4910,4910,4910,1859
|
||||
20250227,211300,237197240,4910,4910,4910,4910,0
|
||||
20250227,211200,237197240,4910,4910,4910,4910,0
|
||||
20250227,211100,237197240,4910,4910,4910,4910,0
|
||||
20250227,211000,237197240,4910,4910,4910,4910,0
|
||||
20250227,210900,237197240,4910,4910,4910,4910,0
|
||||
20250227,210800,237197240,4910,4910,4910,4910,0
|
||||
20250227,210700,237197240,4910,4910,4910,4910,0
|
||||
20250227,210600,237197240,4910,4910,4910,4910,0
|
||||
20250227,210500,237197240,4910,4910,4910,4910,0
|
||||
20250227,210400,237197240,4910,4910,4910,4910,0
|
||||
20250227,210300,237197240,4910,4910,4910,4910,0
|
||||
20250227,210200,237197240,4910,4910,4910,4910,0
|
||||
20250227,210100,237197240,4910,4910,4910,4910,0
|
||||
20250227,210000,237197240,4910,4910,4910,4910,0
|
||||
20250227,205900,237197240,4910,4910,4910,4910,0
|
||||
20250227,205800,237197240,4910,4910,4910,4910,0
|
||||
20250227,205700,237197240,4910,4910,4910,4910,0
|
||||
20250227,205600,237197240,4910,4910,4910,4910,0
|
||||
20250227,205500,237197240,4910,4910,4910,4910,0
|
||||
20250227,205400,237197240,4910,4910,4910,4910,0
|
||||
20250227,205300,237197240,4910,4910,4910,4910,0
|
||||
20250227,205200,237197240,4910,4910,4910,4910,0
|
||||
20250227,205100,237197240,4910,4910,4910,4910,0
|
||||
20250227,205000,237197240,4910,4910,4910,4910,0
|
||||
20250227,204900,237197240,4910,4910,4910,4910,0
|
||||
20250227,204800,237197240,4910,4910,4910,4910,0
|
||||
20250227,204700,237197240,4910,4910,4910,4910,0
|
||||
20250227,204600,237197240,4910,4910,4910,4910,0
|
||||
20250227,204500,237197240,4910,4910,4910,4910,0
|
||||
20250227,204400,237197240,4910,4910,4910,4910,1859
|
||||
20250227,204300,237197240,4910,4910,4910,4910,0
|
||||
20250227,204200,237197240,4910,4910,4910,4910,0
|
||||
20250227,204100,237197240,4910,4910,4910,4910,0
|
||||
20250227,204000,237197240,4910,4910,4910,4910,0
|
||||
20250227,203900,237197240,4910,4910,4910,4910,0
|
||||
20250227,203800,237197240,4910,4910,4910,4910,0
|
||||
20250227,203700,237197240,4910,4910,4910,4910,0
|
||||
20250227,203600,237197240,4910,4910,4910,4910,0
|
||||
20250227,203500,237197240,4910,4910,4910,4910,0
|
||||
20250227,203400,237197240,4910,4910,4910,4910,0
|
||||
20250227,203300,237197240,4910,4910,4910,4910,0
|
||||
20250227,203200,237197240,4910,4910,4910,4910,0
|
||||
20250227,203100,237197240,4910,4910,4910,4910,0
|
||||
20250227,203000,237197240,4910,4910,4910,4910,0
|
||||
20250227,202900,237197240,4910,4910,4910,4910,0
|
||||
20250227,202800,237197240,4910,4910,4910,4910,0
|
||||
20250227,202700,237197240,4910,4910,4910,4910,0
|
||||
20250227,202600,237197240,4910,4910,4910,4910,0
|
||||
20250227,202500,237197240,4910,4910,4910,4910,0
|
||||
20250227,202400,237197240,4910,4910,4910,4910,0
|
||||
20250227,202300,237197240,4910,4910,4910,4910,0
|
||||
20250227,202200,237197240,4910,4910,4910,4910,0
|
||||
20250227,202100,237197240,4910,4910,4910,4910,0
|
||||
20250227,202000,237197240,4910,4910,4910,4910,0
|
||||
20250227,201900,237197240,4910,4910,4910,4910,0
|
||||
20250227,201800,237197240,4910,4910,4910,4910,0
|
||||
20250227,201700,237197240,4910,4910,4910,4910,0
|
||||
20250227,201600,237197240,4910,4910,4910,4910,0
|
||||
20250227,201500,237197240,4910,4910,4910,4910,0
|
||||
20250227,201400,237197240,4910,4910,4910,4910,1859
|
||||
20250227,201300,237197240,4910,4910,4910,4910,0
|
||||
20250227,201200,237197240,4910,4910,4910,4910,0
|
||||
20250227,201100,237197240,4910,4910,4910,4910,0
|
||||
20250227,201000,237197240,4910,4910,4910,4910,0
|
||||
20250227,200900,237197240,4910,4910,4910,4910,0
|
||||
20250227,200800,237197240,4910,4910,4910,4910,0
|
||||
20250227,200700,237197240,4910,4910,4910,4910,0
|
||||
20250227,200600,237197240,4910,4910,4910,4910,0
|
||||
20250227,200500,237197240,4910,4910,4910,4910,0
|
||||
20250227,200400,237197240,4910,4910,4910,4910,0
|
||||
20250227,200300,237197240,4910,4910,4910,4910,0
|
||||
20250227,200200,237197240,4910,4910,4910,4910,0
|
||||
20250227,200100,237197240,4910,4910,4910,4910,0
|
||||
20250227,200000,237197240,4910,4910,4910,4910,0
|
||||
20250227,195900,237197240,4910,4910,4910,4910,0
|
||||
20250227,195800,237197240,4910,4910,4910,4910,0
|
||||
20250227,195700,237197240,4910,4910,4910,4910,0
|
||||
20250227,195600,237197240,4910,4910,4910,4910,0
|
||||
20250227,195500,237197240,4910,4910,4910,4910,0
|
||||
20250227,195400,237197240,4910,4910,4910,4910,0
|
||||
20250227,195300,237197240,4910,4910,4910,4910,0
|
||||
20250227,195200,237197240,4910,4910,4910,4910,0
|
||||
20250227,195100,237197240,4910,4910,4910,4910,0
|
||||
20250227,195000,237197240,4910,4910,4910,4910,0
|
||||
20250227,194900,237197240,4910,4910,4910,4910,0
|
||||
20250227,194800,237197240,4910,4910,4910,4910,0
|
||||
20250227,194700,237197240,4910,4910,4910,4910,0
|
||||
20250227,194600,237197240,4910,4910,4910,4910,0
|
||||
20250227,194500,237197240,4910,4910,4910,4910,0
|
||||
20250227,194400,237197240,4910,4910,4910,4910,1859
|
||||
20250227,194300,237197240,4910,4910,4910,4910,0
|
||||
20250227,194200,237197240,4910,4910,4910,4910,0
|
||||
20250227,194100,237197240,4910,4910,4910,4910,0
|
||||
20250227,194000,237197240,4910,4910,4910,4910,0
|
||||
20250227,193900,237197240,4910,4910,4910,4910,0
|
||||
20250227,193800,237197240,4910,4910,4910,4910,0
|
||||
20250227,193700,237197240,4910,4910,4910,4910,0
|
||||
20250227,193600,237197240,4910,4910,4910,4910,0
|
||||
20250227,193500,237197240,4910,4910,4910,4910,0
|
||||
20250227,193400,237197240,4910,4910,4910,4910,0
|
||||
20250227,193300,237197240,4910,4910,4910,4910,0
|
||||
20250227,193200,237197240,4910,4910,4910,4910,0
|
||||
20250227,193100,237197240,4910,4910,4910,4910,0
|
||||
20250227,193000,237197240,4910,4910,4910,4910,0
|
||||
20250227,192900,237197240,4910,4910,4910,4910,0
|
||||
20250227,192800,237197240,4910,4910,4910,4910,0
|
||||
20250227,192700,237197240,4910,4910,4910,4910,0
|
||||
20250227,192600,237197240,4910,4910,4910,4910,0
|
||||
20250227,192500,237197240,4910,4910,4910,4910,0
|
||||
20250227,192400,237197240,4910,4910,4910,4910,0
|
||||
20250227,192300,237197240,4910,4910,4910,4910,0
|
||||
20250227,192200,237197240,4910,4910,4910,4910,0
|
||||
20250227,192100,237197240,4910,4910,4910,4910,0
|
||||
20250227,192000,237197240,4910,4910,4910,4910,0
|
||||
20250227,191900,237197240,4910,4910,4910,4910,0
|
||||
20250227,191800,237197240,4910,4910,4910,4910,0
|
||||
20250227,191700,237197240,4910,4910,4910,4910,0
|
||||
20250227,191600,237197240,4910,4910,4910,4910,0
|
||||
20250227,191500,237197240,4910,4910,4910,4910,0
|
||||
20250227,191400,237197240,4910,4910,4910,4910,1859
|
||||
20250227,191300,237197240,4910,4910,4910,4910,0
|
||||
20250227,191200,237197240,4910,4910,4910,4910,0
|
||||
20250227,191100,237197240,4910,4910,4910,4910,0
|
||||
20250227,191000,237197240,4910,4910,4910,4910,0
|
||||
20250227,190900,237197240,4910,4910,4910,4910,0
|
||||
20250227,190800,237197240,4910,4910,4910,4910,0
|
||||
20250227,190700,237197240,4910,4910,4910,4910,0
|
||||
20250227,190600,237197240,4910,4910,4910,4910,0
|
||||
20250227,190500,237197240,4910,4910,4910,4910,0
|
||||
20250227,190400,237197240,4910,4910,4910,4910,0
|
||||
20250227,190300,237197240,4910,4910,4910,4910,0
|
||||
20250227,190200,237197240,4910,4910,4910,4910,0
|
||||
20250227,190100,237197240,4910,4910,4910,4910,0
|
||||
20250227,190000,237197240,4910,4910,4910,4910,0
|
||||
20250227,185900,237197240,4910,4910,4910,4910,0
|
||||
20250227,185800,237197240,4910,4910,4910,4910,0
|
||||
20250227,185700,237197240,4910,4910,4910,4910,0
|
||||
20250227,185600,237197240,4910,4910,4910,4910,0
|
||||
20250227,185500,237197240,4910,4910,4910,4910,0
|
||||
20250227,185400,237197240,4910,4910,4910,4910,0
|
||||
20250227,185300,237197240,4910,4910,4910,4910,0
|
||||
20250227,185200,237197240,4910,4910,4910,4910,0
|
||||
20250227,185100,237197240,4910,4910,4910,4910,0
|
||||
20250227,185000,237197240,4910,4910,4910,4910,0
|
||||
20250227,184900,237197240,4910,4910,4910,4910,0
|
||||
20250227,184800,237197240,4910,4910,4910,4910,0
|
||||
20250227,184700,237197240,4910,4910,4910,4910,0
|
||||
20250227,184600,237197240,4910,4910,4910,4910,0
|
||||
20250227,184500,237197240,4910,4910,4910,4910,0
|
||||
20250227,184400,237197240,4910,4910,4910,4910,1859
|
||||
20250227,184300,237197240,4910,4910,4910,4910,0
|
||||
20250227,184200,237197240,4910,4910,4910,4910,0
|
||||
20250227,184100,237197240,4910,4910,4910,4910,0
|
||||
20250227,184000,237197240,4910,4910,4910,4910,0
|
||||
20250227,183900,237197240,4910,4910,4910,4910,0
|
||||
20250227,183800,237197240,4910,4910,4910,4910,0
|
||||
20250227,183700,237197240,4910,4910,4910,4910,0
|
||||
20250227,183600,237197240,4910,4910,4910,4910,0
|
||||
20250227,183500,237197240,4910,4910,4910,4910,0
|
||||
20250227,183400,237197240,4910,4910,4910,4910,0
|
||||
20250227,183300,237197240,4910,4910,4910,4910,0
|
||||
20250227,183200,237197240,4910,4910,4910,4910,0
|
||||
20250227,183100,237197240,4910,4910,4910,4910,0
|
||||
20250227,183000,237197240,4910,4910,4910,4910,0
|
||||
20250227,182900,237197240,4910,4910,4910,4910,0
|
||||
20250227,182800,237197240,4910,4910,4910,4910,0
|
||||
20250227,182700,237197240,4910,4910,4910,4910,0
|
||||
20250227,182600,237197240,4910,4910,4910,4910,0
|
||||
20250227,182500,237197240,4910,4910,4910,4910,0
|
||||
20250227,182400,237197240,4910,4910,4910,4910,0
|
||||
20250227,182300,237197240,4910,4910,4910,4910,0
|
||||
20250227,182200,237197240,4910,4910,4910,4910,0
|
||||
20250227,182100,237197240,4910,4910,4910,4910,0
|
||||
20250227,182000,237197240,4910,4910,4910,4910,0
|
||||
20250227,181900,237197240,4910,4910,4910,4910,0
|
||||
20250227,181800,237197240,4910,4910,4910,4910,0
|
||||
20250227,181700,237197240,4910,4910,4910,4910,0
|
||||
20250227,181600,237197240,4910,4910,4910,4910,0
|
||||
20250227,181500,237197240,4910,4910,4910,4910,0
|
||||
20250227,181400,237197240,4910,4910,4910,4910,1859
|
||||
20250227,181300,237197240,4910,4910,4910,4910,0
|
||||
20250227,181200,237197240,4910,4910,4910,4910,0
|
||||
20250227,181100,237197240,4910,4910,4910,4910,0
|
||||
20250227,181000,237197240,4910,4910,4910,4910,0
|
||||
20250227,180900,237197240,4910,4910,4910,4910,0
|
||||
20250227,180800,237197240,4910,4910,4910,4910,0
|
||||
20250227,180700,237197240,4910,4910,4910,4910,0
|
||||
20250227,180600,237197240,4910,4910,4910,4910,0
|
||||
20250227,180500,237197240,4910,4910,4910,4910,0
|
||||
20250227,180400,237197240,4910,4910,4910,4910,0
|
||||
20250227,180300,237197240,4910,4910,4910,4910,0
|
||||
20250227,180200,237197240,4910,4910,4910,4910,0
|
||||
20250227,180100,237197240,4910,4910,4910,4910,0
|
||||
20250227,180000,237197240,4910,4910,4910,4910,0
|
||||
20250227,175900,237197240,4910,4910,4910,4910,0
|
||||
20250227,175800,237197240,4910,4910,4910,4910,0
|
||||
20250227,175700,237197240,4910,4910,4910,4910,0
|
||||
20250227,175600,237197240,4910,4910,4910,4910,0
|
||||
20250227,175500,237197240,4910,4910,4910,4910,0
|
||||
20250227,175400,237197240,4910,4910,4910,4910,0
|
||||
20250227,175300,237197240,4910,4910,4910,4910,0
|
||||
20250227,175200,237197240,4910,4910,4910,4910,0
|
||||
20250227,175100,237197240,4910,4910,4910,4910,0
|
||||
20250227,175000,237197240,4910,4910,4910,4910,0
|
||||
20250227,174900,237197240,4910,4910,4910,4910,0
|
||||
20250227,174800,237197240,4910,4910,4910,4910,0
|
||||
20250227,174700,237197240,4910,4910,4910,4910,0
|
||||
20250227,174600,237197240,4910,4910,4910,4910,0
|
||||
20250227,174500,237197240,4910,4910,4910,4910,0
|
||||
20250227,174400,237197240,4910,4910,4910,4910,1859
|
||||
20250227,174300,237197240,4910,4910,4910,4910,0
|
||||
20250227,174200,237197240,4910,4910,4910,4910,0
|
||||
20250227,174100,237197240,4910,4910,4910,4910,0
|
||||
20250227,174000,237197240,4910,4910,4910,4910,0
|
||||
20250227,173900,237197240,4910,4910,4910,4910,0
|
||||
20250227,173800,237197240,4910,4910,4910,4910,0
|
||||
20250227,173700,237197240,4910,4910,4910,4910,0
|
||||
20250227,173600,237197240,4910,4910,4910,4910,0
|
||||
20250227,173500,237197240,4910,4910,4910,4910,0
|
||||
20250227,173400,237197240,4910,4910,4910,4910,0
|
||||
20250227,173300,237197240,4910,4910,4910,4910,0
|
||||
20250227,173200,237197240,4910,4910,4910,4910,0
|
||||
20250227,173100,237197240,4910,4910,4910,4910,0
|
||||
20250227,173000,237197240,4910,4910,4910,4910,0
|
||||
20250227,172900,237197240,4910,4910,4910,4910,0
|
||||
20250227,172800,237197240,4910,4910,4910,4910,0
|
||||
20250227,172700,237197240,4910,4910,4910,4910,0
|
||||
20250227,172600,237197240,4910,4910,4910,4910,0
|
||||
20250227,172500,237197240,4910,4910,4910,4910,0
|
||||
20250227,172400,237197240,4910,4910,4910,4910,0
|
||||
20250227,172300,237197240,4910,4910,4910,4910,0
|
||||
20250227,172200,237197240,4910,4910,4910,4910,0
|
||||
20250227,172100,237197240,4910,4910,4910,4910,0
|
||||
20250227,172000,237197240,4910,4910,4910,4910,0
|
||||
20250227,171900,237197240,4910,4910,4910,4910,0
|
||||
20250227,171800,237197240,4910,4910,4910,4910,0
|
||||
20250227,171700,237197240,4910,4910,4910,4910,0
|
||||
20250227,171600,237197240,4910,4910,4910,4910,0
|
||||
20250227,171500,237197240,4910,4910,4910,4910,0
|
||||
20250227,171400,237197240,4910,4910,4910,4910,1859
|
||||
20250227,171300,237197240,4910,4910,4910,4910,0
|
||||
20250227,171200,237197240,4910,4910,4910,4910,0
|
||||
20250227,171100,237197240,4910,4910,4910,4910,0
|
||||
20250227,171000,237197240,4910,4910,4910,4910,0
|
||||
20250227,170900,237197240,4910,4910,4910,4910,0
|
||||
20250227,170800,237197240,4910,4910,4910,4910,0
|
||||
20250227,170700,237197240,4910,4910,4910,4910,0
|
||||
20250227,170600,237197240,4910,4910,4910,4910,0
|
||||
20250227,170500,237197240,4910,4910,4910,4910,0
|
||||
20250227,170400,237197240,4910,4910,4910,4910,0
|
||||
20250227,170300,237197240,4910,4910,4910,4910,0
|
||||
20250227,170200,237197240,4910,4910,4910,4910,0
|
||||
20250227,170100,237197240,4910,4910,4910,4910,0
|
||||
20250227,170000,237197240,4910,4910,4910,4910,0
|
||||
20250227,165900,237197240,4910,4910,4910,4910,0
|
||||
20250227,165800,237197240,4910,4910,4910,4910,0
|
||||
20250227,165700,237197240,4910,4910,4910,4910,0
|
||||
20250227,165600,237197240,4910,4910,4910,4910,0
|
||||
20250227,165500,237197240,4910,4910,4910,4910,0
|
||||
20250227,165400,237197240,4910,4910,4910,4910,0
|
||||
20250227,165300,237197240,4910,4910,4910,4910,0
|
||||
20250227,165200,237197240,4910,4910,4910,4910,0
|
||||
20250227,165100,237197240,4910,4910,4910,4910,0
|
||||
20250227,165000,237197240,4910,4910,4910,4910,0
|
||||
20250227,164900,237197240,4910,4910,4910,4910,0
|
||||
20250227,164800,237197240,4910,4910,4910,4910,0
|
||||
20250227,164700,237197240,4910,4910,4910,4910,0
|
||||
20250227,164600,237197240,4910,4910,4910,4910,0
|
||||
20250227,164500,237197240,4910,4910,4910,4910,0
|
||||
20250227,164400,237197240,4910,4910,4910,4910,1859
|
||||
20250227,164300,237197240,4910,4910,4910,4910,0
|
||||
20250227,164200,237197240,4910,4910,4910,4910,0
|
||||
20250227,164100,237197240,4910,4910,4910,4910,0
|
||||
20250227,164000,237197240,4910,4910,4910,4910,0
|
||||
20250227,163900,237197240,4910,4910,4910,4910,0
|
||||
20250227,163800,237197240,4910,4910,4910,4910,0
|
||||
20250227,163700,237197240,4910,4910,4910,4910,0
|
||||
20250227,163600,237197240,4910,4910,4910,4910,0
|
||||
20250227,163500,237197240,4910,4910,4910,4910,0
|
||||
20250227,163400,237197240,4910,4910,4910,4910,0
|
||||
20250227,163300,237197240,4910,4910,4910,4910,0
|
||||
20250227,163200,237197240,4910,4910,4910,4910,0
|
||||
20250227,163100,237197240,4910,4910,4910,4910,0
|
||||
20250227,163000,237197240,4910,4910,4910,4910,0
|
||||
20250227,162900,237197240,4910,4910,4910,4910,0
|
||||
20250227,162800,237197240,4910,4910,4910,4910,0
|
||||
20250227,162700,237197240,4910,4910,4910,4910,0
|
||||
20250227,162600,237197240,4910,4910,4910,4910,0
|
||||
20250227,162500,237197240,4910,4910,4910,4910,0
|
||||
20250227,162400,237197240,4910,4910,4910,4910,0
|
||||
20250227,162300,237197240,4910,4910,4910,4910,0
|
||||
20250227,162200,237197240,4910,4910,4910,4910,0
|
||||
20250227,162100,237197240,4910,4910,4910,4910,0
|
||||
20250227,162000,237197240,4910,4910,4910,4910,0
|
||||
20250227,161900,237197240,4910,4910,4910,4910,0
|
||||
20250227,161800,237197240,4910,4910,4910,4910,0
|
||||
20250227,161700,237197240,4910,4910,4910,4910,0
|
||||
20250227,161600,237197240,4910,4910,4910,4910,0
|
||||
20250227,161500,237197240,4910,4910,4910,4910,0
|
||||
20250227,161400,237197240,4910,4910,4910,4910,1859
|
||||
20250227,161300,237197240,4910,4910,4910,4910,0
|
||||
20250227,161200,237197240,4910,4910,4910,4910,0
|
||||
20250227,161100,237197240,4910,4910,4910,4910,0
|
||||
20250227,161000,237197240,4910,4910,4910,4910,0
|
||||
20250227,160900,237197240,4910,4910,4910,4910,0
|
||||
20250227,160800,237197240,4910,4910,4910,4910,0
|
||||
20250227,160700,237197240,4910,4910,4910,4910,0
|
||||
20250227,160600,237197240,4910,4910,4910,4910,0
|
||||
20250227,160500,237197240,4910,4910,4910,4910,0
|
||||
20250227,160400,237197240,4910,4910,4910,4910,0
|
||||
20250227,160300,237197240,4910,4910,4910,4910,0
|
||||
20250227,160200,237197240,4910,4910,4910,4910,0
|
||||
20250227,160100,237197240,4910,4910,4910,4910,0
|
||||
20250227,160000,237197240,4910,4910,4910,4910,0
|
||||
20250227,155900,237197240,4910,4910,4910,4910,0
|
||||
20250227,155800,237197240,4910,4910,4910,4910,0
|
||||
20250227,155700,237197240,4910,4910,4910,4910,0
|
||||
20250227,155600,237197240,4910,4910,4910,4910,0
|
||||
20250227,155500,237197240,4910,4910,4910,4910,0
|
||||
20250227,155400,237197240,4910,4910,4910,4910,0
|
||||
20250227,155300,237197240,4910,4910,4910,4910,0
|
||||
20250227,155200,237197240,4910,4910,4910,4910,0
|
||||
20250227,155100,237197240,4910,4910,4910,4910,0
|
||||
20250227,155000,237197240,4910,4910,4910,4910,0
|
||||
20250227,154900,237197240,4910,4910,4910,4910,0
|
||||
20250227,154800,237197240,4910,4910,4910,4910,0
|
||||
20250227,154700,237197240,4910,4910,4910,4910,0
|
||||
20250227,154600,237197240,4910,4910,4910,4910,0
|
||||
20250227,154500,237197240,4910,4910,4910,4910,0
|
||||
20250227,154400,237197240,4910,4910,4910,4910,1859
|
||||
20250227,154300,237197240,4910,4910,4910,4910,0
|
||||
20250227,154200,237197240,4910,4910,4910,4910,0
|
||||
20250227,154100,237197240,4910,4910,4910,4910,0
|
||||
20250227,154000,237197240,4910,4910,4910,4910,0
|
||||
20250227,153900,237197240,4910,4910,4910,4910,0
|
||||
20250227,153800,237197240,4910,4910,4910,4910,0
|
||||
20250227,153700,237197240,4910,4910,4910,4910,0
|
||||
20250227,153600,237197240,4910,4910,4910,4910,0
|
||||
20250227,153500,237197240,4910,4910,4910,4910,0
|
||||
20250227,153400,237197240,4910,4910,4910,4910,0
|
||||
20250227,153300,237197240,4910,4910,4910,4910,0
|
||||
20250227,153200,237197240,4910,4910,4910,4910,0
|
||||
20250227,153100,237197240,4910,4910,4910,4910,0
|
||||
20250227,153000,237197240,4910,4910,4910,4910,1859
|
||||
20250227,152900,228069550,4910,4910,4910,4910,0
|
||||
20250227,152800,228069550,4910,4910,4910,4910,0
|
||||
20250227,152700,228069550,4910,4910,4910,4910,0
|
||||
20250227,152600,228069550,4910,4910,4910,4910,0
|
||||
20250227,152500,228069550,4910,4910,4910,4910,0
|
||||
20250227,152400,228069550,4910,4910,4910,4910,0
|
||||
20250227,152300,228069550,4910,4910,4910,4910,0
|
||||
20250227,152200,228069550,4910,4910,4910,4910,0
|
||||
20250227,152100,228069550,4910,4910,4910,4910,0
|
||||
20250227,152000,228069550,4910,4910,4910,4910,0
|
||||
20250227,151900,228069550,4910,4880,4915,4870,34
|
||||
20250227,151800,227903610,4870,4885,4885,4870,148
|
||||
20250227,151700,227181545,4890,4890,4890,4890,31
|
||||
20250227,151600,227029955,4925,4885,4925,4885,34
|
||||
20250227,151500,226863015,4935,4935,4935,4935,0
|
||||
20250227,151400,226863015,4935,4935,4935,4935,0
|
||||
20250227,151300,226863015,4935,4890,4935,4890,47
|
||||
20250227,151200,226633140,4880,4880,4880,4875,408
|
||||
20250227,151100,224643715,4890,4890,4890,4880,217
|
||||
20250227,151000,223583975,4890,4890,4890,4890,2
|
||||
20250227,150900,223574195,4885,4885,4885,4885,20
|
||||
20250227,150800,223476495,4890,4895,4895,4890,131
|
||||
20250227,150700,222835875,4890,4890,4890,4890,0
|
||||
20250227,150600,222835875,4890,4890,4890,4890,0
|
||||
20250227,150500,222835875,4890,4890,4890,4890,1
|
||||
20250227,150400,222830985,4890,4890,4890,4890,11
|
||||
20250227,150300,222777195,4890,4900,4900,4890,148
|
||||
20250227,150200,222053275,4915,4915,4915,4915,0
|
||||
20250227,150100,222053275,4915,4915,4915,4915,307
|
||||
20250227,150000,220544370,4895,4895,4895,4895,227
|
||||
20250227,145900,219433205,4890,4930,4930,4890,709
|
||||
20250227,145800,215946635,4935,4890,4950,4890,1081
|
||||
20250227,145700,210614970,4890,4890,4890,4890,0
|
||||
20250227,145600,210614970,4890,4890,4890,4890,8
|
||||
20250227,145500,210575850,4900,4900,4900,4900,1
|
||||
20250227,145400,210570950,4885,4885,4885,4885,15
|
||||
20250227,145300,210497675,4885,4885,4885,4885,0
|
||||
20250227,145200,210497675,4885,4885,4885,4885,0
|
||||
20250227,145100,210497675,4885,4885,4885,4885,10
|
||||
20250227,145000,210448825,4880,4880,4880,4880,222
|
||||
20250227,144900,209365465,4885,4885,4885,4885,0
|
||||
20250227,144800,209365465,4885,4885,4885,4885,0
|
||||
20250227,144700,209365465,4885,4880,4885,4880,91
|
||||
20250227,144600,208921320,4880,4880,4880,4880,0
|
||||
20250227,144500,208921320,4880,4880,4880,4880,200
|
||||
20250227,144400,207945320,4880,4880,4880,4880,0
|
||||
20250227,144300,207945320,4880,4880,4880,4880,0
|
||||
20250227,144200,207945320,4880,4910,4915,4880,65
|
||||
20250227,144100,207626555,4910,4885,4910,4885,57
|
||||
20250227,144000,207347635,4880,4880,4880,4880,9
|
||||
20250227,143900,207303715,4880,4880,4880,4880,0
|
||||
20250227,143800,207303715,4880,4880,4880,4880,0
|
||||
20250227,143700,207303715,4880,4880,4880,4880,40
|
||||
20250227,143600,207108515,4880,4880,4880,4880,72
|
||||
20250227,143500,206757155,4880,4880,4880,4880,10
|
||||
20250227,143400,206708355,4880,4880,4880,4880,105
|
||||
20250227,143300,206195955,4880,4880,4880,4880,2
|
||||
20250227,143200,206186195,4880,4880,4880,4880,0
|
||||
20250227,143100,206186195,4880,4880,4880,4880,8
|
||||
20250227,143000,206147155,4875,4875,4875,4875,0
|
||||
20250227,142900,206147155,4875,4875,4875,4875,0
|
||||
20250227,142800,206147155,4875,4875,4875,4875,0
|
||||
20250227,142700,206147155,4875,4875,4875,4875,0
|
||||
20250227,142600,206147155,4875,4875,4875,4875,0
|
||||
20250227,142500,206147155,4875,4875,4875,4875,0
|
||||
20250227,142400,206147155,4875,4875,4875,4875,1
|
||||
20250227,142300,206142280,4870,4870,4870,4870,11
|
||||
20250227,142200,206088710,4875,4875,4875,4875,2
|
||||
20250227,142100,206078960,4875,4875,4875,4875,0
|
||||
20250227,142000,206078960,4875,4875,4875,4875,0
|
||||
20250227,141900,206078960,4875,4875,4875,4875,86
|
||||
20250227,141800,205659710,4880,4880,4880,4880,2
|
||||
20250227,141700,205649950,4885,4885,4885,4885,1
|
||||
20250227,141600,205645065,4885,4885,4885,4885,0
|
||||
20250227,141500,205645065,4885,4885,4885,4885,0
|
||||
20250227,141400,205645065,4885,4885,4885,4885,0
|
||||
20250227,141300,205645065,4885,4885,4885,4885,0
|
||||
20250227,141200,205645065,4885,4885,4885,4885,281
|
||||
20250227,141100,204272380,4885,4885,4890,4885,402
|
||||
20250227,141000,202308260,4885,4885,4885,4885,0
|
||||
20250227,140900,202308260,4885,4885,4885,4885,0
|
||||
20250227,140800,202308260,4885,4870,4885,4870,4
|
||||
20250227,140700,202288765,4865,4865,4865,4865,0
|
||||
20250227,140600,202288765,4865,4865,4865,4865,0
|
||||
20250227,140500,202288765,4865,4865,4865,4865,0
|
||||
20250227,140400,202288765,4865,4865,4865,4865,15
|
||||
20250227,140300,202215790,4865,4865,4865,4865,0
|
||||
20250227,140200,202215790,4865,4865,4865,4865,0
|
||||
20250227,140100,202215790,4865,4865,4865,4865,0
|
||||
20250227,140000,202215790,4865,4865,4865,4865,0
|
||||
20250227,135900,202215790,4865,4865,4865,4865,0
|
||||
20250227,135800,202215790,4865,4865,4865,4865,0
|
||||
20250227,135700,202215790,4865,4865,4865,4865,0
|
||||
20250227,135600,202215790,4865,4865,4865,4865,0
|
||||
20250227,135500,202215790,4865,4865,4865,4865,0
|
||||
20250227,135400,202215790,4865,4865,4870,4865,88
|
||||
20250227,135300,201787420,4865,4870,4870,4865,60
|
||||
20250227,135200,201495420,4870,4870,4870,4870,0
|
||||
20250227,135100,201495420,4870,4870,4870,4870,0
|
||||
20250227,135000,201495420,4870,4870,4870,4870,0
|
||||
20250227,134900,201495420,4870,4870,4870,4870,1
|
||||
20250227,134800,201490550,4870,4870,4870,4860,239
|
||||
20250227,134700,200328320,4870,4870,4870,4870,500
|
||||
20250227,134600,197893320,4870,4865,4870,4865,16
|
||||
20250227,134500,197815455,4865,4870,4870,4865,824
|
||||
20250227,134400,193803225,4870,4870,4870,4870,0
|
||||
20250227,134300,193803225,4870,4870,4870,4870,313
|
||||
20250227,134200,192278915,4870,4870,4870,4870,8
|
||||
20250227,134100,192239955,4885,4875,4885,4870,902
|
||||
20250227,134000,187846915,4885,4885,4885,4885,0
|
||||
20250227,133900,187846915,4885,4875,4885,4875,80
|
||||
20250227,133800,187456815,4875,4875,4875,4875,0
|
||||
20250227,133700,187456815,4875,4880,4880,4875,620
|
||||
20250227,133600,184433810,4885,4885,4885,4885,0
|
||||
20250227,133500,184433810,4885,4885,4885,4885,1
|
||||
20250227,133400,184428925,4875,4875,4875,4875,0
|
||||
20250227,133300,184428925,4875,4875,4875,4875,5
|
||||
20250227,133200,184404550,4875,4875,4875,4875,0
|
||||
20250227,133100,184404550,4875,4875,4875,4875,34
|
||||
20250227,133000,184238800,4875,4875,4875,4875,0
|
||||
20250227,132900,184238800,4875,4880,4880,4875,49
|
||||
20250227,132800,183999845,4875,4875,4875,4875,1
|
||||
20250227,132700,183994970,4880,4880,4880,4880,582
|
||||
20250227,132600,181154810,4880,4880,4880,4880,0
|
||||
20250227,132500,181154810,4880,4880,4880,4880,0
|
||||
20250227,132400,181154810,4880,4885,4885,4880,300
|
||||
20250227,132300,179690660,4890,4890,4890,4890,0
|
||||
20250227,132200,179690660,4890,4890,4890,4890,19
|
||||
20250227,132100,179597750,4890,4890,4890,4890,1
|
||||
20250227,132000,179592860,4895,4895,4895,4890,17
|
||||
20250227,131900,179509650,4890,4895,4895,4890,26
|
||||
20250227,131800,179382410,4895,4895,4895,4895,20
|
||||
20250227,131700,179284510,4890,4890,4890,4890,0
|
||||
20250227,131600,179284510,4890,4890,4890,4890,0
|
||||
20250227,131500,179284510,4890,4890,4890,4890,0
|
||||
20250227,131400,179284510,4890,4890,4890,4890,10
|
||||
20250227,131300,179235610,4890,4890,4890,4890,0
|
||||
20250227,131200,179235610,4890,4890,4890,4890,0
|
||||
20250227,131100,179235610,4890,4890,4890,4890,0
|
||||
20250227,131000,179235610,4890,4890,4890,4890,8
|
||||
20250227,130900,179196490,4895,4895,4895,4895,2
|
||||
20250227,130800,179186700,4895,4895,4895,4895,113
|
||||
20250227,130700,178633565,4895,4895,4895,4895,0
|
||||
20250227,130600,178633565,4895,4895,4895,4895,0
|
||||
20250227,130500,178633565,4895,4895,4895,4895,0
|
||||
20250227,130400,178633565,4895,4895,4895,4895,0
|
||||
20250227,130300,178633565,4895,4895,4895,4895,0
|
||||
20250227,130200,178633565,4895,4895,4895,4895,0
|
||||
20250227,130100,178633565,4895,4895,4895,4895,1
|
||||
20250227,130000,178628670,4895,4895,4895,4895,19
|
||||
20250227,125900,178535665,4885,4885,4885,4885,1
|
||||
20250227,125800,178530780,4900,4885,4900,4880,105
|
||||
20250227,125700,178017940,4880,4880,4880,4880,0
|
||||
20250227,125600,178017940,4880,4880,4880,4880,0
|
||||
20250227,125500,178017940,4880,4880,4880,4880,0
|
||||
20250227,125400,178017940,4880,4880,4880,4880,0
|
||||
20250227,125300,178017940,4880,4880,4880,4880,20
|
||||
20250227,125200,177920340,4880,4885,4885,4880,300
|
||||
20250227,125100,176455920,4885,4885,4885,4885,0
|
||||
20250227,125000,176455920,4885,4885,4885,4885,1
|
||||
20250227,124900,176451035,4885,4885,4885,4885,259
|
||||
20250227,124800,175185820,4880,4880,4880,4880,0
|
||||
20250227,124700,175185820,4880,4880,4880,4880,0
|
||||
20250227,124600,175185820,4880,4880,4880,4880,0
|
||||
20250227,124500,175185820,4880,4890,4890,4880,500
|
||||
20250227,124400,172745460,4910,4890,4910,4890,104
|
||||
20250227,124300,172234900,4890,4890,4890,4890,0
|
||||
20250227,124200,172234900,4890,4890,4890,4890,0
|
||||
20250227,124100,172234900,4890,4885,4890,4885,33
|
||||
20250227,124000,172073680,4890,4885,4890,4885,256
|
||||
20250227,123900,170821890,4885,4885,4885,4885,30
|
||||
20250227,123800,170675340,4880,4880,4880,4880,0
|
||||
20250227,123700,170675340,4880,4910,4910,4880,1981
|
||||
20250227,123600,160973185,4910,4910,4910,4910,0
|
||||
20250227,123500,160973185,4910,4910,4910,4910,0
|
||||
20250227,123400,160973185,4910,4910,4910,4910,45
|
||||
20250227,123300,160752235,4910,4910,4910,4910,0
|
||||
20250227,123200,160752235,4910,4915,4915,4910,528
|
||||
20250227,123100,158157125,4915,4915,4915,4915,54
|
||||
20250227,123000,157891715,4930,4930,4930,4930,1
|
||||
20250227,122900,157886785,4910,4910,4910,4910,3
|
||||
20250227,122800,157872055,4910,4930,4930,4910,178
|
||||
20250227,122700,156995605,4930,4930,4930,4930,5
|
||||
20250227,122600,156970955,4930,4930,4930,4930,10
|
||||
20250227,122500,156921655,4930,4930,4930,4930,0
|
||||
20250227,122400,156921655,4930,4930,4930,4930,0
|
||||
20250227,122300,156921655,4930,4930,4930,4930,0
|
||||
20250227,122200,156921655,4930,4925,4930,4925,100
|
||||
20250227,122100,156428660,4930,4930,4930,4930,0
|
||||
20250227,122000,156428660,4930,4930,4930,4930,0
|
||||
20250227,121900,156428660,4930,4930,4930,4930,0
|
||||
20250227,121800,156428660,4930,4930,4930,4930,1
|
||||
20250227,121700,156423730,4905,4905,4905,4905,50
|
||||
20250227,121600,156178480,4930,4930,4930,4930,0
|
||||
20250227,121500,156178480,4930,4930,4930,4930,0
|
||||
20250227,121400,156178480,4930,4930,4930,4930,0
|
||||
20250227,121300,156178480,4930,4930,4930,4930,0
|
||||
20250227,121200,156178480,4930,4930,4930,4930,0
|
||||
20250227,121100,156178480,4930,4930,4930,4930,10
|
||||
20250227,121000,156129180,4930,4930,4930,4930,2
|
||||
20250227,120900,156119320,4905,4915,4915,4905,120
|
||||
20250227,120800,155529790,4905,4905,4905,4905,0
|
||||
20250227,120700,155529790,4905,4905,4905,4905,0
|
||||
20250227,120600,155529790,4905,4905,4905,4905,4
|
||||
20250227,120500,155510170,4910,4910,4910,4910,41
|
||||
20250227,120400,155308860,4910,4910,4910,4910,0
|
||||
20250227,120300,155308860,4910,4910,4910,4910,0
|
||||
20250227,120200,155308860,4910,4910,4910,4910,0
|
||||
20250227,120100,155308860,4910,4910,4910,4910,9
|
||||
20250227,120000,155264670,4910,4910,4910,4910,6
|
||||
20250227,115900,155235210,4910,4910,4910,4910,9
|
||||
20250227,115800,155191020,4905,4905,4905,4905,8
|
||||
20250227,115700,155151780,4910,4910,4910,4910,0
|
||||
20250227,115600,155151780,4910,4910,4910,4910,0
|
||||
20250227,115500,155151780,4910,4910,4910,4910,0
|
||||
20250227,115400,155151780,4910,4910,4910,4910,0
|
||||
20250227,115300,155151780,4910,4920,4920,4910,64
|
||||
20250227,115200,154837300,4935,4935,4935,4935,0
|
||||
20250227,115100,154837300,4935,4935,4935,4935,16
|
||||
20250227,115000,154758340,4940,4940,4940,4940,0
|
||||
20250227,114900,154758340,4940,4940,4940,4940,0
|
||||
20250227,114800,154758340,4940,4940,4940,4940,0
|
||||
20250227,114700,154758340,4940,4940,4940,4940,0
|
||||
20250227,114600,154758340,4940,4940,4940,4940,0
|
||||
20250227,114500,154758340,4940,4940,4940,4940,1
|
||||
20250227,114400,154753400,4940,4940,4940,4940,0
|
||||
20250227,114300,154753400,4940,4940,4940,4940,2
|
||||
20250227,114200,154743520,4940,4940,4940,4940,0
|
||||
20250227,114100,154743520,4940,4940,4940,4940,0
|
||||
20250227,114000,154743520,4940,4940,4940,4940,0
|
||||
20250227,113900,154743520,4940,4940,4940,4940,0
|
||||
20250227,113800,154743520,4940,4940,4940,4940,0
|
||||
20250227,113700,154743520,4940,4940,4940,4940,0
|
||||
20250227,113600,154743520,4940,4940,4940,4940,0
|
||||
20250227,113500,154743520,4940,4940,4940,4940,1
|
||||
20250227,113400,154738580,4915,4915,4915,4915,3
|
||||
20250227,113300,154723835,4940,4930,4940,4900,401
|
||||
20250227,113200,152757670,4935,4940,4940,4935,4
|
||||
20250227,113100,152737920,4945,4945,4945,4945,0
|
||||
20250227,113000,152737920,4945,4945,4945,4945,0
|
||||
20250227,112900,152737920,4945,4945,4945,4945,0
|
||||
20250227,112800,152737920,4945,4945,4945,4945,0
|
||||
20250227,112700,152737920,4945,4940,4945,4940,30
|
||||
20250227,112600,152589715,4940,4920,4940,4920,16
|
||||
20250227,112500,152510765,4910,4910,4910,4910,2
|
||||
20250227,112400,152500945,4920,4920,4920,4920,0
|
||||
20250227,112300,152500945,4920,4920,4920,4920,0
|
||||
20250227,112200,152500945,4920,4920,4920,4920,0
|
||||
20250227,112100,152500945,4920,4920,4920,4920,1
|
||||
20250227,112000,152496025,4920,4920,4920,4920,0
|
||||
20250227,111900,152496025,4920,4920,4920,4920,0
|
||||
20250227,111800,152496025,4920,4935,4935,4920,101
|
||||
20250227,111700,151997605,4935,4935,4935,4935,0
|
||||
20250227,111600,151997605,4935,4930,4935,4930,2
|
||||
20250227,111500,151987740,4880,4910,4920,4880,433
|
||||
20250227,111400,149870790,4910,4920,4920,4910,580
|
||||
20250227,111300,147022930,4930,4930,4930,4930,100
|
||||
20250227,111200,146529930,4930,4930,4930,4930,0
|
||||
20250227,111100,146529930,4930,4930,4930,4930,1
|
||||
20250227,111000,146525000,4910,4920,4920,4910,455
|
||||
20250227,110900,144286930,4930,4930,4930,4930,0
|
||||
20250227,110800,144286930,4930,4930,4930,4930,1
|
||||
20250227,110700,144282000,4930,4930,4930,4930,0
|
||||
20250227,110600,144282000,4930,4930,4930,4930,0
|
||||
20250227,110500,144282000,4930,4925,4930,4920,1057
|
||||
20250227,110400,139076780,4930,4930,4930,4930,0
|
||||
20250227,110300,139076780,4930,4930,4930,4930,0
|
||||
20250227,110200,139076780,4930,4930,4930,4930,0
|
||||
20250227,110100,139076780,4930,4930,4930,4930,0
|
||||
20250227,110000,139076780,4930,4930,4930,4930,0
|
||||
20250227,105900,139076780,4930,4930,4930,4930,16
|
||||
20250227,105800,138997900,4920,4920,4920,4920,0
|
||||
20250227,105700,138997900,4920,4920,4920,4920,0
|
||||
20250227,105600,138997900,4920,4920,4920,4920,0
|
||||
20250227,105500,138997900,4920,4920,4920,4920,100
|
||||
20250227,105400,138505900,4925,4930,4930,4925,2
|
||||
20250227,105300,138496045,4910,4910,4910,4910,0
|
||||
20250227,105200,138496045,4910,4915,4945,4910,235
|
||||
20250227,105100,137340410,4915,4875,4915,4875,515
|
||||
20250227,105000,134823510,4875,4880,4880,4875,853
|
||||
20250227,104900,130664645,4880,4880,4880,4880,0
|
||||
20250227,104800,130664645,4880,4880,4880,4880,71
|
||||
20250227,104700,130318165,4890,4890,4890,4875,580
|
||||
20250227,104600,127482690,4915,4895,4915,4890,417
|
||||
20250227,104500,125441835,4895,4920,4920,4895,217
|
||||
20250227,104400,124375695,4920,4920,4920,4920,0
|
||||
20250227,104300,124375695,4920,4920,4920,4920,5
|
||||
20250227,104200,124351095,4920,4915,4920,4915,5
|
||||
20250227,104100,124326505,4920,4920,4920,4920,50
|
||||
20250227,104000,124080505,4925,4925,4925,4925,0
|
||||
20250227,103900,124080505,4925,4925,4925,4925,0
|
||||
20250227,103800,124080505,4925,4925,4925,4925,0
|
||||
20250227,103700,124080505,4925,4925,4925,4925,1
|
||||
20250227,103600,124075580,4900,4900,4900,4900,3
|
||||
20250227,103500,124060880,4915,4910,4915,4910,647
|
||||
20250227,103400,120884010,4910,4910,4910,4910,0
|
||||
20250227,103300,120884010,4910,4895,4910,4895,309
|
||||
20250227,103200,119371305,4910,4905,4910,4905,5
|
||||
20250227,103100,119346760,4905,4895,4905,4895,148
|
||||
20250227,103000,118622290,4895,4910,4910,4895,33
|
||||
20250227,102900,118460725,4915,4915,4915,4915,0
|
||||
20250227,102800,118460725,4915,4900,4915,4900,331
|
||||
20250227,102700,116836875,4900,4900,4900,4900,104
|
||||
20250227,102600,116327275,4905,4905,4905,4905,0
|
||||
20250227,102500,116327275,4905,4910,4910,4905,41
|
||||
20250227,102400,116126035,4910,4915,4915,4910,36
|
||||
20250227,102300,115949210,4905,4905,4905,4905,0
|
||||
20250227,102200,115949210,4905,4905,4905,4905,0
|
||||
20250227,102100,115949210,4905,4905,4905,4905,1
|
||||
20250227,102000,115944305,4920,4920,4920,4920,1
|
||||
20250227,101900,115939385,4900,4900,4900,4900,0
|
||||
20250227,101800,115939385,4900,4900,4900,4900,110
|
||||
20250227,101700,115400385,4950,4950,4950,4950,20
|
||||
20250227,101600,115301385,4950,4950,4950,4950,11
|
||||
20250227,101500,115246935,4950,4915,4950,4890,1800
|
||||
20250227,101400,106413940,4930,4940,4940,4900,2097
|
||||
20250227,101300,96103885,4960,4960,4960,4960,0
|
||||
20250227,101200,96103885,4960,4960,4960,4960,1
|
||||
20250227,101100,96098925,4940,4940,4940,4940,1
|
||||
20250227,101000,96093985,4935,4935,4935,4935,539
|
||||
20250227,100900,93434020,4935,4935,4935,4935,0
|
||||
20250227,100800,93434020,4935,4950,4950,4935,381
|
||||
20250227,100700,91548440,4950,4955,4955,4950,825
|
||||
20250227,100600,87461530,4955,4970,4970,4955,1908
|
||||
20250227,100500,77988990,4970,5010,5010,4970,517
|
||||
20250227,100400,75418465,5010,5010,5010,5010,0
|
||||
20250227,100300,75418465,5010,5010,5010,5010,0
|
||||
20250227,100200,75418465,5010,5010,5010,5010,299
|
||||
20250227,100100,73920475,5010,5010,5010,5010,0
|
||||
20250227,100000,73920475,5010,5010,5010,5010,150
|
||||
20250227,095900,73168975,5010,5010,5010,5010,0
|
||||
20250227,095800,73168975,5010,4975,5010,4975,538
|
||||
20250227,095700,70489825,4975,4975,4975,4975,5
|
||||
20250227,095600,70464950,5000,5000,5000,5000,0
|
||||
20250227,095500,70464950,5000,5000,5000,5000,1
|
||||
20250227,095400,70459950,4970,4970,4970,4970,0
|
||||
20250227,095300,70459950,4970,4970,4970,4970,167
|
||||
20250227,095200,69629960,5010,4980,5010,4970,323
|
||||
20250227,095100,68022110,4980,4980,4980,4975,459
|
||||
20250227,095000,65736805,4980,4985,4985,4980,250
|
||||
20250227,094900,64490680,4990,5030,5030,4990,395
|
||||
20250227,094800,62518650,5030,5030,5030,5030,0
|
||||
20250227,094700,62518650,5030,5030,5030,5030,0
|
||||
20250227,094600,62518650,5030,5030,5030,5030,4
|
||||
20250227,094500,62498530,5030,5030,5030,5030,1
|
||||
20250227,094400,62493500,5030,5030,5030,5030,0
|
||||
20250227,094300,62493500,5030,4990,5030,4990,13
|
||||
20250227,094200,62428590,4990,4990,4990,4990,0
|
||||
20250227,094100,62428590,4990,5000,5000,4990,744
|
||||
20250227,094000,58710005,5000,5010,5010,5000,351
|
||||
20250227,093900,56951705,5040,5040,5040,5040,0
|
||||
20250227,093800,56951705,5040,5020,5040,5020,35
|
||||
20250227,093700,56775705,5030,5020,5030,5020,278
|
||||
20250227,093600,55379365,5000,5000,5000,5000,0
|
||||
20250227,093500,55379365,5000,5040,5050,5000,3176
|
||||
20250227,093400,39397155,5050,5050,5050,5050,10
|
||||
20250227,093300,39346655,5060,5050,5060,5040,219
|
||||
20250227,093200,38240375,5060,5060,5060,5060,50
|
||||
20250227,093100,37987375,5060,5060,5060,5060,8
|
||||
20250227,093000,37946895,5060,5040,5060,5040,701
|
||||
20250227,092900,34413805,5040,5040,5040,5040,104
|
||||
20250227,092800,33889645,5040,5040,5040,5040,25
|
||||
20250227,092700,33763645,5030,5030,5030,5030,44
|
||||
20250227,092600,33542325,5040,5040,5040,5030,98
|
||||
20250227,092500,33048695,5040,5050,5050,5040,31
|
||||
20250227,092400,32892345,5050,5040,5050,5040,218
|
||||
20250227,092300,31791455,5030,5050,5050,5030,33
|
||||
20250227,092200,31625145,5050,5050,5050,5050,15
|
||||
20250227,092100,31549395,5050,5030,5050,5030,240
|
||||
20250227,092000,30341565,5030,5030,5030,5030,23
|
||||
20250227,091900,30225875,5030,5030,5030,5030,0
|
||||
20250227,091800,30225875,5030,5030,5030,5030,500
|
||||
20250227,091700,27710875,5030,5020,5030,5020,173
|
||||
20250227,091600,26840695,5030,5040,5040,5020,1133
|
||||
20250227,091500,21141785,5040,5040,5040,5040,29
|
||||
20250227,091400,20995625,5040,5040,5040,5040,30
|
||||
20250227,091300,20844425,5040,5040,5040,5040,1
|
||||
20250227,091200,20839385,5050,4985,5050,4985,73
|
||||
20250227,091100,20473435,5050,5050,5050,5050,236
|
||||
20250227,091000,19281635,5050,5020,5050,5020,9
|
||||
20250227,090900,19236335,4970,4970,4970,4970,1
|
||||
20250227,090800,19231365,5020,5020,5020,5020,0
|
||||
20250227,090700,19231365,5020,5020,5020,5020,5
|
||||
20250227,090600,19206265,5010,5010,5010,4965,1081
|
||||
20250227,090500,13832990,5020,5020,5020,5020,241
|
||||
20250227,090400,12623170,5020,5020,5020,5020,1
|
||||
20250227,090300,12618150,5020,5020,5020,5020,0
|
||||
20250227,090200,12618150,5020,5020,5020,5020,92
|
||||
20250227,090100,12156310,4980,5010,5020,4980,2310
|
||||
20250227,090000,617460,5020,5020,5020,5020,123
|
||||
|
Reference in New Issue
Block a user