Update 2025-02-27 2849 candle_min
This commit is contained in:
737
303030/min/candle-20250227.csv
Normal file
737
303030/min/candle-20250227.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,211500,58606093,1009,1009,1009,1009,2002
|
||||
20250227,211400,58606093,1009,1009,1009,1009,0
|
||||
20250227,211300,58606093,1009,1009,1009,1009,0
|
||||
20250227,211200,58606093,1009,1009,1009,1009,0
|
||||
20250227,211100,58606093,1009,1009,1009,1009,0
|
||||
20250227,211000,58606093,1009,1009,1009,1009,0
|
||||
20250227,210900,58606093,1009,1009,1009,1009,0
|
||||
20250227,210800,58606093,1009,1009,1009,1009,0
|
||||
20250227,210700,58606093,1009,1009,1009,1009,0
|
||||
20250227,210600,58606093,1009,1009,1009,1009,0
|
||||
20250227,210500,58606093,1009,1009,1009,1009,0
|
||||
20250227,210400,58606093,1009,1009,1009,1009,0
|
||||
20250227,210300,58606093,1009,1009,1009,1009,0
|
||||
20250227,210200,58606093,1009,1009,1009,1009,0
|
||||
20250227,210100,58606093,1009,1009,1009,1009,0
|
||||
20250227,210000,58606093,1009,1009,1009,1009,0
|
||||
20250227,205900,58606093,1009,1009,1009,1009,0
|
||||
20250227,205800,58606093,1009,1009,1009,1009,0
|
||||
20250227,205700,58606093,1009,1009,1009,1009,0
|
||||
20250227,205600,58606093,1009,1009,1009,1009,0
|
||||
20250227,205500,58606093,1009,1009,1009,1009,0
|
||||
20250227,205400,58606093,1009,1009,1009,1009,0
|
||||
20250227,205300,58606093,1009,1009,1009,1009,0
|
||||
20250227,205200,58606093,1009,1009,1009,1009,0
|
||||
20250227,205100,58606093,1009,1009,1009,1009,0
|
||||
20250227,205000,58606093,1009,1009,1009,1009,0
|
||||
20250227,204900,58606093,1009,1009,1009,1009,0
|
||||
20250227,204800,58606093,1009,1009,1009,1009,0
|
||||
20250227,204700,58606093,1009,1009,1009,1009,0
|
||||
20250227,204600,58606093,1009,1009,1009,1009,0
|
||||
20250227,204500,58606093,1009,1009,1009,1009,2002
|
||||
20250227,204400,58606093,1009,1009,1009,1009,0
|
||||
20250227,204300,58606093,1009,1009,1009,1009,0
|
||||
20250227,204200,58606093,1009,1009,1009,1009,0
|
||||
20250227,204100,58606093,1009,1009,1009,1009,0
|
||||
20250227,204000,58606093,1009,1009,1009,1009,0
|
||||
20250227,203900,58606093,1009,1009,1009,1009,0
|
||||
20250227,203800,58606093,1009,1009,1009,1009,0
|
||||
20250227,203700,58606093,1009,1009,1009,1009,0
|
||||
20250227,203600,58606093,1009,1009,1009,1009,0
|
||||
20250227,203500,58606093,1009,1009,1009,1009,0
|
||||
20250227,203400,58606093,1009,1009,1009,1009,0
|
||||
20250227,203300,58606093,1009,1009,1009,1009,0
|
||||
20250227,203200,58606093,1009,1009,1009,1009,0
|
||||
20250227,203100,58606093,1009,1009,1009,1009,0
|
||||
20250227,203000,58606093,1009,1009,1009,1009,0
|
||||
20250227,202900,58606093,1009,1009,1009,1009,0
|
||||
20250227,202800,58606093,1009,1009,1009,1009,0
|
||||
20250227,202700,58606093,1009,1009,1009,1009,0
|
||||
20250227,202600,58606093,1009,1009,1009,1009,0
|
||||
20250227,202500,58606093,1009,1009,1009,1009,0
|
||||
20250227,202400,58606093,1009,1009,1009,1009,0
|
||||
20250227,202300,58606093,1009,1009,1009,1009,0
|
||||
20250227,202200,58606093,1009,1009,1009,1009,0
|
||||
20250227,202100,58606093,1009,1009,1009,1009,0
|
||||
20250227,202000,58606093,1009,1009,1009,1009,0
|
||||
20250227,201900,58606093,1009,1009,1009,1009,0
|
||||
20250227,201800,58606093,1009,1009,1009,1009,0
|
||||
20250227,201700,58606093,1009,1009,1009,1009,0
|
||||
20250227,201600,58606093,1009,1009,1009,1009,0
|
||||
20250227,201500,58606093,1009,1009,1009,1009,2002
|
||||
20250227,201400,58606093,1009,1009,1009,1009,0
|
||||
20250227,201300,58606093,1009,1009,1009,1009,0
|
||||
20250227,201200,58606093,1009,1009,1009,1009,0
|
||||
20250227,201100,58606093,1009,1009,1009,1009,0
|
||||
20250227,201000,58606093,1009,1009,1009,1009,0
|
||||
20250227,200900,58606093,1009,1009,1009,1009,0
|
||||
20250227,200800,58606093,1009,1009,1009,1009,0
|
||||
20250227,200700,58606093,1009,1009,1009,1009,0
|
||||
20250227,200600,58606093,1009,1009,1009,1009,0
|
||||
20250227,200500,58606093,1009,1009,1009,1009,0
|
||||
20250227,200400,58606093,1009,1009,1009,1009,0
|
||||
20250227,200300,58606093,1009,1009,1009,1009,0
|
||||
20250227,200200,58606093,1009,1009,1009,1009,0
|
||||
20250227,200100,58606093,1009,1009,1009,1009,0
|
||||
20250227,200000,58606093,1009,1009,1009,1009,0
|
||||
20250227,195900,58606093,1009,1009,1009,1009,0
|
||||
20250227,195800,58606093,1009,1009,1009,1009,0
|
||||
20250227,195700,58606093,1009,1009,1009,1009,0
|
||||
20250227,195600,58606093,1009,1009,1009,1009,0
|
||||
20250227,195500,58606093,1009,1009,1009,1009,0
|
||||
20250227,195400,58606093,1009,1009,1009,1009,0
|
||||
20250227,195300,58606093,1009,1009,1009,1009,0
|
||||
20250227,195200,58606093,1009,1009,1009,1009,0
|
||||
20250227,195100,58606093,1009,1009,1009,1009,0
|
||||
20250227,195000,58606093,1009,1009,1009,1009,0
|
||||
20250227,194900,58606093,1009,1009,1009,1009,0
|
||||
20250227,194800,58606093,1009,1009,1009,1009,0
|
||||
20250227,194700,58606093,1009,1009,1009,1009,0
|
||||
20250227,194600,58606093,1009,1009,1009,1009,0
|
||||
20250227,194500,58606093,1009,1009,1009,1009,2002
|
||||
20250227,194400,58606093,1009,1009,1009,1009,0
|
||||
20250227,194300,58606093,1009,1009,1009,1009,0
|
||||
20250227,194200,58606093,1009,1009,1009,1009,0
|
||||
20250227,194100,58606093,1009,1009,1009,1009,0
|
||||
20250227,194000,58606093,1009,1009,1009,1009,0
|
||||
20250227,193900,58606093,1009,1009,1009,1009,0
|
||||
20250227,193800,58606093,1009,1009,1009,1009,0
|
||||
20250227,193700,58606093,1009,1009,1009,1009,0
|
||||
20250227,193600,58606093,1009,1009,1009,1009,0
|
||||
20250227,193500,58606093,1009,1009,1009,1009,0
|
||||
20250227,193400,58606093,1009,1009,1009,1009,0
|
||||
20250227,193300,58606093,1009,1009,1009,1009,0
|
||||
20250227,193200,58606093,1009,1009,1009,1009,0
|
||||
20250227,193100,58606093,1009,1009,1009,1009,0
|
||||
20250227,193000,58606093,1009,1009,1009,1009,0
|
||||
20250227,192900,58606093,1009,1009,1009,1009,0
|
||||
20250227,192800,58606093,1009,1009,1009,1009,0
|
||||
20250227,192700,58606093,1009,1009,1009,1009,0
|
||||
20250227,192600,58606093,1009,1009,1009,1009,0
|
||||
20250227,192500,58606093,1009,1009,1009,1009,0
|
||||
20250227,192400,58606093,1009,1009,1009,1009,0
|
||||
20250227,192300,58606093,1009,1009,1009,1009,0
|
||||
20250227,192200,58606093,1009,1009,1009,1009,0
|
||||
20250227,192100,58606093,1009,1009,1009,1009,0
|
||||
20250227,192000,58606093,1009,1009,1009,1009,0
|
||||
20250227,191900,58606093,1009,1009,1009,1009,0
|
||||
20250227,191800,58606093,1009,1009,1009,1009,0
|
||||
20250227,191700,58606093,1009,1009,1009,1009,0
|
||||
20250227,191600,58606093,1009,1009,1009,1009,0
|
||||
20250227,191500,58606093,1009,1009,1009,1009,2002
|
||||
20250227,191400,58606093,1009,1009,1009,1009,0
|
||||
20250227,191300,58606093,1009,1009,1009,1009,0
|
||||
20250227,191200,58606093,1009,1009,1009,1009,0
|
||||
20250227,191100,58606093,1009,1009,1009,1009,0
|
||||
20250227,191000,58606093,1009,1009,1009,1009,0
|
||||
20250227,190900,58606093,1009,1009,1009,1009,0
|
||||
20250227,190800,58606093,1009,1009,1009,1009,0
|
||||
20250227,190700,58606093,1009,1009,1009,1009,0
|
||||
20250227,190600,58606093,1009,1009,1009,1009,0
|
||||
20250227,190500,58606093,1009,1009,1009,1009,0
|
||||
20250227,190400,58606093,1009,1009,1009,1009,0
|
||||
20250227,190300,58606093,1009,1009,1009,1009,0
|
||||
20250227,190200,58606093,1009,1009,1009,1009,0
|
||||
20250227,190100,58606093,1009,1009,1009,1009,0
|
||||
20250227,190000,58606093,1009,1009,1009,1009,0
|
||||
20250227,185900,58606093,1009,1009,1009,1009,0
|
||||
20250227,185800,58606093,1009,1009,1009,1009,0
|
||||
20250227,185700,58606093,1009,1009,1009,1009,0
|
||||
20250227,185600,58606093,1009,1009,1009,1009,0
|
||||
20250227,185500,58606093,1009,1009,1009,1009,0
|
||||
20250227,185400,58606093,1009,1009,1009,1009,0
|
||||
20250227,185300,58606093,1009,1009,1009,1009,0
|
||||
20250227,185200,58606093,1009,1009,1009,1009,0
|
||||
20250227,185100,58606093,1009,1009,1009,1009,0
|
||||
20250227,185000,58606093,1009,1009,1009,1009,0
|
||||
20250227,184900,58606093,1009,1009,1009,1009,0
|
||||
20250227,184800,58606093,1009,1009,1009,1009,0
|
||||
20250227,184700,58606093,1009,1009,1009,1009,0
|
||||
20250227,184600,58606093,1009,1009,1009,1009,0
|
||||
20250227,184500,58606093,1009,1009,1009,1009,2002
|
||||
20250227,184400,58606093,1009,1009,1009,1009,0
|
||||
20250227,184300,58606093,1009,1009,1009,1009,0
|
||||
20250227,184200,58606093,1009,1009,1009,1009,0
|
||||
20250227,184100,58606093,1009,1009,1009,1009,0
|
||||
20250227,184000,58606093,1009,1009,1009,1009,0
|
||||
20250227,183900,58606093,1009,1009,1009,1009,0
|
||||
20250227,183800,58606093,1009,1009,1009,1009,0
|
||||
20250227,183700,58606093,1009,1009,1009,1009,0
|
||||
20250227,183600,58606093,1009,1009,1009,1009,0
|
||||
20250227,183500,58606093,1009,1009,1009,1009,0
|
||||
20250227,183400,58606093,1009,1009,1009,1009,0
|
||||
20250227,183300,58606093,1009,1009,1009,1009,0
|
||||
20250227,183200,58606093,1009,1009,1009,1009,0
|
||||
20250227,183100,58606093,1009,1009,1009,1009,0
|
||||
20250227,183000,58606093,1009,1009,1009,1009,0
|
||||
20250227,182900,58606093,1009,1009,1009,1009,0
|
||||
20250227,182800,58606093,1009,1009,1009,1009,0
|
||||
20250227,182700,58606093,1009,1009,1009,1009,0
|
||||
20250227,182600,58606093,1009,1009,1009,1009,0
|
||||
20250227,182500,58606093,1009,1009,1009,1009,0
|
||||
20250227,182400,58606093,1009,1009,1009,1009,0
|
||||
20250227,182300,58606093,1009,1009,1009,1009,0
|
||||
20250227,182200,58606093,1009,1009,1009,1009,0
|
||||
20250227,182100,58606093,1009,1009,1009,1009,0
|
||||
20250227,182000,58606093,1009,1009,1009,1009,0
|
||||
20250227,181900,58606093,1009,1009,1009,1009,0
|
||||
20250227,181800,58606093,1009,1009,1009,1009,0
|
||||
20250227,181700,58606093,1009,1009,1009,1009,0
|
||||
20250227,181600,58606093,1009,1009,1009,1009,0
|
||||
20250227,181500,58606093,1009,1009,1009,1009,2002
|
||||
20250227,181400,58606093,1009,1009,1009,1009,0
|
||||
20250227,181300,58606093,1009,1009,1009,1009,0
|
||||
20250227,181200,58606093,1009,1009,1009,1009,0
|
||||
20250227,181100,58606093,1009,1009,1009,1009,0
|
||||
20250227,181000,58606093,1009,1009,1009,1009,0
|
||||
20250227,180900,58606093,1009,1009,1009,1009,0
|
||||
20250227,180800,58606093,1009,1009,1009,1009,0
|
||||
20250227,180700,58606093,1009,1009,1009,1009,0
|
||||
20250227,180600,58606093,1009,1009,1009,1009,0
|
||||
20250227,180500,58606093,1009,1009,1009,1009,0
|
||||
20250227,180400,58606093,1009,1009,1009,1009,0
|
||||
20250227,180300,58606093,1009,1009,1009,1009,0
|
||||
20250227,180200,58606093,1009,1009,1009,1009,0
|
||||
20250227,180100,58606093,1009,1009,1009,1009,0
|
||||
20250227,180000,58606093,1009,1009,1009,1009,0
|
||||
20250227,175900,58606093,1009,1009,1009,1009,0
|
||||
20250227,175800,58606093,1009,1009,1009,1009,0
|
||||
20250227,175700,58606093,1009,1009,1009,1009,0
|
||||
20250227,175600,58606093,1009,1009,1009,1009,0
|
||||
20250227,175500,58606093,1009,1009,1009,1009,0
|
||||
20250227,175400,58606093,1009,1009,1009,1009,0
|
||||
20250227,175300,58606093,1009,1009,1009,1009,0
|
||||
20250227,175200,58606093,1009,1009,1009,1009,0
|
||||
20250227,175100,58606093,1009,1009,1009,1009,0
|
||||
20250227,175000,58606093,1009,1009,1009,1009,0
|
||||
20250227,174900,58606093,1009,1009,1009,1009,0
|
||||
20250227,174800,58606093,1009,1009,1009,1009,0
|
||||
20250227,174700,58606093,1009,1009,1009,1009,0
|
||||
20250227,174600,58606093,1009,1009,1009,1009,0
|
||||
20250227,174500,58606093,1009,1009,1009,1009,2002
|
||||
20250227,174400,58606093,1009,1009,1009,1009,0
|
||||
20250227,174300,58606093,1009,1009,1009,1009,0
|
||||
20250227,174200,58606093,1009,1009,1009,1009,0
|
||||
20250227,174100,58606093,1009,1009,1009,1009,0
|
||||
20250227,174000,58606093,1009,1009,1009,1009,0
|
||||
20250227,173900,58606093,1009,1009,1009,1009,0
|
||||
20250227,173800,58606093,1009,1009,1009,1009,0
|
||||
20250227,173700,58606093,1009,1009,1009,1009,0
|
||||
20250227,173600,58606093,1009,1009,1009,1009,0
|
||||
20250227,173500,58606093,1009,1009,1009,1009,0
|
||||
20250227,173400,58606093,1009,1009,1009,1009,0
|
||||
20250227,173300,58606093,1009,1009,1009,1009,0
|
||||
20250227,173200,58606093,1009,1009,1009,1009,0
|
||||
20250227,173100,58606093,1009,1009,1009,1009,0
|
||||
20250227,173000,58606093,1009,1009,1009,1009,0
|
||||
20250227,172900,58606093,1009,1009,1009,1009,0
|
||||
20250227,172800,58606093,1009,1009,1009,1009,0
|
||||
20250227,172700,58606093,1009,1009,1009,1009,0
|
||||
20250227,172600,58606093,1009,1009,1009,1009,0
|
||||
20250227,172500,58606093,1009,1009,1009,1009,0
|
||||
20250227,172400,58606093,1009,1009,1009,1009,0
|
||||
20250227,172300,58606093,1009,1009,1009,1009,0
|
||||
20250227,172200,58606093,1009,1009,1009,1009,0
|
||||
20250227,172100,58606093,1009,1009,1009,1009,0
|
||||
20250227,172000,58606093,1009,1009,1009,1009,0
|
||||
20250227,171900,58606093,1009,1009,1009,1009,0
|
||||
20250227,171800,58606093,1009,1009,1009,1009,0
|
||||
20250227,171700,58606093,1009,1009,1009,1009,0
|
||||
20250227,171600,58606093,1009,1009,1009,1009,0
|
||||
20250227,171500,58606093,1009,1009,1009,1009,2002
|
||||
20250227,171400,58606093,1009,1009,1009,1009,0
|
||||
20250227,171300,58606093,1009,1009,1009,1009,0
|
||||
20250227,171200,58606093,1009,1009,1009,1009,0
|
||||
20250227,171100,58606093,1009,1009,1009,1009,0
|
||||
20250227,171000,58606093,1009,1009,1009,1009,0
|
||||
20250227,170900,58606093,1009,1009,1009,1009,0
|
||||
20250227,170800,58606093,1009,1009,1009,1009,0
|
||||
20250227,170700,58606093,1009,1009,1009,1009,0
|
||||
20250227,170600,58606093,1009,1009,1009,1009,0
|
||||
20250227,170500,58606093,1009,1009,1009,1009,0
|
||||
20250227,170400,58606093,1009,1009,1009,1009,0
|
||||
20250227,170300,58606093,1009,1009,1009,1009,0
|
||||
20250227,170200,58606093,1009,1009,1009,1009,0
|
||||
20250227,170100,58606093,1009,1009,1009,1009,0
|
||||
20250227,170000,58606093,1009,1009,1009,1009,0
|
||||
20250227,165900,58606093,1009,1009,1009,1009,0
|
||||
20250227,165800,58606093,1009,1009,1009,1009,0
|
||||
20250227,165700,58606093,1009,1009,1009,1009,0
|
||||
20250227,165600,58606093,1009,1009,1009,1009,0
|
||||
20250227,165500,58606093,1009,1009,1009,1009,0
|
||||
20250227,165400,58606093,1009,1009,1009,1009,0
|
||||
20250227,165300,58606093,1009,1009,1009,1009,0
|
||||
20250227,165200,58606093,1009,1009,1009,1009,0
|
||||
20250227,165100,58606093,1009,1009,1009,1009,0
|
||||
20250227,165000,58606093,1009,1009,1009,1009,0
|
||||
20250227,164900,58606093,1009,1009,1009,1009,0
|
||||
20250227,164800,58606093,1009,1009,1009,1009,0
|
||||
20250227,164700,58606093,1009,1009,1009,1009,0
|
||||
20250227,164600,58606093,1009,1009,1009,1009,0
|
||||
20250227,164500,58606093,1009,1009,1009,1009,2002
|
||||
20250227,164400,58606093,1009,1009,1009,1009,0
|
||||
20250227,164300,58606093,1009,1009,1009,1009,0
|
||||
20250227,164200,58606093,1009,1009,1009,1009,0
|
||||
20250227,164100,58606093,1009,1009,1009,1009,0
|
||||
20250227,164000,58606093,1009,1009,1009,1009,0
|
||||
20250227,163900,58606093,1009,1009,1009,1009,0
|
||||
20250227,163800,58606093,1009,1009,1009,1009,0
|
||||
20250227,163700,58606093,1009,1009,1009,1009,0
|
||||
20250227,163600,58606093,1009,1009,1009,1009,0
|
||||
20250227,163500,58606093,1009,1009,1009,1009,0
|
||||
20250227,163400,58606093,1009,1009,1009,1009,0
|
||||
20250227,163300,58606093,1009,1009,1009,1009,0
|
||||
20250227,163200,58606093,1009,1009,1009,1009,0
|
||||
20250227,163100,58606093,1009,1009,1009,1009,0
|
||||
20250227,163000,58606093,1009,1009,1009,1009,0
|
||||
20250227,162900,58606093,1009,1009,1009,1009,0
|
||||
20250227,162800,58606093,1009,1009,1009,1009,0
|
||||
20250227,162700,58606093,1009,1009,1009,1009,0
|
||||
20250227,162600,58606093,1009,1009,1009,1009,0
|
||||
20250227,162500,58606093,1009,1009,1009,1009,0
|
||||
20250227,162400,58606093,1009,1009,1009,1009,0
|
||||
20250227,162300,58606093,1009,1009,1009,1009,0
|
||||
20250227,162200,58606093,1009,1009,1009,1009,0
|
||||
20250227,162100,58606093,1009,1009,1009,1009,0
|
||||
20250227,162000,58606093,1009,1009,1009,1009,0
|
||||
20250227,161900,58606093,1009,1009,1009,1009,0
|
||||
20250227,161800,58606093,1009,1009,1009,1009,0
|
||||
20250227,161700,58606093,1009,1009,1009,1009,0
|
||||
20250227,161600,58606093,1009,1009,1009,1009,0
|
||||
20250227,161500,58606093,1009,1009,1009,1009,2002
|
||||
20250227,161400,58606093,1009,1009,1009,1009,0
|
||||
20250227,161300,58606093,1009,1009,1009,1009,0
|
||||
20250227,161200,58606093,1009,1009,1009,1009,0
|
||||
20250227,161100,58606093,1009,1009,1009,1009,0
|
||||
20250227,161000,58606093,1009,1009,1009,1009,0
|
||||
20250227,160900,58606093,1009,1009,1009,1009,0
|
||||
20250227,160800,58606093,1009,1009,1009,1009,0
|
||||
20250227,160700,58606093,1009,1009,1009,1009,0
|
||||
20250227,160600,58606093,1009,1009,1009,1009,0
|
||||
20250227,160500,58606093,1009,1009,1009,1009,0
|
||||
20250227,160400,58606093,1009,1009,1009,1009,0
|
||||
20250227,160300,58606093,1009,1009,1009,1009,0
|
||||
20250227,160200,58606093,1009,1009,1009,1009,0
|
||||
20250227,160100,58606093,1009,1009,1009,1009,0
|
||||
20250227,160000,58606093,1009,1009,1009,1009,0
|
||||
20250227,155900,58606093,1009,1009,1009,1009,0
|
||||
20250227,155800,58606093,1009,1009,1009,1009,0
|
||||
20250227,155700,58606093,1009,1009,1009,1009,0
|
||||
20250227,155600,58606093,1009,1009,1009,1009,0
|
||||
20250227,155500,58606093,1009,1009,1009,1009,0
|
||||
20250227,155400,58606093,1009,1009,1009,1009,0
|
||||
20250227,155300,58606093,1009,1009,1009,1009,0
|
||||
20250227,155200,58606093,1009,1009,1009,1009,0
|
||||
20250227,155100,58606093,1009,1009,1009,1009,0
|
||||
20250227,155000,58606093,1009,1009,1009,1009,0
|
||||
20250227,154900,58606093,1009,1009,1009,1009,0
|
||||
20250227,154800,58606093,1009,1009,1009,1009,0
|
||||
20250227,154700,58606093,1009,1009,1009,1009,0
|
||||
20250227,154600,58606093,1009,1009,1009,1009,0
|
||||
20250227,154500,58606093,1009,1009,1009,1009,2002
|
||||
20250227,154400,58606093,1009,1009,1009,1009,0
|
||||
20250227,154300,58606093,1009,1009,1009,1009,0
|
||||
20250227,154200,58606093,1009,1009,1009,1009,0
|
||||
20250227,154100,58606093,1009,1009,1009,1009,0
|
||||
20250227,154000,58606093,1009,1009,1009,1009,0
|
||||
20250227,153900,58606093,1009,1009,1009,1009,0
|
||||
20250227,153800,58606093,1009,1009,1009,1009,0
|
||||
20250227,153700,58606093,1009,1009,1009,1009,0
|
||||
20250227,153600,58606093,1009,1009,1009,1009,0
|
||||
20250227,153500,58606093,1009,1009,1009,1009,0
|
||||
20250227,153400,58606093,1009,1009,1009,1009,0
|
||||
20250227,153300,58606093,1009,1009,1009,1009,0
|
||||
20250227,153200,58606093,1009,1009,1009,1009,0
|
||||
20250227,153100,58606093,1009,1009,1009,1009,0
|
||||
20250227,153000,58606093,1009,1009,1009,1009,2002
|
||||
20250227,152900,56586075,1009,1009,1009,1009,0
|
||||
20250227,152800,56586075,1009,1009,1009,1009,0
|
||||
20250227,152700,56586075,1009,1009,1009,1009,0
|
||||
20250227,152600,56586075,1009,1009,1009,1009,0
|
||||
20250227,152500,56586075,1009,1009,1009,1009,0
|
||||
20250227,152400,56586075,1009,1009,1009,1009,0
|
||||
20250227,152300,56586075,1009,1009,1009,1009,0
|
||||
20250227,152200,56586075,1009,1009,1009,1009,0
|
||||
20250227,152100,56586075,1009,1009,1009,1009,0
|
||||
20250227,152000,56586075,1009,1009,1009,1009,0
|
||||
20250227,151900,56586075,1009,1002,1009,1001,512
|
||||
20250227,151800,56073535,1009,1001,1010,1001,753
|
||||
20250227,151700,55319456,1003,1005,1010,1002,3058
|
||||
20250227,151600,52255267,1010,1010,1010,1010,0
|
||||
20250227,151500,52255267,1010,1010,1010,1010,0
|
||||
20250227,151400,52255267,1010,1010,1010,1010,0
|
||||
20250227,151300,52255267,1010,1005,1010,1003,3261
|
||||
20250227,151200,48983737,1010,1010,1010,1010,0
|
||||
20250227,151100,48983737,1010,1010,1010,1010,0
|
||||
20250227,151000,48983737,1010,1010,1010,1010,0
|
||||
20250227,150900,48983737,1010,1010,1010,1010,0
|
||||
20250227,150800,48983737,1010,1010,1010,1010,0
|
||||
20250227,150700,48983737,1010,1010,1010,1010,0
|
||||
20250227,150600,48983737,1010,1010,1010,1010,1
|
||||
20250227,150500,48982727,1009,1009,1009,1009,0
|
||||
20250227,150400,48982727,1009,1009,1009,1009,0
|
||||
20250227,150300,48982727,1009,1006,1009,1004,224
|
||||
20250227,150200,48757436,1010,1010,1010,1010,0
|
||||
20250227,150100,48757436,1010,1010,1010,1010,0
|
||||
20250227,150000,48757436,1010,1010,1010,1010,0
|
||||
20250227,145900,48757436,1010,1010,1010,1010,0
|
||||
20250227,145800,48757436,1010,1010,1010,1010,0
|
||||
20250227,145700,48757436,1010,1010,1010,1010,0
|
||||
20250227,145600,48757436,1010,1010,1010,1010,0
|
||||
20250227,145500,48757436,1010,1010,1010,1010,0
|
||||
20250227,145400,48757436,1010,1010,1010,1010,0
|
||||
20250227,145300,48757436,1010,1006,1010,1005,310
|
||||
20250227,145200,48445031,1011,1011,1011,1011,0
|
||||
20250227,145100,48445031,1011,1011,1011,1011,0
|
||||
20250227,145000,48445031,1011,1010,1011,1010,4
|
||||
20250227,144900,48440989,1011,1011,1011,1011,0
|
||||
20250227,144800,48440989,1011,1011,1011,1011,0
|
||||
20250227,144700,48440989,1011,1011,1011,1011,0
|
||||
20250227,144600,48440989,1011,1011,1011,1011,0
|
||||
20250227,144500,48440989,1011,1011,1011,1011,0
|
||||
20250227,144400,48440989,1011,1011,1011,1011,0
|
||||
20250227,144300,48440989,1011,1011,1011,1011,0
|
||||
20250227,144200,48440989,1011,1011,1011,1011,0
|
||||
20250227,144100,48440989,1011,1011,1011,1011,0
|
||||
20250227,144000,48440989,1011,1011,1011,1011,0
|
||||
20250227,143900,48440989,1011,1011,1011,1011,0
|
||||
20250227,143800,48440989,1011,1011,1011,1011,0
|
||||
20250227,143700,48440989,1011,1011,1011,1011,0
|
||||
20250227,143600,48440989,1011,1011,1011,1011,0
|
||||
20250227,143500,48440989,1011,1011,1011,1011,0
|
||||
20250227,143400,48440989,1011,1007,1011,1004,4404
|
||||
20250227,143300,44015546,1012,1008,1012,1008,23
|
||||
20250227,143200,43992358,1012,1012,1012,1012,0
|
||||
20250227,143100,43992358,1012,1012,1012,1012,0
|
||||
20250227,143000,43992358,1012,1012,1012,1012,0
|
||||
20250227,142900,43992358,1012,1012,1012,1012,0
|
||||
20250227,142800,43992358,1012,1012,1012,1012,1
|
||||
20250227,142700,43991346,1012,1012,1012,1012,0
|
||||
20250227,142600,43991346,1012,1012,1012,1012,0
|
||||
20250227,142500,43991346,1012,1012,1012,1012,0
|
||||
20250227,142400,43991346,1012,1012,1012,1012,0
|
||||
20250227,142300,43991346,1012,1012,1012,1012,0
|
||||
20250227,142200,43991346,1012,1012,1012,1012,0
|
||||
20250227,142100,43991346,1012,1012,1012,1012,1
|
||||
20250227,142000,43990334,1009,1009,1009,1009,1
|
||||
20250227,141900,43989325,1013,1013,1013,1013,0
|
||||
20250227,141800,43989325,1013,1013,1013,1013,0
|
||||
20250227,141700,43989325,1013,1013,1013,1013,0
|
||||
20250227,141600,43989325,1013,1013,1013,1013,0
|
||||
20250227,141500,43989325,1013,1013,1013,1013,0
|
||||
20250227,141400,43989325,1013,1013,1013,1013,0
|
||||
20250227,141300,43989325,1013,1013,1013,1013,0
|
||||
20250227,141200,43989325,1013,1013,1013,1013,0
|
||||
20250227,141100,43989325,1013,1013,1013,1013,0
|
||||
20250227,141000,43989325,1013,1008,1013,1008,2
|
||||
20250227,140900,43987304,1013,1013,1013,1013,0
|
||||
20250227,140800,43987304,1013,1013,1013,1013,0
|
||||
20250227,140700,43987304,1013,1013,1013,1013,0
|
||||
20250227,140600,43987304,1013,1013,1013,1013,0
|
||||
20250227,140500,43987304,1013,1013,1013,1013,0
|
||||
20250227,140400,43987304,1013,1013,1013,1013,0
|
||||
20250227,140300,43987304,1013,1013,1013,1013,0
|
||||
20250227,140200,43987304,1013,1013,1013,1013,0
|
||||
20250227,140100,43987304,1013,1013,1013,1013,0
|
||||
20250227,140000,43987304,1013,1013,1013,1013,0
|
||||
20250227,135900,43987304,1013,1013,1013,1013,0
|
||||
20250227,135800,43987304,1013,1013,1013,1013,0
|
||||
20250227,135700,43987304,1013,1013,1013,1013,0
|
||||
20250227,135600,43987304,1013,1013,1013,1013,0
|
||||
20250227,135500,43987304,1013,1013,1013,1013,0
|
||||
20250227,135400,43987304,1013,1013,1013,1013,0
|
||||
20250227,135300,43987304,1013,1013,1013,1013,0
|
||||
20250227,135200,43987304,1013,1013,1013,1013,0
|
||||
20250227,135100,43987304,1013,1013,1013,1013,0
|
||||
20250227,135000,43987304,1013,1013,1013,1013,0
|
||||
20250227,134900,43987304,1013,1013,1013,1013,0
|
||||
20250227,134800,43987304,1013,1013,1013,1013,0
|
||||
20250227,134700,43987304,1013,1013,1013,1013,0
|
||||
20250227,134600,43987304,1013,1013,1013,1013,0
|
||||
20250227,134500,43987304,1013,1013,1013,1013,0
|
||||
20250227,134400,43987304,1013,1013,1013,1013,0
|
||||
20250227,134300,43987304,1013,1013,1013,1013,0
|
||||
20250227,134200,43987304,1013,1013,1013,1013,0
|
||||
20250227,134100,43987304,1013,1013,1013,1013,0
|
||||
20250227,134000,43987304,1013,1013,1013,1013,0
|
||||
20250227,133900,43987304,1013,1013,1013,1013,0
|
||||
20250227,133800,43987304,1013,1013,1013,1013,0
|
||||
20250227,133700,43987304,1013,1013,1013,1013,0
|
||||
20250227,133600,43987304,1013,1013,1013,1013,0
|
||||
20250227,133500,43987304,1013,1013,1013,1013,0
|
||||
20250227,133400,43987304,1013,1013,1013,1013,0
|
||||
20250227,133300,43987304,1013,1013,1013,1013,0
|
||||
20250227,133200,43987304,1013,1013,1013,1013,0
|
||||
20250227,133100,43987304,1013,1013,1013,1013,0
|
||||
20250227,133000,43987304,1013,1013,1013,1013,1
|
||||
20250227,132900,43986291,1005,1005,1005,1005,0
|
||||
20250227,132800,43986291,1005,1005,1005,1005,0
|
||||
20250227,132700,43986291,1005,1005,1005,1005,0
|
||||
20250227,132600,43986291,1005,1008,1008,1005,146
|
||||
20250227,132500,43839541,1013,1013,1013,1013,0
|
||||
20250227,132400,43839541,1013,1013,1013,1013,0
|
||||
20250227,132300,43839541,1013,1013,1013,1013,0
|
||||
20250227,132200,43839541,1013,1013,1013,1013,0
|
||||
20250227,132100,43839541,1013,1013,1013,1013,1
|
||||
20250227,132000,43838528,1009,1009,1013,1009,7
|
||||
20250227,131900,43831461,1007,1013,1013,1007,195
|
||||
20250227,131800,43634556,1013,1013,1013,1013,22
|
||||
20250227,131700,43612270,1013,1013,1013,1013,1
|
||||
20250227,131600,43611257,1010,1010,1010,1010,1
|
||||
20250227,131500,43610247,1014,1014,1014,1014,0
|
||||
20250227,131400,43610247,1014,1014,1014,1014,0
|
||||
20250227,131300,43610247,1014,1014,1014,1014,0
|
||||
20250227,131200,43610247,1014,1014,1014,1014,0
|
||||
20250227,131100,43610247,1014,1014,1014,1014,0
|
||||
20250227,131000,43610247,1014,1014,1014,1014,0
|
||||
20250227,130900,43610247,1014,1014,1014,1014,0
|
||||
20250227,130800,43610247,1014,1014,1014,1014,0
|
||||
20250227,130700,43610247,1014,1014,1014,1014,0
|
||||
20250227,130600,43610247,1014,1014,1014,1014,0
|
||||
20250227,130500,43610247,1014,1014,1014,1014,0
|
||||
20250227,130400,43610247,1014,1014,1014,1014,0
|
||||
20250227,130300,43610247,1014,1014,1014,1014,0
|
||||
20250227,130200,43610247,1014,1014,1014,1014,0
|
||||
20250227,130100,43610247,1014,1014,1014,1014,0
|
||||
20250227,130000,43610247,1014,1007,1014,1006,114
|
||||
20250227,125900,43495521,1017,1017,1017,1017,0
|
||||
20250227,125800,43495521,1017,1017,1017,1017,0
|
||||
20250227,125700,43495521,1017,1017,1017,1017,0
|
||||
20250227,125600,43495521,1017,1017,1017,1017,0
|
||||
20250227,125500,43495521,1017,1017,1017,1017,0
|
||||
20250227,125400,43495521,1017,1017,1017,1017,0
|
||||
20250227,125300,43495521,1017,1017,1017,1017,0
|
||||
20250227,125200,43495521,1017,1017,1017,1017,0
|
||||
20250227,125100,43495521,1017,1017,1017,1017,0
|
||||
20250227,125000,43495521,1017,1017,1017,1017,0
|
||||
20250227,124900,43495521,1017,1017,1017,1017,0
|
||||
20250227,124800,43495521,1017,1017,1017,1017,0
|
||||
20250227,124700,43495521,1017,1017,1017,1017,0
|
||||
20250227,124600,43495521,1017,1017,1017,1017,0
|
||||
20250227,124500,43495521,1017,1017,1017,1017,0
|
||||
20250227,124400,43495521,1017,1017,1017,1017,0
|
||||
20250227,124300,43495521,1017,1017,1017,1017,0
|
||||
20250227,124200,43495521,1017,1017,1017,1017,0
|
||||
20250227,124100,43495521,1017,1017,1017,1017,0
|
||||
20250227,124000,43495521,1017,1017,1017,1017,0
|
||||
20250227,123900,43495521,1017,1017,1017,1017,0
|
||||
20250227,123800,43495521,1017,1017,1017,1017,0
|
||||
20250227,123700,43495521,1017,1017,1017,1017,0
|
||||
20250227,123600,43495521,1017,1017,1017,1017,0
|
||||
20250227,123500,43495521,1017,1017,1017,1017,0
|
||||
20250227,123400,43495521,1017,1017,1017,1017,0
|
||||
20250227,123300,43495521,1017,1017,1017,1017,0
|
||||
20250227,123200,43495521,1017,1017,1017,1017,0
|
||||
20250227,123100,43495521,1017,1017,1017,1017,0
|
||||
20250227,123000,43495521,1017,1017,1017,1017,0
|
||||
20250227,122900,43495521,1017,1017,1017,1017,0
|
||||
20250227,122800,43495521,1017,1017,1017,1017,0
|
||||
20250227,122700,43495521,1017,1017,1017,1017,0
|
||||
20250227,122600,43495521,1017,1017,1017,1017,0
|
||||
20250227,122500,43495521,1017,1017,1017,1017,0
|
||||
20250227,122400,43495521,1017,1017,1017,1017,0
|
||||
20250227,122300,43495521,1017,1017,1017,1017,0
|
||||
20250227,122200,43495521,1017,1017,1017,1017,0
|
||||
20250227,122100,43495521,1017,1017,1017,1017,0
|
||||
20250227,122000,43495521,1017,1017,1017,1017,0
|
||||
20250227,121900,43495521,1017,1017,1017,1017,0
|
||||
20250227,121800,43495521,1017,1017,1017,1017,0
|
||||
20250227,121700,43495521,1017,1017,1017,1017,0
|
||||
20250227,121600,43495521,1017,1016,1017,1016,100
|
||||
20250227,121500,43393866,1017,1017,1017,1017,0
|
||||
20250227,121400,43393866,1017,1017,1017,1017,0
|
||||
20250227,121300,43393866,1017,1017,1017,1017,0
|
||||
20250227,121200,43393866,1017,1017,1017,1017,0
|
||||
20250227,121100,43393866,1017,1017,1017,1017,0
|
||||
20250227,121000,43393866,1017,1017,1017,1017,0
|
||||
20250227,120900,43393866,1017,1017,1017,1017,0
|
||||
20250227,120800,43393866,1017,1017,1017,1017,0
|
||||
20250227,120700,43393866,1017,1017,1017,1017,0
|
||||
20250227,120600,43393866,1017,1017,1017,1017,0
|
||||
20250227,120500,43393866,1017,1017,1017,1017,0
|
||||
20250227,120400,43393866,1017,1017,1017,1017,0
|
||||
20250227,120300,43393866,1017,1017,1017,1017,0
|
||||
20250227,120200,43393866,1017,1017,1017,1017,0
|
||||
20250227,120100,43393866,1017,1017,1017,1017,0
|
||||
20250227,120000,43393866,1017,1017,1017,1017,0
|
||||
20250227,115900,43393866,1017,1017,1017,1017,0
|
||||
20250227,115800,43393866,1017,1017,1017,1017,0
|
||||
20250227,115700,43393866,1017,1017,1017,1017,0
|
||||
20250227,115600,43393866,1017,1017,1017,1017,0
|
||||
20250227,115500,43393866,1017,1017,1017,1017,0
|
||||
20250227,115400,43393866,1017,1017,1017,1017,1
|
||||
20250227,115300,43392849,1020,1020,1020,1020,0
|
||||
20250227,115200,43392849,1020,1020,1020,1020,0
|
||||
20250227,115100,43392849,1020,1020,1020,1020,0
|
||||
20250227,115000,43392849,1020,1020,1020,1020,0
|
||||
20250227,114900,43392849,1020,1020,1020,1020,0
|
||||
20250227,114800,43392849,1020,1020,1020,1020,0
|
||||
20250227,114700,43392849,1020,1020,1020,1020,0
|
||||
20250227,114600,43392849,1020,1020,1020,1020,0
|
||||
20250227,114500,43392849,1020,1020,1020,1020,0
|
||||
20250227,114400,43392849,1020,1020,1020,1020,0
|
||||
20250227,114300,43392849,1020,1020,1020,1020,0
|
||||
20250227,114200,43392849,1020,1020,1020,1020,0
|
||||
20250227,114100,43392849,1020,1020,1020,1020,0
|
||||
20250227,114000,43392849,1020,1020,1020,1020,0
|
||||
20250227,113900,43392849,1020,1020,1020,1020,1
|
||||
20250227,113800,43391829,1011,1011,1011,1011,5
|
||||
20250227,113700,43386774,1021,1021,1021,1021,0
|
||||
20250227,113600,43386774,1021,1021,1021,1021,0
|
||||
20250227,113500,43386774,1021,1021,1021,1021,0
|
||||
20250227,113400,43386774,1021,1021,1021,1021,0
|
||||
20250227,113300,43386774,1021,1021,1021,1021,0
|
||||
20250227,113200,43386774,1021,1021,1021,1021,0
|
||||
20250227,113100,43386774,1021,1021,1021,1021,0
|
||||
20250227,113000,43386774,1021,1021,1021,1021,0
|
||||
20250227,112900,43386774,1021,1021,1021,1021,0
|
||||
20250227,112800,43386774,1021,1021,1021,1021,0
|
||||
20250227,112700,43386774,1021,1021,1021,1021,0
|
||||
20250227,112600,43386774,1021,1013,1021,1013,2
|
||||
20250227,112500,43384740,1022,1022,1022,1022,0
|
||||
20250227,112400,43384740,1022,1013,1022,1013,1000
|
||||
20250227,112300,42371641,1013,1013,1013,1013,0
|
||||
20250227,112200,42371641,1013,1013,1013,1013,0
|
||||
20250227,112100,42371641,1013,1013,1013,1013,0
|
||||
20250227,112000,42371641,1013,1013,1013,1013,0
|
||||
20250227,111900,42371641,1013,1013,1013,1013,0
|
||||
20250227,111800,42371641,1013,1013,1013,1013,0
|
||||
20250227,111700,42371641,1013,1013,1013,1013,0
|
||||
20250227,111600,42371641,1013,1013,1013,1013,0
|
||||
20250227,111500,42371641,1013,1013,1013,1013,0
|
||||
20250227,111400,42371641,1013,1013,1013,1013,0
|
||||
20250227,111300,42371641,1013,1013,1013,1013,0
|
||||
20250227,111200,42371641,1013,1013,1013,1013,0
|
||||
20250227,111100,42371641,1013,1013,1013,1013,0
|
||||
20250227,111000,42371641,1013,1013,1013,1013,0
|
||||
20250227,110900,42371641,1013,1012,1013,1011,10
|
||||
20250227,110800,42361524,1013,1010,1013,1010,2
|
||||
20250227,110700,42359501,1013,1013,1013,1013,0
|
||||
20250227,110600,42359501,1013,1013,1013,1013,0
|
||||
20250227,110500,42359501,1013,1006,1013,1005,12
|
||||
20250227,110400,42347423,1013,1012,1013,1012,2
|
||||
20250227,110300,42345398,1010,1010,1010,1010,0
|
||||
20250227,110200,42345398,1010,1010,1010,1010,0
|
||||
20250227,110100,42345398,1010,1010,1010,1010,3
|
||||
20250227,110000,42342368,1011,1011,1011,1011,0
|
||||
20250227,105900,42342368,1011,1011,1011,1011,0
|
||||
20250227,105800,42342368,1011,1010,1011,1010,573
|
||||
20250227,105700,41763637,1010,1010,1010,1010,0
|
||||
20250227,105600,41763637,1010,1010,1010,1010,0
|
||||
20250227,105500,41763637,1010,1010,1010,1010,0
|
||||
20250227,105400,41763637,1010,1010,1010,1010,0
|
||||
20250227,105300,41763637,1010,1010,1010,1010,0
|
||||
20250227,105200,41763637,1010,1010,1010,1010,0
|
||||
20250227,105100,41763637,1010,1010,1010,1010,0
|
||||
20250227,105000,41763637,1010,1010,1010,1010,0
|
||||
20250227,104900,41763637,1010,1010,1010,1010,0
|
||||
20250227,104800,41763637,1010,1010,1010,1010,0
|
||||
20250227,104700,41763637,1010,1010,1010,1010,10
|
||||
20250227,104600,41753537,1013,1013,1013,1013,0
|
||||
20250227,104500,41753537,1013,1013,1013,1013,0
|
||||
20250227,104400,41753537,1013,1013,1013,1013,1
|
||||
20250227,104300,41752524,1013,1013,1013,1013,0
|
||||
20250227,104200,41752524,1013,1012,1013,1012,5000
|
||||
20250227,104100,36687803,1012,1012,1012,1012,0
|
||||
20250227,104000,36687803,1012,1012,1012,1012,0
|
||||
20250227,103900,36687803,1012,1012,1012,1012,0
|
||||
20250227,103800,36687803,1012,1012,1012,1012,1
|
||||
20250227,103700,36686791,1008,1008,1012,1003,5543
|
||||
20250227,103600,31118098,1013,1013,1013,1013,0
|
||||
20250227,103500,31118098,1013,1013,1013,1013,0
|
||||
20250227,103400,31118098,1013,1010,1013,1010,101
|
||||
20250227,103300,31016085,1013,1013,1013,1013,0
|
||||
20250227,103200,31016085,1013,1013,1013,1013,0
|
||||
20250227,103100,31016085,1013,1013,1013,1013,0
|
||||
20250227,103000,31016085,1013,1013,1013,1013,0
|
||||
20250227,102900,31016085,1013,1013,1013,1013,0
|
||||
20250227,102800,31016085,1013,1013,1013,1013,0
|
||||
20250227,102700,31016085,1013,1013,1013,1013,1
|
||||
20250227,102600,31015072,1006,1006,1006,1006,0
|
||||
20250227,102500,31015072,1006,1006,1006,1006,3
|
||||
20250227,102400,31012054,1012,1012,1012,1012,0
|
||||
20250227,102300,31012054,1012,1012,1012,1012,0
|
||||
20250227,102200,31012054,1012,1012,1012,1012,0
|
||||
20250227,102100,31012054,1012,1012,1012,1012,0
|
||||
20250227,102000,31012054,1012,1012,1012,1012,0
|
||||
20250227,101900,31012054,1012,1012,1012,1012,0
|
||||
20250227,101800,31012054,1012,1012,1012,1012,0
|
||||
20250227,101700,31012054,1012,1012,1012,1012,0
|
||||
20250227,101600,31012054,1012,1012,1012,1012,0
|
||||
20250227,101500,31012054,1012,1012,1012,1012,200
|
||||
20250227,101400,30809654,1012,1012,1012,1012,0
|
||||
20250227,101300,30809654,1012,1012,1012,1012,0
|
||||
20250227,101200,30809654,1012,1012,1012,1012,0
|
||||
20250227,101100,30809654,1012,1012,1012,1012,10
|
||||
20250227,101000,30799534,1005,1013,1013,1005,5655
|
||||
20250227,100900,25107963,1013,1013,1013,1013,0
|
||||
20250227,100800,25107963,1013,1013,1013,1013,0
|
||||
20250227,100700,25107963,1013,1013,1013,1013,0
|
||||
20250227,100600,25107963,1013,1013,1013,1013,1
|
||||
20250227,100500,25106950,1013,1013,1013,1013,0
|
||||
20250227,100400,25106950,1013,1013,1013,1013,1
|
||||
20250227,100300,25105937,1013,1013,1013,1013,0
|
||||
20250227,100200,25105937,1013,1013,1013,1013,0
|
||||
20250227,100100,25105937,1013,1013,1013,1013,0
|
||||
20250227,100000,25105937,1013,1013,1013,1013,0
|
||||
20250227,095900,25105937,1013,1013,1013,1013,1
|
||||
20250227,095800,25104924,1013,1013,1013,1013,50
|
||||
20250227,095700,25054274,1013,1013,1013,1013,1
|
||||
20250227,095600,25053261,1010,1012,1012,1010,7000
|
||||
20250227,095500,17974584,1013,1013,1013,1013,0
|
||||
20250227,095400,17974584,1013,1013,1013,1013,0
|
||||
20250227,095300,17974584,1013,1013,1013,1013,653
|
||||
20250227,095200,17313095,1013,1013,1013,1013,0
|
||||
20250227,095100,17313095,1013,1013,1013,1013,1898
|
||||
20250227,095000,15390421,1013,1013,1013,1013,2121
|
||||
20250227,094900,13241848,1014,1014,1014,1014,0
|
||||
20250227,094800,13241848,1014,1014,1014,1014,980
|
||||
20250227,094700,12248128,1015,1015,1015,1015,1
|
||||
20250227,094600,12247113,1019,1019,1019,1019,1
|
||||
20250227,094500,12246094,1019,1019,1019,1019,1
|
||||
20250227,094400,12245075,1019,1019,1019,1019,0
|
||||
20250227,094300,12245075,1019,1019,1019,1019,0
|
||||
20250227,094200,12245075,1019,1019,1019,1019,0
|
||||
20250227,094100,12245075,1019,1019,1019,1019,0
|
||||
20250227,094000,12245075,1019,1019,1019,1019,0
|
||||
20250227,093900,12245075,1019,1019,1019,1019,500
|
||||
20250227,093800,11735575,1019,1019,1019,1019,0
|
||||
20250227,093700,11735575,1019,1019,1019,1019,0
|
||||
20250227,093600,11735575,1019,1019,1019,1019,0
|
||||
20250227,093500,11735575,1019,1019,1019,1019,0
|
||||
20250227,093400,11735575,1019,1019,1019,1019,0
|
||||
20250227,093300,11735575,1019,1019,1019,1019,0
|
||||
20250227,093200,11735575,1019,1019,1019,1019,0
|
||||
20250227,093100,11735575,1019,1019,1019,1019,0
|
||||
20250227,093000,11735575,1019,1019,1019,1019,0
|
||||
20250227,092900,11735575,1019,1019,1019,1019,0
|
||||
20250227,092800,11735575,1019,1019,1019,1019,1
|
||||
20250227,092700,11734556,1019,1019,1019,1019,0
|
||||
20250227,092600,11734556,1019,1019,1019,1019,1
|
||||
20250227,092500,11733537,1013,1013,1013,1013,500
|
||||
20250227,092400,11227037,1013,1013,1013,1013,0
|
||||
20250227,092300,11227037,1013,1013,1013,1013,0
|
||||
20250227,092200,11227037,1013,1013,1013,1013,1
|
||||
20250227,092100,11226024,1013,1013,1013,1013,0
|
||||
20250227,092000,11226024,1013,1013,1013,1013,0
|
||||
20250227,091900,11226024,1013,1013,1013,1013,0
|
||||
20250227,091800,11226024,1013,1013,1013,1013,2792
|
||||
20250227,091700,8397728,1012,1012,1012,1012,1200
|
||||
20250227,091600,7183328,1013,1013,1013,1013,1000
|
||||
20250227,091500,6170328,1013,1013,1013,1013,0
|
||||
20250227,091400,6170328,1013,1013,1013,1013,1381
|
||||
20250227,091300,4771375,1013,1013,1013,1013,1
|
||||
20250227,091200,4770362,1020,1020,1020,1020,1
|
||||
20250227,091100,4769342,1020,1020,1020,1020,3123
|
||||
20250227,091000,1583882,1020,1021,1021,1020,52
|
||||
20250227,090900,1530792,1025,1025,1025,1025,0
|
||||
20250227,090800,1530792,1025,1025,1025,1025,0
|
||||
20250227,090700,1530792,1025,1025,1025,1025,0
|
||||
20250227,090600,1530792,1025,1025,1025,1025,1
|
||||
20250227,090500,1529767,1025,1025,1025,1025,0
|
||||
20250227,090400,1529767,1025,1025,1025,1025,1
|
||||
20250227,090300,1528742,1021,1021,1021,1021,102
|
||||
20250227,090200,1424600,1020,1020,1020,1020,49
|
||||
20250227,090100,1374620,1020,1020,1020,1020,0
|
||||
20250227,090000,1374620,1020,1010,1020,1010,1361
|
||||
|
Reference in New Issue
Block a user