Update 2025-02-27 2849 candle_min
This commit is contained in:
736
302550/min/candle-20250227.csv
Normal file
736
302550/min/candle-20250227.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,211400,186060070,3230,3230,3230,3230,1144
|
||||
20250227,211300,186060070,3230,3230,3230,3230,0
|
||||
20250227,211200,186060070,3230,3230,3230,3230,0
|
||||
20250227,211100,186060070,3230,3230,3230,3230,0
|
||||
20250227,211000,186060070,3230,3230,3230,3230,0
|
||||
20250227,210900,186060070,3230,3230,3230,3230,0
|
||||
20250227,210800,186060070,3230,3230,3230,3230,0
|
||||
20250227,210700,186060070,3230,3230,3230,3230,0
|
||||
20250227,210600,186060070,3230,3230,3230,3230,0
|
||||
20250227,210500,186060070,3230,3230,3230,3230,0
|
||||
20250227,210400,186060070,3230,3230,3230,3230,0
|
||||
20250227,210300,186060070,3230,3230,3230,3230,0
|
||||
20250227,210200,186060070,3230,3230,3230,3230,0
|
||||
20250227,210100,186060070,3230,3230,3230,3230,0
|
||||
20250227,210000,186060070,3230,3230,3230,3230,0
|
||||
20250227,205900,186060070,3230,3230,3230,3230,0
|
||||
20250227,205800,186060070,3230,3230,3230,3230,0
|
||||
20250227,205700,186060070,3230,3230,3230,3230,0
|
||||
20250227,205600,186060070,3230,3230,3230,3230,0
|
||||
20250227,205500,186060070,3230,3230,3230,3230,0
|
||||
20250227,205400,186060070,3230,3230,3230,3230,0
|
||||
20250227,205300,186060070,3230,3230,3230,3230,0
|
||||
20250227,205200,186060070,3230,3230,3230,3230,0
|
||||
20250227,205100,186060070,3230,3230,3230,3230,0
|
||||
20250227,205000,186060070,3230,3230,3230,3230,0
|
||||
20250227,204900,186060070,3230,3230,3230,3230,0
|
||||
20250227,204800,186060070,3230,3230,3230,3230,0
|
||||
20250227,204700,186060070,3230,3230,3230,3230,0
|
||||
20250227,204600,186060070,3230,3230,3230,3230,0
|
||||
20250227,204500,186060070,3230,3230,3230,3230,0
|
||||
20250227,204400,186060070,3230,3230,3230,3230,1144
|
||||
20250227,204300,186060070,3230,3230,3230,3230,0
|
||||
20250227,204200,186060070,3230,3230,3230,3230,0
|
||||
20250227,204100,186060070,3230,3230,3230,3230,0
|
||||
20250227,204000,186060070,3230,3230,3230,3230,0
|
||||
20250227,203900,186060070,3230,3230,3230,3230,0
|
||||
20250227,203800,186060070,3230,3230,3230,3230,0
|
||||
20250227,203700,186060070,3230,3230,3230,3230,0
|
||||
20250227,203600,186060070,3230,3230,3230,3230,0
|
||||
20250227,203500,186060070,3230,3230,3230,3230,0
|
||||
20250227,203400,186060070,3230,3230,3230,3230,0
|
||||
20250227,203300,186060070,3230,3230,3230,3230,0
|
||||
20250227,203200,186060070,3230,3230,3230,3230,0
|
||||
20250227,203100,186060070,3230,3230,3230,3230,0
|
||||
20250227,203000,186060070,3230,3230,3230,3230,0
|
||||
20250227,202900,186060070,3230,3230,3230,3230,0
|
||||
20250227,202800,186060070,3230,3230,3230,3230,0
|
||||
20250227,202700,186060070,3230,3230,3230,3230,0
|
||||
20250227,202600,186060070,3230,3230,3230,3230,0
|
||||
20250227,202500,186060070,3230,3230,3230,3230,0
|
||||
20250227,202400,186060070,3230,3230,3230,3230,0
|
||||
20250227,202300,186060070,3230,3230,3230,3230,0
|
||||
20250227,202200,186060070,3230,3230,3230,3230,0
|
||||
20250227,202100,186060070,3230,3230,3230,3230,0
|
||||
20250227,202000,186060070,3230,3230,3230,3230,0
|
||||
20250227,201900,186060070,3230,3230,3230,3230,0
|
||||
20250227,201800,186060070,3230,3230,3230,3230,0
|
||||
20250227,201700,186060070,3230,3230,3230,3230,0
|
||||
20250227,201600,186060070,3230,3230,3230,3230,0
|
||||
20250227,201500,186060070,3230,3230,3230,3230,0
|
||||
20250227,201400,186060070,3230,3230,3230,3230,1144
|
||||
20250227,201300,186060070,3230,3230,3230,3230,0
|
||||
20250227,201200,186060070,3230,3230,3230,3230,0
|
||||
20250227,201100,186060070,3230,3230,3230,3230,0
|
||||
20250227,201000,186060070,3230,3230,3230,3230,0
|
||||
20250227,200900,186060070,3230,3230,3230,3230,0
|
||||
20250227,200800,186060070,3230,3230,3230,3230,0
|
||||
20250227,200700,186060070,3230,3230,3230,3230,0
|
||||
20250227,200600,186060070,3230,3230,3230,3230,0
|
||||
20250227,200500,186060070,3230,3230,3230,3230,0
|
||||
20250227,200400,186060070,3230,3230,3230,3230,0
|
||||
20250227,200300,186060070,3230,3230,3230,3230,0
|
||||
20250227,200200,186060070,3230,3230,3230,3230,0
|
||||
20250227,200100,186060070,3230,3230,3230,3230,0
|
||||
20250227,200000,186060070,3230,3230,3230,3230,0
|
||||
20250227,195900,186060070,3230,3230,3230,3230,0
|
||||
20250227,195800,186060070,3230,3230,3230,3230,0
|
||||
20250227,195700,186060070,3230,3230,3230,3230,0
|
||||
20250227,195600,186060070,3230,3230,3230,3230,0
|
||||
20250227,195500,186060070,3230,3230,3230,3230,0
|
||||
20250227,195400,186060070,3230,3230,3230,3230,0
|
||||
20250227,195300,186060070,3230,3230,3230,3230,0
|
||||
20250227,195200,186060070,3230,3230,3230,3230,0
|
||||
20250227,195100,186060070,3230,3230,3230,3230,0
|
||||
20250227,195000,186060070,3230,3230,3230,3230,0
|
||||
20250227,194900,186060070,3230,3230,3230,3230,0
|
||||
20250227,194800,186060070,3230,3230,3230,3230,0
|
||||
20250227,194700,186060070,3230,3230,3230,3230,0
|
||||
20250227,194600,186060070,3230,3230,3230,3230,0
|
||||
20250227,194500,186060070,3230,3230,3230,3230,0
|
||||
20250227,194400,186060070,3230,3230,3230,3230,1144
|
||||
20250227,194300,186060070,3230,3230,3230,3230,0
|
||||
20250227,194200,186060070,3230,3230,3230,3230,0
|
||||
20250227,194100,186060070,3230,3230,3230,3230,0
|
||||
20250227,194000,186060070,3230,3230,3230,3230,0
|
||||
20250227,193900,186060070,3230,3230,3230,3230,0
|
||||
20250227,193800,186060070,3230,3230,3230,3230,0
|
||||
20250227,193700,186060070,3230,3230,3230,3230,0
|
||||
20250227,193600,186060070,3230,3230,3230,3230,0
|
||||
20250227,193500,186060070,3230,3230,3230,3230,0
|
||||
20250227,193400,186060070,3230,3230,3230,3230,0
|
||||
20250227,193300,186060070,3230,3230,3230,3230,0
|
||||
20250227,193200,186060070,3230,3230,3230,3230,0
|
||||
20250227,193100,186060070,3230,3230,3230,3230,0
|
||||
20250227,193000,186060070,3230,3230,3230,3230,0
|
||||
20250227,192900,186060070,3230,3230,3230,3230,0
|
||||
20250227,192800,186060070,3230,3230,3230,3230,0
|
||||
20250227,192700,186060070,3230,3230,3230,3230,0
|
||||
20250227,192600,186060070,3230,3230,3230,3230,0
|
||||
20250227,192500,186060070,3230,3230,3230,3230,0
|
||||
20250227,192400,186060070,3230,3230,3230,3230,0
|
||||
20250227,192300,186060070,3230,3230,3230,3230,0
|
||||
20250227,192200,186060070,3230,3230,3230,3230,0
|
||||
20250227,192100,186060070,3230,3230,3230,3230,0
|
||||
20250227,192000,186060070,3230,3230,3230,3230,0
|
||||
20250227,191900,186060070,3230,3230,3230,3230,0
|
||||
20250227,191800,186060070,3230,3230,3230,3230,0
|
||||
20250227,191700,186060070,3230,3230,3230,3230,0
|
||||
20250227,191600,186060070,3230,3230,3230,3230,0
|
||||
20250227,191500,186060070,3230,3230,3230,3230,0
|
||||
20250227,191400,186060070,3230,3230,3230,3230,1144
|
||||
20250227,191300,186060070,3230,3230,3230,3230,0
|
||||
20250227,191200,186060070,3230,3230,3230,3230,0
|
||||
20250227,191100,186060070,3230,3230,3230,3230,0
|
||||
20250227,191000,186060070,3230,3230,3230,3230,0
|
||||
20250227,190900,186060070,3230,3230,3230,3230,0
|
||||
20250227,190800,186060070,3230,3230,3230,3230,0
|
||||
20250227,190700,186060070,3230,3230,3230,3230,0
|
||||
20250227,190600,186060070,3230,3230,3230,3230,0
|
||||
20250227,190500,186060070,3230,3230,3230,3230,0
|
||||
20250227,190400,186060070,3230,3230,3230,3230,0
|
||||
20250227,190300,186060070,3230,3230,3230,3230,0
|
||||
20250227,190200,186060070,3230,3230,3230,3230,0
|
||||
20250227,190100,186060070,3230,3230,3230,3230,0
|
||||
20250227,190000,186060070,3230,3230,3230,3230,0
|
||||
20250227,185900,186060070,3230,3230,3230,3230,0
|
||||
20250227,185800,186060070,3230,3230,3230,3230,0
|
||||
20250227,185700,186060070,3230,3230,3230,3230,0
|
||||
20250227,185600,186060070,3230,3230,3230,3230,0
|
||||
20250227,185500,186060070,3230,3230,3230,3230,0
|
||||
20250227,185400,186060070,3230,3230,3230,3230,0
|
||||
20250227,185300,186060070,3230,3230,3230,3230,0
|
||||
20250227,185200,186060070,3230,3230,3230,3230,0
|
||||
20250227,185100,186060070,3230,3230,3230,3230,0
|
||||
20250227,185000,186060070,3230,3230,3230,3230,0
|
||||
20250227,184900,186060070,3230,3230,3230,3230,0
|
||||
20250227,184800,186060070,3230,3230,3230,3230,0
|
||||
20250227,184700,186060070,3230,3230,3230,3230,0
|
||||
20250227,184600,186060070,3230,3230,3230,3230,0
|
||||
20250227,184500,186060070,3230,3230,3230,3230,0
|
||||
20250227,184400,186060070,3230,3230,3230,3230,1144
|
||||
20250227,184300,186060070,3230,3230,3230,3230,0
|
||||
20250227,184200,186060070,3230,3230,3230,3230,0
|
||||
20250227,184100,186060070,3230,3230,3230,3230,0
|
||||
20250227,184000,186060070,3230,3230,3230,3230,0
|
||||
20250227,183900,186060070,3230,3230,3230,3230,0
|
||||
20250227,183800,186060070,3230,3230,3230,3230,0
|
||||
20250227,183700,186060070,3230,3230,3230,3230,0
|
||||
20250227,183600,186060070,3230,3230,3230,3230,0
|
||||
20250227,183500,186060070,3230,3230,3230,3230,0
|
||||
20250227,183400,186060070,3230,3230,3230,3230,0
|
||||
20250227,183300,186060070,3230,3230,3230,3230,0
|
||||
20250227,183200,186060070,3230,3230,3230,3230,0
|
||||
20250227,183100,186060070,3230,3230,3230,3230,0
|
||||
20250227,183000,186060070,3230,3230,3230,3230,0
|
||||
20250227,182900,186060070,3230,3230,3230,3230,0
|
||||
20250227,182800,186060070,3230,3230,3230,3230,0
|
||||
20250227,182700,186060070,3230,3230,3230,3230,0
|
||||
20250227,182600,186060070,3230,3230,3230,3230,0
|
||||
20250227,182500,186060070,3230,3230,3230,3230,0
|
||||
20250227,182400,186060070,3230,3230,3230,3230,0
|
||||
20250227,182300,186060070,3230,3230,3230,3230,0
|
||||
20250227,182200,186060070,3230,3230,3230,3230,0
|
||||
20250227,182100,186060070,3230,3230,3230,3230,0
|
||||
20250227,182000,186060070,3230,3230,3230,3230,0
|
||||
20250227,181900,186060070,3230,3230,3230,3230,0
|
||||
20250227,181800,186060070,3230,3230,3230,3230,0
|
||||
20250227,181700,186060070,3230,3230,3230,3230,0
|
||||
20250227,181600,186060070,3230,3230,3230,3230,0
|
||||
20250227,181500,186060070,3230,3230,3230,3230,0
|
||||
20250227,181400,186060070,3230,3230,3230,3230,1144
|
||||
20250227,181300,186060070,3230,3230,3230,3230,0
|
||||
20250227,181200,186060070,3230,3230,3230,3230,0
|
||||
20250227,181100,186060070,3230,3230,3230,3230,0
|
||||
20250227,181000,186060070,3230,3230,3230,3230,0
|
||||
20250227,180900,186060070,3230,3230,3230,3230,0
|
||||
20250227,180800,186060070,3230,3230,3230,3230,0
|
||||
20250227,180700,186060070,3230,3230,3230,3230,0
|
||||
20250227,180600,186060070,3230,3230,3230,3230,0
|
||||
20250227,180500,186060070,3230,3230,3230,3230,0
|
||||
20250227,180400,186060070,3230,3230,3230,3230,0
|
||||
20250227,180300,186060070,3230,3230,3230,3230,0
|
||||
20250227,180200,186060070,3230,3230,3230,3230,0
|
||||
20250227,180100,186060070,3230,3230,3230,3230,0
|
||||
20250227,180000,186060070,3230,3230,3230,3230,0
|
||||
20250227,175900,186060070,3230,3230,3230,3230,0
|
||||
20250227,175800,186060070,3230,3230,3230,3230,0
|
||||
20250227,175700,186060070,3230,3230,3230,3230,0
|
||||
20250227,175600,186060070,3230,3230,3230,3230,0
|
||||
20250227,175500,186060070,3230,3230,3230,3230,0
|
||||
20250227,175400,186060070,3230,3230,3230,3230,0
|
||||
20250227,175300,186060070,3230,3230,3230,3230,0
|
||||
20250227,175200,186060070,3230,3230,3230,3230,0
|
||||
20250227,175100,186060070,3230,3230,3230,3230,0
|
||||
20250227,175000,186060070,3230,3230,3230,3230,0
|
||||
20250227,174900,186060070,3230,3230,3230,3230,0
|
||||
20250227,174800,186060070,3230,3230,3230,3230,0
|
||||
20250227,174700,186060070,3230,3230,3230,3230,0
|
||||
20250227,174600,186060070,3230,3230,3230,3230,0
|
||||
20250227,174500,186060070,3230,3230,3230,3230,0
|
||||
20250227,174400,186060070,3230,3230,3230,3230,1144
|
||||
20250227,174300,186060070,3230,3230,3230,3230,0
|
||||
20250227,174200,186060070,3230,3230,3230,3230,0
|
||||
20250227,174100,186060070,3230,3230,3230,3230,0
|
||||
20250227,174000,186060070,3230,3230,3230,3230,0
|
||||
20250227,173900,186060070,3230,3230,3230,3230,0
|
||||
20250227,173800,186060070,3230,3230,3230,3230,0
|
||||
20250227,173700,186060070,3230,3230,3230,3230,0
|
||||
20250227,173600,186060070,3230,3230,3230,3230,0
|
||||
20250227,173500,186060070,3230,3230,3230,3230,0
|
||||
20250227,173400,186060070,3230,3230,3230,3230,0
|
||||
20250227,173300,186060070,3230,3230,3230,3230,0
|
||||
20250227,173200,186060070,3230,3230,3230,3230,0
|
||||
20250227,173100,186060070,3230,3230,3230,3230,0
|
||||
20250227,173000,186060070,3230,3230,3230,3230,0
|
||||
20250227,172900,186060070,3230,3230,3230,3230,0
|
||||
20250227,172800,186060070,3230,3230,3230,3230,0
|
||||
20250227,172700,186060070,3230,3230,3230,3230,0
|
||||
20250227,172600,186060070,3230,3230,3230,3230,0
|
||||
20250227,172500,186060070,3230,3230,3230,3230,0
|
||||
20250227,172400,186060070,3230,3230,3230,3230,0
|
||||
20250227,172300,186060070,3230,3230,3230,3230,0
|
||||
20250227,172200,186060070,3230,3230,3230,3230,0
|
||||
20250227,172100,186060070,3230,3230,3230,3230,0
|
||||
20250227,172000,186060070,3230,3230,3230,3230,0
|
||||
20250227,171900,186060070,3230,3230,3230,3230,0
|
||||
20250227,171800,186060070,3230,3230,3230,3230,0
|
||||
20250227,171700,186060070,3230,3230,3230,3230,0
|
||||
20250227,171600,186060070,3230,3230,3230,3230,0
|
||||
20250227,171500,186060070,3230,3230,3230,3230,0
|
||||
20250227,171400,186060070,3230,3230,3230,3230,1144
|
||||
20250227,171300,186060070,3230,3230,3230,3230,0
|
||||
20250227,171200,186060070,3230,3230,3230,3230,0
|
||||
20250227,171100,186060070,3230,3230,3230,3230,0
|
||||
20250227,171000,186060070,3230,3230,3230,3230,0
|
||||
20250227,170900,186060070,3230,3230,3230,3230,0
|
||||
20250227,170800,186060070,3230,3230,3230,3230,0
|
||||
20250227,170700,186060070,3230,3230,3230,3230,0
|
||||
20250227,170600,186060070,3230,3230,3230,3230,0
|
||||
20250227,170500,186060070,3230,3230,3230,3230,0
|
||||
20250227,170400,186060070,3230,3230,3230,3230,0
|
||||
20250227,170300,186060070,3230,3230,3230,3230,0
|
||||
20250227,170200,186060070,3230,3230,3230,3230,0
|
||||
20250227,170100,186060070,3230,3230,3230,3230,0
|
||||
20250227,170000,186060070,3230,3230,3230,3230,0
|
||||
20250227,165900,186060070,3230,3230,3230,3230,0
|
||||
20250227,165800,186060070,3230,3230,3230,3230,0
|
||||
20250227,165700,186060070,3230,3230,3230,3230,0
|
||||
20250227,165600,186060070,3230,3230,3230,3230,0
|
||||
20250227,165500,186060070,3230,3230,3230,3230,0
|
||||
20250227,165400,186060070,3230,3230,3230,3230,0
|
||||
20250227,165300,186060070,3230,3230,3230,3230,0
|
||||
20250227,165200,186060070,3230,3230,3230,3230,0
|
||||
20250227,165100,186060070,3230,3230,3230,3230,0
|
||||
20250227,165000,186060070,3230,3230,3230,3230,0
|
||||
20250227,164900,186060070,3230,3230,3230,3230,0
|
||||
20250227,164800,186060070,3230,3230,3230,3230,0
|
||||
20250227,164700,186060070,3230,3230,3230,3230,0
|
||||
20250227,164600,186060070,3230,3230,3230,3230,0
|
||||
20250227,164500,186060070,3230,3230,3230,3230,0
|
||||
20250227,164400,186060070,3230,3230,3230,3230,1144
|
||||
20250227,164300,186060070,3230,3230,3230,3230,0
|
||||
20250227,164200,186060070,3230,3230,3230,3230,0
|
||||
20250227,164100,186060070,3230,3230,3230,3230,0
|
||||
20250227,164000,186060070,3230,3230,3230,3230,0
|
||||
20250227,163900,186060070,3230,3230,3230,3230,0
|
||||
20250227,163800,186060070,3230,3230,3230,3230,0
|
||||
20250227,163700,186060070,3230,3230,3230,3230,0
|
||||
20250227,163600,186060070,3230,3230,3230,3230,0
|
||||
20250227,163500,186060070,3230,3230,3230,3230,0
|
||||
20250227,163400,186060070,3230,3230,3230,3230,0
|
||||
20250227,163300,186060070,3230,3230,3230,3230,0
|
||||
20250227,163200,186060070,3230,3230,3230,3230,0
|
||||
20250227,163100,186060070,3230,3230,3230,3230,0
|
||||
20250227,163000,186060070,3230,3230,3230,3230,0
|
||||
20250227,162900,186060070,3230,3230,3230,3230,0
|
||||
20250227,162800,186060070,3230,3230,3230,3230,0
|
||||
20250227,162700,186060070,3230,3230,3230,3230,0
|
||||
20250227,162600,186060070,3230,3230,3230,3230,0
|
||||
20250227,162500,186060070,3230,3230,3230,3230,0
|
||||
20250227,162400,186060070,3230,3230,3230,3230,0
|
||||
20250227,162300,186060070,3230,3230,3230,3230,0
|
||||
20250227,162200,186060070,3230,3230,3230,3230,0
|
||||
20250227,162100,186060070,3230,3230,3230,3230,0
|
||||
20250227,162000,186060070,3230,3230,3230,3230,0
|
||||
20250227,161900,186060070,3230,3230,3230,3230,0
|
||||
20250227,161800,186060070,3230,3230,3230,3230,0
|
||||
20250227,161700,186060070,3230,3230,3230,3230,0
|
||||
20250227,161600,186060070,3230,3230,3230,3230,0
|
||||
20250227,161500,186060070,3230,3230,3230,3230,0
|
||||
20250227,161400,186060070,3230,3230,3230,3230,1144
|
||||
20250227,161300,186060070,3230,3230,3230,3230,0
|
||||
20250227,161200,186060070,3230,3230,3230,3230,0
|
||||
20250227,161100,186060070,3230,3230,3230,3230,0
|
||||
20250227,161000,186060070,3230,3230,3230,3230,0
|
||||
20250227,160900,186060070,3230,3230,3230,3230,0
|
||||
20250227,160800,186060070,3230,3230,3230,3230,0
|
||||
20250227,160700,186060070,3230,3230,3230,3230,0
|
||||
20250227,160600,186060070,3230,3230,3230,3230,0
|
||||
20250227,160500,186060070,3230,3230,3230,3230,0
|
||||
20250227,160400,186060070,3230,3230,3230,3230,0
|
||||
20250227,160300,186060070,3230,3230,3230,3230,0
|
||||
20250227,160200,186060070,3230,3230,3230,3230,0
|
||||
20250227,160100,186060070,3230,3230,3230,3230,0
|
||||
20250227,160000,186060070,3230,3230,3230,3230,0
|
||||
20250227,155900,186060070,3230,3230,3230,3230,0
|
||||
20250227,155800,186060070,3230,3230,3230,3230,0
|
||||
20250227,155700,186060070,3230,3230,3230,3230,0
|
||||
20250227,155600,186060070,3230,3230,3230,3230,0
|
||||
20250227,155500,186060070,3230,3230,3230,3230,0
|
||||
20250227,155400,186060070,3230,3230,3230,3230,0
|
||||
20250227,155300,186060070,3230,3230,3230,3230,0
|
||||
20250227,155200,186060070,3230,3230,3230,3230,0
|
||||
20250227,155100,186060070,3230,3230,3230,3230,0
|
||||
20250227,155000,186060070,3230,3230,3230,3230,0
|
||||
20250227,154900,186060070,3230,3230,3230,3230,0
|
||||
20250227,154800,186060070,3230,3230,3230,3230,0
|
||||
20250227,154700,186060070,3230,3230,3230,3230,0
|
||||
20250227,154600,186060070,3230,3230,3230,3230,0
|
||||
20250227,154500,186060070,3230,3230,3230,3230,0
|
||||
20250227,154400,186060070,3230,3230,3230,3230,1144
|
||||
20250227,154300,186060070,3230,3230,3230,3230,0
|
||||
20250227,154200,186060070,3230,3230,3230,3230,0
|
||||
20250227,154100,186060070,3230,3230,3230,3230,0
|
||||
20250227,154000,186060070,3230,3230,3230,3230,0
|
||||
20250227,153900,186060070,3230,3230,3230,3230,0
|
||||
20250227,153800,186060070,3230,3230,3230,3230,0
|
||||
20250227,153700,186060070,3230,3230,3230,3230,0
|
||||
20250227,153600,186060070,3230,3230,3230,3230,0
|
||||
20250227,153500,186060070,3230,3230,3230,3230,0
|
||||
20250227,153400,186060070,3230,3230,3230,3230,0
|
||||
20250227,153300,186060070,3230,3230,3230,3230,0
|
||||
20250227,153200,186060070,3230,3230,3230,3230,0
|
||||
20250227,153100,186060070,3230,3230,3230,3230,0
|
||||
20250227,153000,186060070,3230,3230,3230,3230,1144
|
||||
20250227,152900,182364950,3245,3245,3245,3245,0
|
||||
20250227,152800,182364950,3245,3245,3245,3245,0
|
||||
20250227,152700,182364950,3245,3245,3245,3245,0
|
||||
20250227,152600,182364950,3245,3245,3245,3245,0
|
||||
20250227,152500,182364950,3245,3245,3245,3245,0
|
||||
20250227,152400,182364950,3245,3245,3245,3245,0
|
||||
20250227,152300,182364950,3245,3245,3245,3245,0
|
||||
20250227,152200,182364950,3245,3245,3245,3245,0
|
||||
20250227,152100,182364950,3245,3245,3245,3245,0
|
||||
20250227,152000,182364950,3245,3245,3245,3245,0
|
||||
20250227,151900,182364950,3245,3230,3250,3230,650
|
||||
20250227,151800,180264375,3230,3240,3250,3230,2033
|
||||
20250227,151700,173689010,3250,3240,3250,3240,51
|
||||
20250227,151600,173523760,3245,3245,3245,3245,151
|
||||
20250227,151500,173033765,3245,3245,3245,3245,38
|
||||
20250227,151400,172910455,3255,3255,3255,3255,0
|
||||
20250227,151300,172910455,3255,3255,3255,3255,1
|
||||
20250227,151200,172907200,3245,3255,3255,3245,21
|
||||
20250227,151100,172839035,3245,3245,3245,3245,186
|
||||
20250227,151000,172235465,3255,3255,3255,3255,0
|
||||
20250227,150900,172235465,3255,3245,3255,3245,557
|
||||
20250227,150800,170423000,3245,3240,3245,3240,499
|
||||
20250227,150700,168803880,3235,3235,3235,3235,0
|
||||
20250227,150600,168803880,3235,3235,3235,3235,0
|
||||
20250227,150500,168803880,3235,3235,3235,3235,0
|
||||
20250227,150400,168803880,3235,3235,3235,3235,0
|
||||
20250227,150300,168803880,3235,3235,3235,3235,0
|
||||
20250227,150200,168803880,3235,3235,3235,3230,605
|
||||
20250227,150100,166846720,3235,3235,3235,3235,180
|
||||
20250227,150000,166264420,3230,3235,3235,3230,530
|
||||
20250227,145900,164550145,3235,3240,3240,3235,28
|
||||
20250227,145800,164459550,3245,3245,3245,3245,0
|
||||
20250227,145700,164459550,3245,3245,3245,3245,150
|
||||
20250227,145600,163972800,3245,3245,3245,3245,1
|
||||
20250227,145500,163969555,3235,3235,3235,3235,0
|
||||
20250227,145400,163969555,3235,3235,3235,3235,1
|
||||
20250227,145300,163966320,3230,3230,3230,3230,0
|
||||
20250227,145200,163966320,3230,3230,3230,3230,0
|
||||
20250227,145100,163966320,3230,3230,3230,3230,255
|
||||
20250227,145000,163142670,3230,3230,3230,3230,0
|
||||
20250227,144900,163142670,3230,3240,3240,3230,3730
|
||||
20250227,144800,151068185,3240,3240,3240,3240,0
|
||||
20250227,144700,151068185,3240,3240,3240,3240,401
|
||||
20250227,144600,149768945,3240,3240,3240,3240,0
|
||||
20250227,144500,149768945,3240,3240,3240,3240,0
|
||||
20250227,144400,149768945,3240,3240,3240,3240,4
|
||||
20250227,144300,149755985,3240,3240,3240,3240,29
|
||||
20250227,144200,149662025,3240,3240,3240,3240,0
|
||||
20250227,144100,149662025,3240,3240,3240,3240,0
|
||||
20250227,144000,149662025,3240,3240,3240,3240,0
|
||||
20250227,143900,149662025,3240,3240,3240,3240,0
|
||||
20250227,143800,149662025,3240,3240,3240,3240,0
|
||||
20250227,143700,149662025,3240,3240,3240,3240,3
|
||||
20250227,143600,149652305,3240,3245,3245,3240,108
|
||||
20250227,143500,149301945,3245,3245,3245,3245,1
|
||||
20250227,143400,149298700,3240,3240,3240,3240,0
|
||||
20250227,143300,149298700,3240,3240,3240,3240,0
|
||||
20250227,143200,149298700,3240,3240,3240,3240,0
|
||||
20250227,143100,149298700,3240,3240,3240,3240,0
|
||||
20250227,143000,149298700,3240,3240,3240,3240,0
|
||||
20250227,142900,149298700,3240,3240,3240,3240,0
|
||||
20250227,142800,149298700,3240,3240,3240,3240,0
|
||||
20250227,142700,149298700,3240,3240,3240,3240,0
|
||||
20250227,142600,149298700,3240,3240,3240,3240,0
|
||||
20250227,142500,149298700,3240,3240,3240,3240,47
|
||||
20250227,142400,149146420,3260,3260,3260,3260,0
|
||||
20250227,142300,149146420,3260,3240,3260,3240,2
|
||||
20250227,142200,149139920,3240,3240,3240,3240,0
|
||||
20250227,142100,149139920,3240,3240,3240,3240,0
|
||||
20250227,142000,149139920,3240,3240,3240,3240,191
|
||||
20250227,141900,148521080,3240,3240,3240,3240,0
|
||||
20250227,141800,148521080,3240,3240,3240,3240,0
|
||||
20250227,141700,148521080,3240,3245,3245,3240,1236
|
||||
20250227,141600,144516435,3245,3245,3245,3245,0
|
||||
20250227,141500,144516435,3245,3245,3245,3245,1113
|
||||
20250227,141400,140904750,3260,3250,3260,3245,1354
|
||||
20250227,141300,136507085,3255,3255,3255,3255,353
|
||||
20250227,141200,135358070,3255,3255,3255,3255,182
|
||||
20250227,141100,134765660,3245,3245,3245,3245,0
|
||||
20250227,141000,134765660,3245,3245,3245,3245,500
|
||||
20250227,140900,133143160,3245,3245,3245,3245,0
|
||||
20250227,140800,133143160,3245,3245,3245,3245,0
|
||||
20250227,140700,133143160,3245,3245,3245,3245,270
|
||||
20250227,140600,132267010,3245,3245,3245,3245,0
|
||||
20250227,140500,132267010,3245,3245,3245,3245,0
|
||||
20250227,140400,132267010,3245,3245,3245,3245,0
|
||||
20250227,140300,132267010,3245,3245,3245,3245,49
|
||||
20250227,140200,132108005,3250,3250,3250,3250,0
|
||||
20250227,140100,132108005,3250,3250,3250,3250,0
|
||||
20250227,140000,132108005,3250,3260,3260,3250,104
|
||||
20250227,135900,131769005,3260,3260,3260,3260,0
|
||||
20250227,135800,131769005,3260,3260,3260,3260,30
|
||||
20250227,135700,131671205,3260,3260,3260,3260,0
|
||||
20250227,135600,131671205,3260,3260,3260,3260,60
|
||||
20250227,135500,131475605,3260,3260,3260,3260,1
|
||||
20250227,135400,131472345,3245,3245,3245,3245,0
|
||||
20250227,135300,131472345,3245,3245,3245,3245,0
|
||||
20250227,135200,131472345,3245,3245,3245,3245,0
|
||||
20250227,135100,131472345,3245,3245,3245,3245,0
|
||||
20250227,135000,131472345,3245,3250,3250,3245,4
|
||||
20250227,134900,131459355,3240,3240,3240,3240,0
|
||||
20250227,134800,131459355,3240,3240,3240,3240,0
|
||||
20250227,134700,131459355,3240,3240,3240,3240,0
|
||||
20250227,134600,131459355,3240,3240,3240,3240,0
|
||||
20250227,134500,131459355,3240,3240,3240,3240,0
|
||||
20250227,134400,131459355,3240,3240,3240,3240,0
|
||||
20250227,134300,131459355,3240,3240,3240,3240,52
|
||||
20250227,134200,131290875,3245,3245,3245,3245,1104
|
||||
20250227,134100,127708395,3245,3245,3245,3245,0
|
||||
20250227,134000,127708395,3245,3245,3245,3245,0
|
||||
20250227,133900,127708395,3245,3245,3245,3245,0
|
||||
20250227,133800,127708395,3245,3245,3245,3245,0
|
||||
20250227,133700,127708395,3245,3265,3265,3245,1677
|
||||
20250227,133600,122259430,3265,3265,3265,3265,0
|
||||
20250227,133500,122259430,3265,3265,3265,3265,0
|
||||
20250227,133400,122259430,3265,3265,3265,3265,0
|
||||
20250227,133300,122259430,3265,3265,3265,3265,0
|
||||
20250227,133200,122259430,3265,3265,3265,3265,0
|
||||
20250227,133100,122259430,3265,3265,3265,3265,0
|
||||
20250227,133000,122259430,3265,3265,3265,3265,0
|
||||
20250227,132900,122259430,3265,3265,3265,3265,0
|
||||
20250227,132800,122259430,3265,3265,3265,3265,0
|
||||
20250227,132700,122259430,3265,3265,3265,3265,112
|
||||
20250227,132600,121893750,3265,3265,3265,3265,0
|
||||
20250227,132500,121893750,3265,3265,3265,3265,1
|
||||
20250227,132400,121890485,3250,3250,3250,3250,0
|
||||
20250227,132300,121890485,3250,3250,3250,3250,0
|
||||
20250227,132200,121890485,3250,3255,3255,3250,1116
|
||||
20250227,132100,118258485,3250,3250,3250,3250,0
|
||||
20250227,132000,118258485,3250,3250,3250,3250,0
|
||||
20250227,131900,118258485,3250,3250,3250,3250,0
|
||||
20250227,131800,118258485,3250,3265,3265,3250,489
|
||||
20250227,131700,116662245,3255,3255,3255,3255,100
|
||||
20250227,131600,116336745,3270,3270,3270,3270,0
|
||||
20250227,131500,116336745,3270,3270,3270,3270,0
|
||||
20250227,131400,116336745,3270,3270,3270,3270,0
|
||||
20250227,131300,116336745,3270,3270,3270,3270,0
|
||||
20250227,131200,116336745,3270,3270,3270,3270,0
|
||||
20250227,131100,116336745,3270,3270,3270,3270,0
|
||||
20250227,131000,116336745,3270,3270,3270,3270,0
|
||||
20250227,130900,116336745,3270,3270,3270,3270,0
|
||||
20250227,130800,116336745,3270,3270,3270,3270,0
|
||||
20250227,130700,116336745,3270,3270,3270,3270,0
|
||||
20250227,130600,116336745,3270,3270,3270,3270,0
|
||||
20250227,130500,116336745,3270,3270,3270,3270,0
|
||||
20250227,130400,116336745,3270,3270,3270,3270,0
|
||||
20250227,130300,116336745,3270,3270,3270,3270,30
|
||||
20250227,130200,116238645,3270,3270,3270,3270,57
|
||||
20250227,130100,116052255,3265,3265,3265,3265,0
|
||||
20250227,130000,116052255,3265,3265,3265,3265,164
|
||||
20250227,125900,115516795,3250,3250,3250,3250,0
|
||||
20250227,125800,115516795,3250,3250,3250,3250,0
|
||||
20250227,125700,115516795,3250,3250,3250,3250,0
|
||||
20250227,125600,115516795,3250,3250,3250,3250,0
|
||||
20250227,125500,115516795,3250,3255,3255,3250,1914
|
||||
20250227,125400,109295365,3255,3255,3255,3255,0
|
||||
20250227,125300,109295365,3255,3255,3255,3255,0
|
||||
20250227,125200,109295365,3255,3255,3255,3255,0
|
||||
20250227,125100,109295365,3255,3265,3265,3255,153
|
||||
20250227,125000,108796350,3265,3260,3265,3260,101
|
||||
20250227,124900,108467085,3260,3260,3260,3260,0
|
||||
20250227,124800,108467085,3260,3260,3260,3260,9
|
||||
20250227,124700,108437745,3265,3255,3265,3255,234
|
||||
20250227,124600,107676065,3250,3250,3250,3250,0
|
||||
20250227,124500,107676065,3250,3250,3250,3250,0
|
||||
20250227,124400,107676065,3250,3250,3250,3250,0
|
||||
20250227,124300,107676065,3250,3265,3265,3250,29
|
||||
20250227,124200,107581515,3265,3265,3265,3265,0
|
||||
20250227,124100,107581515,3265,3265,3265,3265,0
|
||||
20250227,124000,107581515,3265,3265,3265,3265,270
|
||||
20250227,123900,106699965,3255,3255,3255,3255,0
|
||||
20250227,123800,106699965,3255,3255,3255,3255,0
|
||||
20250227,123700,106699965,3255,3255,3255,3255,0
|
||||
20250227,123600,106699965,3255,3255,3255,3255,0
|
||||
20250227,123500,106699965,3255,3255,3255,3255,0
|
||||
20250227,123400,106699965,3255,3255,3255,3255,281
|
||||
20250227,123300,105785310,3260,3260,3260,3260,0
|
||||
20250227,123200,105785310,3260,3260,3260,3260,337
|
||||
20250227,123100,104686690,3255,3255,3255,3255,0
|
||||
20250227,123000,104686690,3255,3255,3255,3255,0
|
||||
20250227,122900,104686690,3255,3255,3255,3255,0
|
||||
20250227,122800,104686690,3255,3255,3255,3255,0
|
||||
20250227,122700,104686690,3255,3255,3255,3255,1
|
||||
20250227,122600,104683435,3260,3260,3260,3260,0
|
||||
20250227,122500,104683435,3260,3260,3260,3260,0
|
||||
20250227,122400,104683435,3260,3260,3260,3260,0
|
||||
20250227,122300,104683435,3260,3260,3260,3260,1
|
||||
20250227,122200,104680175,3255,3255,3255,3255,0
|
||||
20250227,122100,104680175,3255,3255,3255,3255,0
|
||||
20250227,122000,104680175,3255,3255,3255,3255,5
|
||||
20250227,121900,104663900,3260,3260,3260,3260,0
|
||||
20250227,121800,104663900,3260,3260,3260,3260,1
|
||||
20250227,121700,104660640,3265,3265,3265,3265,1
|
||||
20250227,121600,104657375,3250,3250,3250,3250,0
|
||||
20250227,121500,104657375,3250,3250,3250,3250,0
|
||||
20250227,121400,104657375,3250,3250,3250,3250,0
|
||||
20250227,121300,104657375,3250,3250,3250,3250,0
|
||||
20250227,121200,104657375,3250,3250,3250,3250,0
|
||||
20250227,121100,104657375,3250,3250,3250,3250,0
|
||||
20250227,121000,104657375,3250,3250,3250,3250,0
|
||||
20250227,120900,104657375,3250,3250,3250,3250,0
|
||||
20250227,120800,104657375,3250,3250,3250,3250,0
|
||||
20250227,120700,104657375,3250,3250,3250,3250,0
|
||||
20250227,120600,104657375,3250,3250,3250,3250,0
|
||||
20250227,120500,104657375,3250,3250,3250,3250,0
|
||||
20250227,120400,104657375,3250,3250,3250,3250,0
|
||||
20250227,120300,104657375,3250,3250,3250,3250,0
|
||||
20250227,120200,104657375,3250,3250,3250,3250,0
|
||||
20250227,120100,104657375,3250,3250,3250,3250,0
|
||||
20250227,120000,104657375,3250,3250,3250,3250,0
|
||||
20250227,115900,104657375,3250,3250,3250,3250,0
|
||||
20250227,115800,104657375,3250,3250,3250,3250,0
|
||||
20250227,115700,104657375,3250,3250,3250,3250,0
|
||||
20250227,115600,104657375,3250,3250,3250,3250,0
|
||||
20250227,115500,104657375,3250,3250,3250,3250,0
|
||||
20250227,115400,104657375,3250,3250,3250,3250,250
|
||||
20250227,115300,103844875,3250,3250,3250,3250,0
|
||||
20250227,115200,103844875,3250,3250,3250,3250,0
|
||||
20250227,115100,103844875,3250,3250,3250,3250,0
|
||||
20250227,115000,103844875,3250,3250,3250,3250,0
|
||||
20250227,114900,103844875,3250,3250,3250,3250,0
|
||||
20250227,114800,103844875,3250,3250,3250,3250,0
|
||||
20250227,114700,103844875,3250,3250,3250,3250,0
|
||||
20250227,114600,103844875,3250,3250,3250,3250,0
|
||||
20250227,114500,103844875,3250,3250,3250,3250,0
|
||||
20250227,114400,103844875,3250,3250,3250,3250,5
|
||||
20250227,114300,103828625,3250,3250,3250,3250,0
|
||||
20250227,114200,103828625,3250,3250,3250,3250,0
|
||||
20250227,114100,103828625,3250,3250,3250,3250,0
|
||||
20250227,114000,103828625,3250,3250,3250,3250,0
|
||||
20250227,113900,103828625,3250,3250,3250,3250,0
|
||||
20250227,113800,103828625,3250,3250,3250,3250,0
|
||||
20250227,113700,103828625,3250,3265,3265,3250,791
|
||||
20250227,113600,101254355,3275,3275,3275,3275,0
|
||||
20250227,113500,101254355,3275,3275,3275,3275,0
|
||||
20250227,113400,101254355,3275,3275,3275,3275,0
|
||||
20250227,113300,101254355,3275,3275,3275,3275,0
|
||||
20250227,113200,101254355,3275,3275,3275,3275,0
|
||||
20250227,113100,101254355,3275,3275,3275,3275,8
|
||||
20250227,113000,101228155,3275,3275,3275,3275,20
|
||||
20250227,112900,101162655,3275,3275,3275,3275,0
|
||||
20250227,112800,101162655,3275,3275,3275,3275,0
|
||||
20250227,112700,101162655,3275,3275,3275,3275,0
|
||||
20250227,112600,101162655,3275,3275,3275,3275,0
|
||||
20250227,112500,101162655,3275,3275,3275,3275,0
|
||||
20250227,112400,101162655,3275,3275,3275,3275,0
|
||||
20250227,112300,101162655,3275,3275,3275,3275,0
|
||||
20250227,112200,101162655,3275,3275,3275,3275,0
|
||||
20250227,112100,101162655,3275,3275,3275,3275,0
|
||||
20250227,112000,101162655,3275,3275,3275,3275,0
|
||||
20250227,111900,101162655,3275,3275,3275,3275,1
|
||||
20250227,111800,101159380,3255,3260,3260,3255,1820
|
||||
20250227,111700,95228380,3280,3280,3280,3280,0
|
||||
20250227,111600,95228380,3280,3280,3280,3280,0
|
||||
20250227,111500,95228380,3280,3280,3280,3280,0
|
||||
20250227,111400,95228380,3280,3280,3280,3280,0
|
||||
20250227,111300,95228380,3280,3280,3280,3280,0
|
||||
20250227,111200,95228380,3280,3280,3280,3280,1
|
||||
20250227,111100,95225100,3280,3260,3280,3260,6
|
||||
20250227,111000,95205520,3260,3260,3260,3260,0
|
||||
20250227,110900,95205520,3260,3260,3260,3260,50
|
||||
20250227,110800,95042520,3260,3260,3260,3260,0
|
||||
20250227,110700,95042520,3260,3260,3260,3260,1
|
||||
20250227,110600,95039260,3255,3255,3255,3255,56
|
||||
20250227,110500,94856980,3255,3255,3255,3255,0
|
||||
20250227,110400,94856980,3255,3255,3255,3255,0
|
||||
20250227,110300,94856980,3255,3255,3255,3255,150
|
||||
20250227,110200,94368730,3255,3255,3255,3255,0
|
||||
20250227,110100,94368730,3255,3255,3255,3255,0
|
||||
20250227,110000,94368730,3255,3255,3255,3255,0
|
||||
20250227,105900,94368730,3255,3255,3255,3255,161
|
||||
20250227,105800,93844675,3255,3255,3255,3255,0
|
||||
20250227,105700,93844675,3255,3250,3255,3250,4
|
||||
20250227,105600,93831665,3250,3250,3250,3250,0
|
||||
20250227,105500,93831665,3250,3250,3250,3250,0
|
||||
20250227,105400,93831665,3250,3250,3250,3250,0
|
||||
20250227,105300,93831665,3250,3250,3250,3250,0
|
||||
20250227,105200,93831665,3250,3250,3250,3250,0
|
||||
20250227,105100,93831665,3250,3250,3250,3250,1046
|
||||
20250227,105000,90432165,3250,3250,3250,3250,0
|
||||
20250227,104900,90432165,3250,3250,3255,3250,830
|
||||
20250227,104800,87734515,3250,3250,3250,3250,0
|
||||
20250227,104700,87734515,3250,3250,3250,3250,60
|
||||
20250227,104600,87539515,3255,3255,3255,3255,5
|
||||
20250227,104500,87523240,3255,3255,3255,3255,11
|
||||
20250227,104400,87487435,3250,3250,3250,3250,0
|
||||
20250227,104300,87487435,3250,3260,3260,3250,3759
|
||||
20250227,104200,75233910,3255,3260,3260,3255,5925
|
||||
20250227,104100,55930000,3260,3260,3260,3260,0
|
||||
20250227,104000,55930000,3260,3260,3260,3260,0
|
||||
20250227,103900,55930000,3260,3260,3260,3260,0
|
||||
20250227,103800,55930000,3260,3265,3265,3260,96
|
||||
20250227,103700,55616790,3265,3265,3265,3265,50
|
||||
20250227,103600,55453540,3280,3280,3280,3280,1
|
||||
20250227,103500,55450260,3270,3270,3270,3270,0
|
||||
20250227,103400,55450260,3270,3270,3270,3270,6
|
||||
20250227,103300,55430640,3255,3255,3255,3255,0
|
||||
20250227,103200,55430640,3255,3255,3255,3255,0
|
||||
20250227,103100,55430640,3255,3255,3255,3255,0
|
||||
20250227,103000,55430640,3255,3255,3255,3255,0
|
||||
20250227,102900,55430640,3255,3255,3255,3255,0
|
||||
20250227,102800,55430640,3255,3255,3255,3255,0
|
||||
20250227,102700,55430640,3255,3255,3255,3255,50
|
||||
20250227,102600,55267890,3260,3260,3260,3260,2
|
||||
20250227,102500,55261370,3260,3260,3260,3260,0
|
||||
20250227,102400,55261370,3260,3260,3260,3260,0
|
||||
20250227,102300,55261370,3260,3260,3260,3260,0
|
||||
20250227,102200,55261370,3260,3260,3260,3260,0
|
||||
20250227,102100,55261370,3260,3260,3260,3255,262
|
||||
20250227,102000,54408220,3260,3260,3260,3260,0
|
||||
20250227,101900,54408220,3260,3260,3260,3260,41
|
||||
20250227,101800,54274560,3260,3260,3260,3260,0
|
||||
20250227,101700,54274560,3260,3260,3260,3260,0
|
||||
20250227,101600,54274560,3260,3260,3260,3260,0
|
||||
20250227,101500,54274560,3260,3265,3265,3260,336
|
||||
20250227,101400,53177920,3255,3255,3255,3255,0
|
||||
20250227,101300,53177920,3255,3260,3260,3255,230
|
||||
20250227,101200,52429170,3260,3260,3260,3260,0
|
||||
20250227,101100,52429170,3260,3260,3260,3260,0
|
||||
20250227,101000,52429170,3260,3255,3270,3255,266
|
||||
20250227,100900,51562305,3265,3270,3270,3265,262
|
||||
20250227,100800,50706870,3270,3270,3270,3270,1
|
||||
20250227,100700,50703600,3270,3260,3270,3260,14
|
||||
20250227,100600,50657950,3260,3260,3260,3260,700
|
||||
20250227,100500,48375950,3260,3260,3260,3260,0
|
||||
20250227,100400,48375950,3260,3265,3265,3260,100
|
||||
20250227,100300,48049895,3265,3265,3265,3265,0
|
||||
20250227,100200,48049895,3265,3265,3265,3265,89
|
||||
20250227,100100,47759310,3265,3265,3265,3265,2
|
||||
20250227,100000,47752780,3260,3260,3260,3260,44
|
||||
20250227,095900,47609340,3270,3270,3270,3270,3
|
||||
20250227,095800,47599530,3260,3260,3260,3260,9
|
||||
20250227,095700,47570190,3275,3275,3275,3275,417
|
||||
20250227,095600,46204515,3265,3265,3265,3265,0
|
||||
20250227,095500,46204515,3265,3265,3265,3265,0
|
||||
20250227,095400,46204515,3265,3265,3265,3265,0
|
||||
20250227,095300,46204515,3265,3265,3265,3265,599
|
||||
20250227,095200,44248780,3255,3255,3255,3255,0
|
||||
20250227,095100,44248780,3255,3255,3255,3255,112
|
||||
20250227,095000,43884220,3255,3255,3255,3255,69
|
||||
20250227,094900,43659625,3250,3265,3265,3250,2363
|
||||
20250227,094800,35956100,3265,3265,3265,3265,270
|
||||
20250227,094700,35074550,3265,3280,3280,3265,72
|
||||
20250227,094600,34839225,3280,3280,3280,3280,1
|
||||
20250227,094500,34835945,3280,3280,3280,3280,0
|
||||
20250227,094400,34835945,3280,3280,3280,3280,2
|
||||
20250227,094300,34829385,3280,3275,3280,3265,1582
|
||||
20250227,094200,29650370,3275,3275,3280,3275,447
|
||||
20250227,094100,28185445,3275,3275,3275,3275,226
|
||||
20250227,094000,27445295,3300,3300,3300,3300,2
|
||||
20250227,093900,27438695,3300,3300,3300,3300,0
|
||||
20250227,093800,27438695,3300,3300,3300,3300,1
|
||||
20250227,093700,27435395,3295,3270,3295,3270,12
|
||||
20250227,093600,27395885,3265,3265,3265,3265,0
|
||||
20250227,093500,27395885,3265,3265,3265,3265,0
|
||||
20250227,093400,27395885,3265,3265,3265,3265,2563
|
||||
20250227,093300,19027690,3270,3270,3270,3260,609
|
||||
20250227,093200,17037775,3290,3290,3290,3290,0
|
||||
20250227,093100,17037775,3290,3290,3290,3290,0
|
||||
20250227,093000,17037775,3290,3290,3290,3290,0
|
||||
20250227,092900,17037775,3290,3290,3290,3290,115
|
||||
20250227,092800,16659425,3285,3285,3285,3285,81
|
||||
20250227,092700,16393340,3270,3270,3270,3270,0
|
||||
20250227,092600,16393340,3270,3270,3270,3270,0
|
||||
20250227,092500,16393340,3270,3285,3285,3270,40
|
||||
20250227,092400,16262120,3275,3275,3275,3275,0
|
||||
20250227,092300,16262120,3275,3270,3275,3270,93
|
||||
20250227,092200,15957795,3270,3270,3270,3270,42
|
||||
20250227,092100,15820455,3280,3280,3280,3280,100
|
||||
20250227,092000,15492455,3285,3285,3285,3285,0
|
||||
20250227,091900,15492455,3285,3280,3285,3280,2
|
||||
20250227,091800,15485890,3275,3275,3275,3275,0
|
||||
20250227,091700,15485890,3275,3275,3275,3275,4
|
||||
20250227,091600,15472790,3270,3270,3270,3270,57
|
||||
20250227,091500,15286400,3280,3280,3280,3275,103
|
||||
20250227,091400,14948700,3265,3265,3265,3265,0
|
||||
20250227,091300,14948700,3265,3265,3265,3265,0
|
||||
20250227,091200,14948700,3265,3265,3265,3265,0
|
||||
20250227,091100,14948700,3265,3285,3285,3250,3205
|
||||
20250227,091000,4460360,3290,3290,3290,3285,504
|
||||
20250227,090900,2802375,3290,3300,3300,3290,44
|
||||
20250227,090800,2657325,3300,3300,3300,3300,101
|
||||
20250227,090700,2324025,3285,3285,3285,3285,0
|
||||
20250227,090600,2324025,3285,3285,3285,3285,0
|
||||
20250227,090500,2324025,3285,3285,3285,3285,9
|
||||
20250227,090400,2294460,3285,3285,3285,3285,2
|
||||
20250227,090300,2287890,3280,3280,3280,3280,0
|
||||
20250227,090200,2287890,3280,3290,3290,3280,67
|
||||
20250227,090100,2067675,3290,3295,3295,3290,6
|
||||
20250227,090000,2047915,3300,3300,3330,3300,618
|
||||
|
Reference in New Issue
Block a user