Update 2025-02-27 2849 candle_min
This commit is contained in:
737
303360/min/candle-20250227.csv
Normal file
737
303360/min/candle-20250227.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,211500,47738550,3325,3325,3325,3325,373
|
||||
20250227,211400,47738550,3325,3325,3325,3325,0
|
||||
20250227,211300,47738550,3325,3325,3325,3325,0
|
||||
20250227,211200,47738550,3325,3325,3325,3325,0
|
||||
20250227,211100,47738550,3325,3325,3325,3325,0
|
||||
20250227,211000,47738550,3325,3325,3325,3325,0
|
||||
20250227,210900,47738550,3325,3325,3325,3325,0
|
||||
20250227,210800,47738550,3325,3325,3325,3325,0
|
||||
20250227,210700,47738550,3325,3325,3325,3325,0
|
||||
20250227,210600,47738550,3325,3325,3325,3325,0
|
||||
20250227,210500,47738550,3325,3325,3325,3325,0
|
||||
20250227,210400,47738550,3325,3325,3325,3325,0
|
||||
20250227,210300,47738550,3325,3325,3325,3325,0
|
||||
20250227,210200,47738550,3325,3325,3325,3325,0
|
||||
20250227,210100,47738550,3325,3325,3325,3325,0
|
||||
20250227,210000,47738550,3325,3325,3325,3325,0
|
||||
20250227,205900,47738550,3325,3325,3325,3325,0
|
||||
20250227,205800,47738550,3325,3325,3325,3325,0
|
||||
20250227,205700,47738550,3325,3325,3325,3325,0
|
||||
20250227,205600,47738550,3325,3325,3325,3325,0
|
||||
20250227,205500,47738550,3325,3325,3325,3325,0
|
||||
20250227,205400,47738550,3325,3325,3325,3325,0
|
||||
20250227,205300,47738550,3325,3325,3325,3325,0
|
||||
20250227,205200,47738550,3325,3325,3325,3325,0
|
||||
20250227,205100,47738550,3325,3325,3325,3325,0
|
||||
20250227,205000,47738550,3325,3325,3325,3325,0
|
||||
20250227,204900,47738550,3325,3325,3325,3325,0
|
||||
20250227,204800,47738550,3325,3325,3325,3325,0
|
||||
20250227,204700,47738550,3325,3325,3325,3325,0
|
||||
20250227,204600,47738550,3325,3325,3325,3325,0
|
||||
20250227,204500,47738550,3325,3325,3325,3325,373
|
||||
20250227,204400,47738550,3325,3325,3325,3325,0
|
||||
20250227,204300,47738550,3325,3325,3325,3325,0
|
||||
20250227,204200,47738550,3325,3325,3325,3325,0
|
||||
20250227,204100,47738550,3325,3325,3325,3325,0
|
||||
20250227,204000,47738550,3325,3325,3325,3325,0
|
||||
20250227,203900,47738550,3325,3325,3325,3325,0
|
||||
20250227,203800,47738550,3325,3325,3325,3325,0
|
||||
20250227,203700,47738550,3325,3325,3325,3325,0
|
||||
20250227,203600,47738550,3325,3325,3325,3325,0
|
||||
20250227,203500,47738550,3325,3325,3325,3325,0
|
||||
20250227,203400,47738550,3325,3325,3325,3325,0
|
||||
20250227,203300,47738550,3325,3325,3325,3325,0
|
||||
20250227,203200,47738550,3325,3325,3325,3325,0
|
||||
20250227,203100,47738550,3325,3325,3325,3325,0
|
||||
20250227,203000,47738550,3325,3325,3325,3325,0
|
||||
20250227,202900,47738550,3325,3325,3325,3325,0
|
||||
20250227,202800,47738550,3325,3325,3325,3325,0
|
||||
20250227,202700,47738550,3325,3325,3325,3325,0
|
||||
20250227,202600,47738550,3325,3325,3325,3325,0
|
||||
20250227,202500,47738550,3325,3325,3325,3325,0
|
||||
20250227,202400,47738550,3325,3325,3325,3325,0
|
||||
20250227,202300,47738550,3325,3325,3325,3325,0
|
||||
20250227,202200,47738550,3325,3325,3325,3325,0
|
||||
20250227,202100,47738550,3325,3325,3325,3325,0
|
||||
20250227,202000,47738550,3325,3325,3325,3325,0
|
||||
20250227,201900,47738550,3325,3325,3325,3325,0
|
||||
20250227,201800,47738550,3325,3325,3325,3325,0
|
||||
20250227,201700,47738550,3325,3325,3325,3325,0
|
||||
20250227,201600,47738550,3325,3325,3325,3325,0
|
||||
20250227,201500,47738550,3325,3325,3325,3325,373
|
||||
20250227,201400,47738550,3325,3325,3325,3325,0
|
||||
20250227,201300,47738550,3325,3325,3325,3325,0
|
||||
20250227,201200,47738550,3325,3325,3325,3325,0
|
||||
20250227,201100,47738550,3325,3325,3325,3325,0
|
||||
20250227,201000,47738550,3325,3325,3325,3325,0
|
||||
20250227,200900,47738550,3325,3325,3325,3325,0
|
||||
20250227,200800,47738550,3325,3325,3325,3325,0
|
||||
20250227,200700,47738550,3325,3325,3325,3325,0
|
||||
20250227,200600,47738550,3325,3325,3325,3325,0
|
||||
20250227,200500,47738550,3325,3325,3325,3325,0
|
||||
20250227,200400,47738550,3325,3325,3325,3325,0
|
||||
20250227,200300,47738550,3325,3325,3325,3325,0
|
||||
20250227,200200,47738550,3325,3325,3325,3325,0
|
||||
20250227,200100,47738550,3325,3325,3325,3325,0
|
||||
20250227,200000,47738550,3325,3325,3325,3325,0
|
||||
20250227,195900,47738550,3325,3325,3325,3325,0
|
||||
20250227,195800,47738550,3325,3325,3325,3325,0
|
||||
20250227,195700,47738550,3325,3325,3325,3325,0
|
||||
20250227,195600,47738550,3325,3325,3325,3325,0
|
||||
20250227,195500,47738550,3325,3325,3325,3325,0
|
||||
20250227,195400,47738550,3325,3325,3325,3325,0
|
||||
20250227,195300,47738550,3325,3325,3325,3325,0
|
||||
20250227,195200,47738550,3325,3325,3325,3325,0
|
||||
20250227,195100,47738550,3325,3325,3325,3325,0
|
||||
20250227,195000,47738550,3325,3325,3325,3325,0
|
||||
20250227,194900,47738550,3325,3325,3325,3325,0
|
||||
20250227,194800,47738550,3325,3325,3325,3325,0
|
||||
20250227,194700,47738550,3325,3325,3325,3325,0
|
||||
20250227,194600,47738550,3325,3325,3325,3325,0
|
||||
20250227,194500,47738550,3325,3325,3325,3325,373
|
||||
20250227,194400,47738550,3325,3325,3325,3325,0
|
||||
20250227,194300,47738550,3325,3325,3325,3325,0
|
||||
20250227,194200,47738550,3325,3325,3325,3325,0
|
||||
20250227,194100,47738550,3325,3325,3325,3325,0
|
||||
20250227,194000,47738550,3325,3325,3325,3325,0
|
||||
20250227,193900,47738550,3325,3325,3325,3325,0
|
||||
20250227,193800,47738550,3325,3325,3325,3325,0
|
||||
20250227,193700,47738550,3325,3325,3325,3325,0
|
||||
20250227,193600,47738550,3325,3325,3325,3325,0
|
||||
20250227,193500,47738550,3325,3325,3325,3325,0
|
||||
20250227,193400,47738550,3325,3325,3325,3325,0
|
||||
20250227,193300,47738550,3325,3325,3325,3325,0
|
||||
20250227,193200,47738550,3325,3325,3325,3325,0
|
||||
20250227,193100,47738550,3325,3325,3325,3325,0
|
||||
20250227,193000,47738550,3325,3325,3325,3325,0
|
||||
20250227,192900,47738550,3325,3325,3325,3325,0
|
||||
20250227,192800,47738550,3325,3325,3325,3325,0
|
||||
20250227,192700,47738550,3325,3325,3325,3325,0
|
||||
20250227,192600,47738550,3325,3325,3325,3325,0
|
||||
20250227,192500,47738550,3325,3325,3325,3325,0
|
||||
20250227,192400,47738550,3325,3325,3325,3325,0
|
||||
20250227,192300,47738550,3325,3325,3325,3325,0
|
||||
20250227,192200,47738550,3325,3325,3325,3325,0
|
||||
20250227,192100,47738550,3325,3325,3325,3325,0
|
||||
20250227,192000,47738550,3325,3325,3325,3325,0
|
||||
20250227,191900,47738550,3325,3325,3325,3325,0
|
||||
20250227,191800,47738550,3325,3325,3325,3325,0
|
||||
20250227,191700,47738550,3325,3325,3325,3325,0
|
||||
20250227,191600,47738550,3325,3325,3325,3325,0
|
||||
20250227,191500,47738550,3325,3325,3325,3325,373
|
||||
20250227,191400,47738550,3325,3325,3325,3325,0
|
||||
20250227,191300,47738550,3325,3325,3325,3325,0
|
||||
20250227,191200,47738550,3325,3325,3325,3325,0
|
||||
20250227,191100,47738550,3325,3325,3325,3325,0
|
||||
20250227,191000,47738550,3325,3325,3325,3325,0
|
||||
20250227,190900,47738550,3325,3325,3325,3325,0
|
||||
20250227,190800,47738550,3325,3325,3325,3325,0
|
||||
20250227,190700,47738550,3325,3325,3325,3325,0
|
||||
20250227,190600,47738550,3325,3325,3325,3325,0
|
||||
20250227,190500,47738550,3325,3325,3325,3325,0
|
||||
20250227,190400,47738550,3325,3325,3325,3325,0
|
||||
20250227,190300,47738550,3325,3325,3325,3325,0
|
||||
20250227,190200,47738550,3325,3325,3325,3325,0
|
||||
20250227,190100,47738550,3325,3325,3325,3325,0
|
||||
20250227,190000,47738550,3325,3325,3325,3325,0
|
||||
20250227,185900,47738550,3325,3325,3325,3325,0
|
||||
20250227,185800,47738550,3325,3325,3325,3325,0
|
||||
20250227,185700,47738550,3325,3325,3325,3325,0
|
||||
20250227,185600,47738550,3325,3325,3325,3325,0
|
||||
20250227,185500,47738550,3325,3325,3325,3325,0
|
||||
20250227,185400,47738550,3325,3325,3325,3325,0
|
||||
20250227,185300,47738550,3325,3325,3325,3325,0
|
||||
20250227,185200,47738550,3325,3325,3325,3325,0
|
||||
20250227,185100,47738550,3325,3325,3325,3325,0
|
||||
20250227,185000,47738550,3325,3325,3325,3325,0
|
||||
20250227,184900,47738550,3325,3325,3325,3325,0
|
||||
20250227,184800,47738550,3325,3325,3325,3325,0
|
||||
20250227,184700,47738550,3325,3325,3325,3325,0
|
||||
20250227,184600,47738550,3325,3325,3325,3325,0
|
||||
20250227,184500,47738550,3325,3325,3325,3325,373
|
||||
20250227,184400,47738550,3325,3325,3325,3325,0
|
||||
20250227,184300,47738550,3325,3325,3325,3325,0
|
||||
20250227,184200,47738550,3325,3325,3325,3325,0
|
||||
20250227,184100,47738550,3325,3325,3325,3325,0
|
||||
20250227,184000,47738550,3325,3325,3325,3325,0
|
||||
20250227,183900,47738550,3325,3325,3325,3325,0
|
||||
20250227,183800,47738550,3325,3325,3325,3325,0
|
||||
20250227,183700,47738550,3325,3325,3325,3325,0
|
||||
20250227,183600,47738550,3325,3325,3325,3325,0
|
||||
20250227,183500,47738550,3325,3325,3325,3325,0
|
||||
20250227,183400,47738550,3325,3325,3325,3325,0
|
||||
20250227,183300,47738550,3325,3325,3325,3325,0
|
||||
20250227,183200,47738550,3325,3325,3325,3325,0
|
||||
20250227,183100,47738550,3325,3325,3325,3325,0
|
||||
20250227,183000,47738550,3325,3325,3325,3325,0
|
||||
20250227,182900,47738550,3325,3325,3325,3325,0
|
||||
20250227,182800,47738550,3325,3325,3325,3325,0
|
||||
20250227,182700,47738550,3325,3325,3325,3325,0
|
||||
20250227,182600,47738550,3325,3325,3325,3325,0
|
||||
20250227,182500,47738550,3325,3325,3325,3325,0
|
||||
20250227,182400,47738550,3325,3325,3325,3325,0
|
||||
20250227,182300,47738550,3325,3325,3325,3325,0
|
||||
20250227,182200,47738550,3325,3325,3325,3325,0
|
||||
20250227,182100,47738550,3325,3325,3325,3325,0
|
||||
20250227,182000,47738550,3325,3325,3325,3325,0
|
||||
20250227,181900,47738550,3325,3325,3325,3325,0
|
||||
20250227,181800,47738550,3325,3325,3325,3325,0
|
||||
20250227,181700,47738550,3325,3325,3325,3325,0
|
||||
20250227,181600,47738550,3325,3325,3325,3325,0
|
||||
20250227,181500,47738550,3325,3325,3325,3325,373
|
||||
20250227,181400,47738550,3325,3325,3325,3325,0
|
||||
20250227,181300,47738550,3325,3325,3325,3325,0
|
||||
20250227,181200,47738550,3325,3325,3325,3325,0
|
||||
20250227,181100,47738550,3325,3325,3325,3325,0
|
||||
20250227,181000,47738550,3325,3325,3325,3325,0
|
||||
20250227,180900,47738550,3325,3325,3325,3325,0
|
||||
20250227,180800,47738550,3325,3325,3325,3325,0
|
||||
20250227,180700,47738550,3325,3325,3325,3325,0
|
||||
20250227,180600,47738550,3325,3325,3325,3325,0
|
||||
20250227,180500,47738550,3325,3325,3325,3325,0
|
||||
20250227,180400,47738550,3325,3325,3325,3325,0
|
||||
20250227,180300,47738550,3325,3325,3325,3325,0
|
||||
20250227,180200,47738550,3325,3325,3325,3325,0
|
||||
20250227,180100,47738550,3325,3325,3325,3325,0
|
||||
20250227,180000,47738550,3325,3325,3325,3325,0
|
||||
20250227,175900,47738550,3325,3325,3325,3325,0
|
||||
20250227,175800,47738550,3325,3325,3325,3325,0
|
||||
20250227,175700,47738550,3325,3325,3325,3325,0
|
||||
20250227,175600,47738550,3325,3325,3325,3325,0
|
||||
20250227,175500,47738550,3325,3325,3325,3325,0
|
||||
20250227,175400,47738550,3325,3325,3325,3325,0
|
||||
20250227,175300,47738550,3325,3325,3325,3325,0
|
||||
20250227,175200,47738550,3325,3325,3325,3325,0
|
||||
20250227,175100,47738550,3325,3325,3325,3325,0
|
||||
20250227,175000,47738550,3325,3325,3325,3325,0
|
||||
20250227,174900,47738550,3325,3325,3325,3325,0
|
||||
20250227,174800,47738550,3325,3325,3325,3325,0
|
||||
20250227,174700,47738550,3325,3325,3325,3325,0
|
||||
20250227,174600,47738550,3325,3325,3325,3325,0
|
||||
20250227,174500,47738550,3325,3325,3325,3325,373
|
||||
20250227,174400,47738550,3325,3325,3325,3325,0
|
||||
20250227,174300,47738550,3325,3325,3325,3325,0
|
||||
20250227,174200,47738550,3325,3325,3325,3325,0
|
||||
20250227,174100,47738550,3325,3325,3325,3325,0
|
||||
20250227,174000,47738550,3325,3325,3325,3325,0
|
||||
20250227,173900,47738550,3325,3325,3325,3325,0
|
||||
20250227,173800,47738550,3325,3325,3325,3325,0
|
||||
20250227,173700,47738550,3325,3325,3325,3325,0
|
||||
20250227,173600,47738550,3325,3325,3325,3325,0
|
||||
20250227,173500,47738550,3325,3325,3325,3325,0
|
||||
20250227,173400,47738550,3325,3325,3325,3325,0
|
||||
20250227,173300,47738550,3325,3325,3325,3325,0
|
||||
20250227,173200,47738550,3325,3325,3325,3325,0
|
||||
20250227,173100,47738550,3325,3325,3325,3325,0
|
||||
20250227,173000,47738550,3325,3325,3325,3325,0
|
||||
20250227,172900,47738550,3325,3325,3325,3325,0
|
||||
20250227,172800,47738550,3325,3325,3325,3325,0
|
||||
20250227,172700,47738550,3325,3325,3325,3325,0
|
||||
20250227,172600,47738550,3325,3325,3325,3325,0
|
||||
20250227,172500,47738550,3325,3325,3325,3325,0
|
||||
20250227,172400,47738550,3325,3325,3325,3325,0
|
||||
20250227,172300,47738550,3325,3325,3325,3325,0
|
||||
20250227,172200,47738550,3325,3325,3325,3325,0
|
||||
20250227,172100,47738550,3325,3325,3325,3325,0
|
||||
20250227,172000,47738550,3325,3325,3325,3325,0
|
||||
20250227,171900,47738550,3325,3325,3325,3325,0
|
||||
20250227,171800,47738550,3325,3325,3325,3325,0
|
||||
20250227,171700,47738550,3325,3325,3325,3325,0
|
||||
20250227,171600,47738550,3325,3325,3325,3325,0
|
||||
20250227,171500,47738550,3325,3325,3325,3325,373
|
||||
20250227,171400,47738550,3325,3325,3325,3325,0
|
||||
20250227,171300,47738550,3325,3325,3325,3325,0
|
||||
20250227,171200,47738550,3325,3325,3325,3325,0
|
||||
20250227,171100,47738550,3325,3325,3325,3325,0
|
||||
20250227,171000,47738550,3325,3325,3325,3325,0
|
||||
20250227,170900,47738550,3325,3325,3325,3325,0
|
||||
20250227,170800,47738550,3325,3325,3325,3325,0
|
||||
20250227,170700,47738550,3325,3325,3325,3325,0
|
||||
20250227,170600,47738550,3325,3325,3325,3325,0
|
||||
20250227,170500,47738550,3325,3325,3325,3325,0
|
||||
20250227,170400,47738550,3325,3325,3325,3325,0
|
||||
20250227,170300,47738550,3325,3325,3325,3325,0
|
||||
20250227,170200,47738550,3325,3325,3325,3325,0
|
||||
20250227,170100,47738550,3325,3325,3325,3325,0
|
||||
20250227,170000,47738550,3325,3325,3325,3325,0
|
||||
20250227,165900,47738550,3325,3325,3325,3325,0
|
||||
20250227,165800,47738550,3325,3325,3325,3325,0
|
||||
20250227,165700,47738550,3325,3325,3325,3325,0
|
||||
20250227,165600,47738550,3325,3325,3325,3325,0
|
||||
20250227,165500,47738550,3325,3325,3325,3325,0
|
||||
20250227,165400,47738550,3325,3325,3325,3325,0
|
||||
20250227,165300,47738550,3325,3325,3325,3325,0
|
||||
20250227,165200,47738550,3325,3325,3325,3325,0
|
||||
20250227,165100,47738550,3325,3325,3325,3325,0
|
||||
20250227,165000,47738550,3325,3325,3325,3325,0
|
||||
20250227,164900,47738550,3325,3325,3325,3325,0
|
||||
20250227,164800,47738550,3325,3325,3325,3325,0
|
||||
20250227,164700,47738550,3325,3325,3325,3325,0
|
||||
20250227,164600,47738550,3325,3325,3325,3325,0
|
||||
20250227,164500,47738550,3325,3325,3325,3325,373
|
||||
20250227,164400,47738550,3325,3325,3325,3325,0
|
||||
20250227,164300,47738550,3325,3325,3325,3325,0
|
||||
20250227,164200,47738550,3325,3325,3325,3325,0
|
||||
20250227,164100,47738550,3325,3325,3325,3325,0
|
||||
20250227,164000,47738550,3325,3325,3325,3325,0
|
||||
20250227,163900,47738550,3325,3325,3325,3325,0
|
||||
20250227,163800,47738550,3325,3325,3325,3325,0
|
||||
20250227,163700,47738550,3325,3325,3325,3325,0
|
||||
20250227,163600,47738550,3325,3325,3325,3325,0
|
||||
20250227,163500,47738550,3325,3325,3325,3325,0
|
||||
20250227,163400,47738550,3325,3325,3325,3325,0
|
||||
20250227,163300,47738550,3325,3325,3325,3325,0
|
||||
20250227,163200,47738550,3325,3325,3325,3325,0
|
||||
20250227,163100,47738550,3325,3325,3325,3325,0
|
||||
20250227,163000,47738550,3325,3325,3325,3325,0
|
||||
20250227,162900,47738550,3325,3325,3325,3325,0
|
||||
20250227,162800,47738550,3325,3325,3325,3325,0
|
||||
20250227,162700,47738550,3325,3325,3325,3325,0
|
||||
20250227,162600,47738550,3325,3325,3325,3325,0
|
||||
20250227,162500,47738550,3325,3325,3325,3325,0
|
||||
20250227,162400,47738550,3325,3325,3325,3325,0
|
||||
20250227,162300,47738550,3325,3325,3325,3325,0
|
||||
20250227,162200,47738550,3325,3325,3325,3325,0
|
||||
20250227,162100,47738550,3325,3325,3325,3325,0
|
||||
20250227,162000,47738550,3325,3325,3325,3325,0
|
||||
20250227,161900,47738550,3325,3325,3325,3325,0
|
||||
20250227,161800,47738550,3325,3325,3325,3325,0
|
||||
20250227,161700,47738550,3325,3325,3325,3325,0
|
||||
20250227,161600,47738550,3325,3325,3325,3325,0
|
||||
20250227,161500,47738550,3325,3325,3325,3325,373
|
||||
20250227,161400,47738550,3325,3325,3325,3325,0
|
||||
20250227,161300,47738550,3325,3325,3325,3325,0
|
||||
20250227,161200,47738550,3325,3325,3325,3325,0
|
||||
20250227,161100,47738550,3325,3325,3325,3325,0
|
||||
20250227,161000,47738550,3325,3325,3325,3325,0
|
||||
20250227,160900,47738550,3325,3325,3325,3325,0
|
||||
20250227,160800,47738550,3325,3325,3325,3325,0
|
||||
20250227,160700,47738550,3325,3325,3325,3325,0
|
||||
20250227,160600,47738550,3325,3325,3325,3325,0
|
||||
20250227,160500,47738550,3325,3325,3325,3325,0
|
||||
20250227,160400,47738550,3325,3325,3325,3325,0
|
||||
20250227,160300,47738550,3325,3325,3325,3325,0
|
||||
20250227,160200,47738550,3325,3325,3325,3325,0
|
||||
20250227,160100,47738550,3325,3325,3325,3325,0
|
||||
20250227,160000,47738550,3325,3325,3325,3325,0
|
||||
20250227,155900,47738550,3325,3325,3325,3325,0
|
||||
20250227,155800,47738550,3325,3325,3325,3325,0
|
||||
20250227,155700,47738550,3325,3325,3325,3325,0
|
||||
20250227,155600,47738550,3325,3325,3325,3325,0
|
||||
20250227,155500,47738550,3325,3325,3325,3325,0
|
||||
20250227,155400,47738550,3325,3325,3325,3325,0
|
||||
20250227,155300,47738550,3325,3325,3325,3325,0
|
||||
20250227,155200,47738550,3325,3325,3325,3325,0
|
||||
20250227,155100,47738550,3325,3325,3325,3325,0
|
||||
20250227,155000,47738550,3325,3325,3325,3325,0
|
||||
20250227,154900,47738550,3325,3325,3325,3325,0
|
||||
20250227,154800,47738550,3325,3325,3325,3325,0
|
||||
20250227,154700,47738550,3325,3325,3325,3325,0
|
||||
20250227,154600,47738550,3325,3325,3325,3325,0
|
||||
20250227,154500,47738550,3325,3325,3325,3325,373
|
||||
20250227,154400,47738550,3325,3325,3325,3325,0
|
||||
20250227,154300,47738550,3325,3325,3325,3325,0
|
||||
20250227,154200,47738550,3325,3325,3325,3325,0
|
||||
20250227,154100,47738550,3325,3325,3325,3325,0
|
||||
20250227,154000,47738550,3325,3325,3325,3325,0
|
||||
20250227,153900,47738550,3325,3325,3325,3325,0
|
||||
20250227,153800,47738550,3325,3325,3325,3325,0
|
||||
20250227,153700,47738550,3325,3325,3325,3325,0
|
||||
20250227,153600,47738550,3325,3325,3325,3325,0
|
||||
20250227,153500,47738550,3325,3325,3325,3325,0
|
||||
20250227,153400,47738550,3325,3325,3325,3325,0
|
||||
20250227,153300,47738550,3325,3325,3325,3325,0
|
||||
20250227,153200,47738550,3325,3325,3325,3325,0
|
||||
20250227,153100,47738550,3325,3325,3325,3325,0
|
||||
20250227,153000,47738550,3325,3325,3325,3325,373
|
||||
20250227,152900,46498325,3330,3330,3330,3330,0
|
||||
20250227,152800,46498325,3330,3330,3330,3330,0
|
||||
20250227,152700,46498325,3330,3330,3330,3330,0
|
||||
20250227,152600,46498325,3330,3330,3330,3330,0
|
||||
20250227,152500,46498325,3330,3330,3330,3330,0
|
||||
20250227,152400,46498325,3330,3330,3330,3330,0
|
||||
20250227,152300,46498325,3330,3330,3330,3330,0
|
||||
20250227,152200,46498325,3330,3330,3330,3330,0
|
||||
20250227,152100,46498325,3330,3330,3330,3330,0
|
||||
20250227,152000,46498325,3330,3330,3330,3330,0
|
||||
20250227,151900,46498325,3330,3330,3330,3330,5
|
||||
20250227,151800,46481675,3325,3325,3325,3325,0
|
||||
20250227,151700,46481675,3325,3325,3325,3325,0
|
||||
20250227,151600,46481675,3325,3325,3325,3325,9
|
||||
20250227,151500,46451750,3325,3325,3325,3325,8
|
||||
20250227,151400,46425150,3325,3325,3325,3325,8
|
||||
20250227,151300,46398550,3325,3325,3325,3325,17
|
||||
20250227,151200,46342025,3325,3325,3325,3325,8
|
||||
20250227,151100,46315425,3325,3330,3330,3325,22
|
||||
20250227,151000,46242250,3330,3325,3330,3325,19
|
||||
20250227,150900,46179020,3325,3325,3325,3325,17
|
||||
20250227,150800,46122495,3325,3325,3325,3325,8
|
||||
20250227,150700,46095895,3325,3325,3325,3325,31
|
||||
20250227,150600,45992820,3325,3325,3325,3325,8
|
||||
20250227,150500,45966220,3325,3325,3325,3325,16
|
||||
20250227,150400,45913020,3325,3325,3325,3325,9
|
||||
20250227,150300,45883095,3325,3325,3325,3325,16
|
||||
20250227,150200,45829895,3325,3325,3325,3325,9
|
||||
20250227,150100,45799970,3325,3325,3325,3325,8
|
||||
20250227,150000,45773370,3325,3330,3330,3325,17
|
||||
20250227,145900,45716800,3330,3330,3330,3330,8
|
||||
20250227,145800,45690160,3330,3335,3335,3330,17
|
||||
20250227,145700,45633505,3335,3330,3335,3330,20
|
||||
20250227,145600,45566850,3350,3350,3350,3350,16
|
||||
20250227,145500,45513250,3350,3350,3350,3350,0
|
||||
20250227,145400,45513250,3350,3350,3350,3350,0
|
||||
20250227,145300,45513250,3350,3350,3350,3350,0
|
||||
20250227,145200,45513250,3350,3350,3350,3350,0
|
||||
20250227,145100,45513250,3350,3350,3350,3350,0
|
||||
20250227,145000,45513250,3350,3350,3350,3350,10
|
||||
20250227,144900,45479750,3350,3350,3350,3350,0
|
||||
20250227,144800,45479750,3350,3350,3350,3350,230
|
||||
20250227,144700,44709250,3350,3350,3350,3350,0
|
||||
20250227,144600,44709250,3350,3350,3350,3350,0
|
||||
20250227,144500,44709250,3350,3350,3350,3350,0
|
||||
20250227,144400,44709250,3350,3350,3350,3350,9
|
||||
20250227,144300,44679100,3350,3350,3350,3350,0
|
||||
20250227,144200,44679100,3350,3350,3350,3350,0
|
||||
20250227,144100,44679100,3350,3350,3350,3350,0
|
||||
20250227,144000,44679100,3350,3350,3350,3350,40
|
||||
20250227,143900,44545100,3355,3355,3355,3355,0
|
||||
20250227,143800,44545100,3355,3355,3355,3355,0
|
||||
20250227,143700,44545100,3355,3355,3355,3355,0
|
||||
20250227,143600,44545100,3355,3355,3355,3355,0
|
||||
20250227,143500,44545100,3355,3355,3355,3355,0
|
||||
20250227,143400,44545100,3355,3355,3355,3355,0
|
||||
20250227,143300,44545100,3355,3355,3355,3355,0
|
||||
20250227,143200,44545100,3355,3355,3355,3355,0
|
||||
20250227,143100,44545100,3355,3355,3355,3355,0
|
||||
20250227,143000,44545100,3355,3355,3355,3355,0
|
||||
20250227,142900,44545100,3355,3355,3355,3355,0
|
||||
20250227,142800,44545100,3355,3355,3355,3355,0
|
||||
20250227,142700,44545100,3355,3355,3355,3355,0
|
||||
20250227,142600,44545100,3355,3355,3355,3355,0
|
||||
20250227,142500,44545100,3355,3355,3355,3355,0
|
||||
20250227,142400,44545100,3355,3355,3355,3355,10
|
||||
20250227,142300,44511550,3355,3355,3355,3355,0
|
||||
20250227,142200,44511550,3355,3355,3355,3355,0
|
||||
20250227,142100,44511550,3355,3355,3355,3355,0
|
||||
20250227,142000,44511550,3355,3355,3355,3355,0
|
||||
20250227,141900,44511550,3355,3355,3355,3355,1
|
||||
20250227,141800,44508195,3360,3360,3360,3360,0
|
||||
20250227,141700,44508195,3360,3360,3360,3360,5
|
||||
20250227,141600,44491395,3350,3350,3350,3350,37
|
||||
20250227,141500,44367445,3350,3350,3350,3350,699
|
||||
20250227,141400,42025795,3355,3355,3355,3355,0
|
||||
20250227,141300,42025795,3355,3355,3355,3355,0
|
||||
20250227,141200,42025795,3355,3355,3355,3355,0
|
||||
20250227,141100,42025795,3355,3355,3355,3355,0
|
||||
20250227,141000,42025795,3355,3355,3355,3355,0
|
||||
20250227,140900,42025795,3355,3355,3355,3355,0
|
||||
20250227,140800,42025795,3355,3355,3355,3355,0
|
||||
20250227,140700,42025795,3355,3355,3355,3355,0
|
||||
20250227,140600,42025795,3355,3355,3355,3355,0
|
||||
20250227,140500,42025795,3355,3355,3355,3355,0
|
||||
20250227,140400,42025795,3355,3355,3355,3355,0
|
||||
20250227,140300,42025795,3355,3355,3355,3355,0
|
||||
20250227,140200,42025795,3355,3355,3355,3355,0
|
||||
20250227,140100,42025795,3355,3355,3355,3355,0
|
||||
20250227,140000,42025795,3355,3355,3355,3355,0
|
||||
20250227,135900,42025795,3355,3355,3355,3355,0
|
||||
20250227,135800,42025795,3355,3355,3355,3355,0
|
||||
20250227,135700,42025795,3355,3355,3355,3355,0
|
||||
20250227,135600,42025795,3355,3355,3355,3355,2
|
||||
20250227,135500,42019085,3355,3355,3355,3355,0
|
||||
20250227,135400,42019085,3355,3355,3355,3355,0
|
||||
20250227,135300,42019085,3355,3355,3355,3355,459
|
||||
20250227,135200,40479140,3355,3355,3355,3355,0
|
||||
20250227,135100,40479140,3355,3355,3355,3355,0
|
||||
20250227,135000,40479140,3355,3355,3355,3355,40
|
||||
20250227,134900,40344940,3360,3360,3360,3360,0
|
||||
20250227,134800,40344940,3360,3360,3360,3360,0
|
||||
20250227,134700,40344940,3360,3360,3360,3360,0
|
||||
20250227,134600,40344940,3360,3360,3360,3360,0
|
||||
20250227,134500,40344940,3360,3360,3360,3360,0
|
||||
20250227,134400,40344940,3360,3360,3360,3360,0
|
||||
20250227,134300,40344940,3360,3360,3360,3360,0
|
||||
20250227,134200,40344940,3360,3360,3360,3360,0
|
||||
20250227,134100,40344940,3360,3360,3360,3360,0
|
||||
20250227,134000,40344940,3360,3370,3370,3360,80
|
||||
20250227,133900,40076090,3360,3360,3360,3360,0
|
||||
20250227,133800,40076090,3360,3360,3360,3360,0
|
||||
20250227,133700,40076090,3360,3360,3360,3360,0
|
||||
20250227,133600,40076090,3360,3360,3360,3360,0
|
||||
20250227,133500,40076090,3360,3360,3360,3360,0
|
||||
20250227,133400,40076090,3360,3360,3360,3360,0
|
||||
20250227,133300,40076090,3360,3360,3360,3360,0
|
||||
20250227,133200,40076090,3360,3360,3360,3360,0
|
||||
20250227,133100,40076090,3360,3360,3360,3360,0
|
||||
20250227,133000,40076090,3360,3360,3360,3360,0
|
||||
20250227,132900,40076090,3360,3360,3360,3360,0
|
||||
20250227,132800,40076090,3360,3360,3360,3360,0
|
||||
20250227,132700,40076090,3360,3360,3360,3360,0
|
||||
20250227,132600,40076090,3360,3360,3360,3360,0
|
||||
20250227,132500,40076090,3360,3360,3360,3360,33
|
||||
20250227,132400,39965210,3360,3360,3360,3360,0
|
||||
20250227,132300,39965210,3360,3360,3360,3360,98
|
||||
20250227,132200,39635930,3365,3365,3365,3365,0
|
||||
20250227,132100,39635930,3365,3365,3365,3365,0
|
||||
20250227,132000,39635930,3365,3370,3370,3365,478
|
||||
20250227,131900,38027125,3370,3370,3370,3370,0
|
||||
20250227,131800,38027125,3370,3370,3370,3370,53
|
||||
20250227,131700,37848515,3370,3370,3370,3370,0
|
||||
20250227,131600,37848515,3370,3370,3370,3370,0
|
||||
20250227,131500,37848515,3370,3370,3370,3370,0
|
||||
20250227,131400,37848515,3370,3370,3370,3370,0
|
||||
20250227,131300,37848515,3370,3370,3370,3370,0
|
||||
20250227,131200,37848515,3370,3370,3370,3370,0
|
||||
20250227,131100,37848515,3370,3370,3370,3370,0
|
||||
20250227,131000,37848515,3370,3370,3370,3370,0
|
||||
20250227,130900,37848515,3370,3370,3370,3370,0
|
||||
20250227,130800,37848515,3370,3370,3370,3370,0
|
||||
20250227,130700,37848515,3370,3370,3370,3370,0
|
||||
20250227,130600,37848515,3370,3370,3370,3370,0
|
||||
20250227,130500,37848515,3370,3370,3370,3370,0
|
||||
20250227,130400,37848515,3370,3370,3370,3370,0
|
||||
20250227,130300,37848515,3370,3370,3370,3370,0
|
||||
20250227,130200,37848515,3370,3370,3370,3370,1300
|
||||
20250227,130100,33467515,3380,3380,3380,3380,0
|
||||
20250227,130000,33467515,3380,3380,3380,3380,0
|
||||
20250227,125900,33467515,3380,3380,3380,3380,0
|
||||
20250227,125800,33467515,3380,3380,3380,3380,0
|
||||
20250227,125700,33467515,3380,3380,3380,3380,0
|
||||
20250227,125600,33467515,3380,3380,3380,3380,0
|
||||
20250227,125500,33467515,3380,3380,3380,3380,0
|
||||
20250227,125400,33467515,3380,3380,3380,3380,0
|
||||
20250227,125300,33467515,3380,3400,3400,3370,1007
|
||||
20250227,125200,30065285,3415,3415,3415,3415,0
|
||||
20250227,125100,30065285,3415,3415,3415,3415,0
|
||||
20250227,125000,30065285,3415,3415,3415,3415,0
|
||||
20250227,124900,30065285,3415,3415,3415,3415,0
|
||||
20250227,124800,30065285,3415,3415,3415,3415,0
|
||||
20250227,124700,30065285,3415,3415,3415,3415,0
|
||||
20250227,124600,30065285,3415,3415,3415,3415,0
|
||||
20250227,124500,30065285,3415,3415,3415,3415,0
|
||||
20250227,124400,30065285,3415,3415,3415,3415,0
|
||||
20250227,124300,30065285,3415,3415,3415,3415,0
|
||||
20250227,124200,30065285,3415,3415,3415,3415,0
|
||||
20250227,124100,30065285,3415,3415,3415,3415,0
|
||||
20250227,124000,30065285,3415,3415,3415,3415,0
|
||||
20250227,123900,30065285,3415,3415,3415,3415,0
|
||||
20250227,123800,30065285,3415,3415,3415,3415,0
|
||||
20250227,123700,30065285,3415,3415,3415,3415,0
|
||||
20250227,123600,30065285,3415,3415,3415,3415,0
|
||||
20250227,123500,30065285,3415,3415,3415,3415,0
|
||||
20250227,123400,30065285,3415,3415,3415,3415,0
|
||||
20250227,123300,30065285,3415,3415,3415,3415,0
|
||||
20250227,123200,30065285,3415,3415,3415,3415,0
|
||||
20250227,123100,30065285,3415,3415,3415,3415,0
|
||||
20250227,123000,30065285,3415,3415,3415,3415,0
|
||||
20250227,122900,30065285,3415,3415,3415,3415,0
|
||||
20250227,122800,30065285,3415,3415,3415,3415,0
|
||||
20250227,122700,30065285,3415,3415,3415,3415,0
|
||||
20250227,122600,30065285,3415,3415,3415,3415,0
|
||||
20250227,122500,30065285,3415,3415,3415,3415,3
|
||||
20250227,122400,30055040,3375,3385,3385,3375,300
|
||||
20250227,122300,29041575,3385,3385,3385,3385,0
|
||||
20250227,122200,29041575,3385,3385,3385,3385,0
|
||||
20250227,122100,29041575,3385,3385,3385,3385,0
|
||||
20250227,122000,29041575,3385,3385,3385,3385,0
|
||||
20250227,121900,29041575,3385,3385,3385,3385,0
|
||||
20250227,121800,29041575,3385,3385,3385,3385,400
|
||||
20250227,121700,27687575,3385,3385,3385,3385,0
|
||||
20250227,121600,27687575,3385,3385,3385,3385,0
|
||||
20250227,121500,27687575,3385,3385,3385,3385,0
|
||||
20250227,121400,27687575,3385,3385,3385,3385,0
|
||||
20250227,121300,27687575,3385,3385,3385,3385,0
|
||||
20250227,121200,27687575,3385,3385,3385,3385,0
|
||||
20250227,121100,27687575,3385,3385,3385,3385,0
|
||||
20250227,121000,27687575,3385,3385,3385,3385,0
|
||||
20250227,120900,27687575,3385,3385,3385,3385,1
|
||||
20250227,120800,27684190,3385,3385,3385,3385,0
|
||||
20250227,120700,27684190,3385,3385,3385,3385,0
|
||||
20250227,120600,27684190,3385,3385,3385,3385,0
|
||||
20250227,120500,27684190,3385,3385,3385,3385,0
|
||||
20250227,120400,27684190,3385,3385,3385,3385,0
|
||||
20250227,120300,27684190,3385,3385,3385,3385,0
|
||||
20250227,120200,27684190,3385,3385,3385,3385,0
|
||||
20250227,120100,27684190,3385,3385,3385,3385,0
|
||||
20250227,120000,27684190,3385,3390,3390,3385,133
|
||||
20250227,115900,27233815,3400,3400,3400,3400,0
|
||||
20250227,115800,27233815,3400,3400,3400,3400,1
|
||||
20250227,115700,27230415,3390,3390,3390,3390,0
|
||||
20250227,115600,27230415,3390,3390,3390,3390,0
|
||||
20250227,115500,27230415,3390,3390,3390,3390,0
|
||||
20250227,115400,27230415,3390,3390,3390,3390,0
|
||||
20250227,115300,27230415,3390,3390,3390,3390,0
|
||||
20250227,115200,27230415,3390,3390,3390,3390,0
|
||||
20250227,115100,27230415,3390,3390,3390,3390,0
|
||||
20250227,115000,27230415,3390,3390,3390,3390,0
|
||||
20250227,114900,27230415,3390,3390,3390,3390,3
|
||||
20250227,114800,27220245,3415,3415,3415,3415,0
|
||||
20250227,114700,27220245,3415,3390,3415,3390,58
|
||||
20250227,114600,27023515,3415,3415,3415,3415,0
|
||||
20250227,114500,27023515,3415,3415,3415,3415,0
|
||||
20250227,114400,27023515,3415,3415,3415,3415,0
|
||||
20250227,114300,27023515,3415,3415,3415,3415,0
|
||||
20250227,114200,27023515,3415,3415,3415,3415,0
|
||||
20250227,114100,27023515,3415,3415,3415,3415,0
|
||||
20250227,114000,27023515,3415,3415,3415,3415,0
|
||||
20250227,113900,27023515,3415,3415,3415,3415,0
|
||||
20250227,113800,27023515,3415,3415,3415,3415,0
|
||||
20250227,113700,27023515,3415,3415,3415,3415,0
|
||||
20250227,113600,27023515,3415,3415,3415,3415,0
|
||||
20250227,113500,27023515,3415,3415,3415,3415,0
|
||||
20250227,113400,27023515,3415,3415,3415,3415,0
|
||||
20250227,113300,27023515,3415,3415,3415,3415,0
|
||||
20250227,113200,27023515,3415,3415,3415,3415,0
|
||||
20250227,113100,27023515,3415,3415,3415,3415,0
|
||||
20250227,113000,27023515,3415,3415,3415,3415,0
|
||||
20250227,112900,27023515,3415,3415,3415,3415,0
|
||||
20250227,112800,27023515,3415,3400,3415,3400,17
|
||||
20250227,112700,26965685,3390,3390,3390,3390,18
|
||||
20250227,112600,26904665,3400,3400,3400,3400,0
|
||||
20250227,112500,26904665,3400,3400,3400,3400,51
|
||||
20250227,112400,26731265,3390,3390,3390,3390,0
|
||||
20250227,112300,26731265,3390,3390,3390,3390,1
|
||||
20250227,112200,26727875,3420,3420,3420,3420,0
|
||||
20250227,112100,26727875,3420,3420,3420,3420,0
|
||||
20250227,112000,26727875,3420,3420,3420,3420,0
|
||||
20250227,111900,26727875,3420,3420,3420,3420,0
|
||||
20250227,111800,26727875,3420,3420,3420,3420,0
|
||||
20250227,111700,26727875,3420,3420,3420,3420,0
|
||||
20250227,111600,26727875,3420,3420,3420,3420,0
|
||||
20250227,111500,26727875,3420,3420,3420,3420,0
|
||||
20250227,111400,26727875,3420,3420,3420,3420,0
|
||||
20250227,111300,26727875,3420,3400,3420,3400,1500
|
||||
20250227,111200,21613535,3400,3400,3400,3400,0
|
||||
20250227,111100,21613535,3400,3400,3400,3400,0
|
||||
20250227,111000,21613535,3400,3400,3400,3400,0
|
||||
20250227,110900,21613535,3400,3400,3400,3390,444
|
||||
20250227,110800,20105035,3390,3390,3390,3390,0
|
||||
20250227,110700,20105035,3390,3395,3395,3390,320
|
||||
20250227,110600,19019620,3385,3385,3385,3385,0
|
||||
20250227,110500,19019620,3385,3385,3385,3385,0
|
||||
20250227,110400,19019620,3385,3385,3385,3385,0
|
||||
20250227,110300,19019620,3385,3385,3385,3385,0
|
||||
20250227,110200,19019620,3385,3385,3385,3385,13
|
||||
20250227,110100,18975615,3385,3385,3385,3385,0
|
||||
20250227,110000,18975615,3385,3385,3385,3385,0
|
||||
20250227,105900,18975615,3385,3390,3390,3385,320
|
||||
20250227,105800,17891675,3390,3390,3390,3390,32
|
||||
20250227,105700,17783195,3385,3385,3385,3385,0
|
||||
20250227,105600,17783195,3385,3385,3385,3385,0
|
||||
20250227,105500,17783195,3385,3385,3385,3385,0
|
||||
20250227,105400,17783195,3385,3385,3385,3385,0
|
||||
20250227,105300,17783195,3385,3385,3385,3385,0
|
||||
20250227,105200,17783195,3385,3385,3385,3385,0
|
||||
20250227,105100,17783195,3385,3385,3385,3385,0
|
||||
20250227,105000,17783195,3385,3385,3385,3385,0
|
||||
20250227,104900,17783195,3385,3385,3385,3385,0
|
||||
20250227,104800,17783195,3385,3385,3385,3385,0
|
||||
20250227,104700,17783195,3385,3385,3385,3385,0
|
||||
20250227,104600,17783195,3385,3385,3385,3385,0
|
||||
20250227,104500,17783195,3385,3385,3385,3385,0
|
||||
20250227,104400,17783195,3385,3385,3385,3385,12
|
||||
20250227,104300,17742575,3400,3400,3400,3400,0
|
||||
20250227,104200,17742575,3400,3380,3400,3380,4
|
||||
20250227,104100,17729025,3375,3375,3375,3375,0
|
||||
20250227,104000,17729025,3375,3375,3375,3375,0
|
||||
20250227,103900,17729025,3375,3375,3375,3375,15
|
||||
20250227,103800,17678400,3400,3400,3400,3400,1
|
||||
20250227,103700,17675000,3380,3375,3380,3375,284
|
||||
20250227,103600,16716320,3375,3375,3375,3375,0
|
||||
20250227,103500,16716320,3375,3375,3375,3375,0
|
||||
20250227,103400,16716320,3375,3375,3375,3375,0
|
||||
20250227,103300,16716320,3375,3375,3375,3375,55
|
||||
20250227,103200,16530695,3370,3370,3370,3370,0
|
||||
20250227,103100,16530695,3370,3370,3370,3370,0
|
||||
20250227,103000,16530695,3370,3370,3370,3370,0
|
||||
20250227,102900,16530695,3370,3370,3370,3370,0
|
||||
20250227,102800,16530695,3370,3370,3370,3370,0
|
||||
20250227,102700,16530695,3370,3370,3370,3370,29
|
||||
20250227,102600,16432965,3375,3375,3375,3375,0
|
||||
20250227,102500,16432965,3375,3375,3375,3375,10
|
||||
20250227,102400,16399215,3375,3375,3375,3375,1
|
||||
20250227,102300,16395840,3370,3370,3370,3370,94
|
||||
20250227,102200,16079060,3370,3370,3370,3370,0
|
||||
20250227,102100,16079060,3370,3370,3370,3370,0
|
||||
20250227,102000,16079060,3370,3370,3370,3370,0
|
||||
20250227,101900,16079060,3370,3370,3370,3370,0
|
||||
20250227,101800,16079060,3370,3370,3370,3370,62
|
||||
20250227,101700,15870120,3370,3370,3370,3370,62
|
||||
20250227,101600,15661180,3365,3365,3365,3365,0
|
||||
20250227,101500,15661180,3365,3365,3365,3365,0
|
||||
20250227,101400,15661180,3365,3370,3370,3365,112
|
||||
20250227,101300,15284050,3365,3370,3370,3365,434
|
||||
20250227,101200,13823390,3365,3365,3365,3365,0
|
||||
20250227,101100,13823390,3365,3365,3365,3365,30
|
||||
20250227,101000,13722440,3370,3370,3370,3370,0
|
||||
20250227,100900,13722440,3370,3370,3370,3370,0
|
||||
20250227,100800,13722440,3370,3370,3370,3370,0
|
||||
20250227,100700,13722440,3370,3370,3370,3370,0
|
||||
20250227,100600,13722440,3370,3370,3370,3370,0
|
||||
20250227,100500,13722440,3370,3365,3370,3365,6
|
||||
20250227,100400,13702240,3365,3365,3365,3365,1
|
||||
20250227,100300,13698875,3375,3375,3375,3375,100
|
||||
20250227,100200,13361375,3375,3375,3375,3375,200
|
||||
20250227,100100,12686375,3395,3395,3395,3395,0
|
||||
20250227,100000,12686375,3395,3395,3395,3395,0
|
||||
20250227,095900,12686375,3395,3395,3395,3395,0
|
||||
20250227,095800,12686375,3395,3375,3395,3375,6
|
||||
20250227,095700,12666085,3370,3365,3370,3365,8
|
||||
20250227,095600,12639155,3365,3365,3365,3365,0
|
||||
20250227,095500,12639155,3365,3365,3365,3365,0
|
||||
20250227,095400,12639155,3365,3365,3365,3365,0
|
||||
20250227,095300,12639155,3365,3365,3365,3365,0
|
||||
20250227,095200,12639155,3365,3365,3365,3365,0
|
||||
20250227,095100,12639155,3365,3365,3365,3365,0
|
||||
20250227,095000,12639155,3365,3365,3365,3365,0
|
||||
20250227,094900,12639155,3365,3365,3365,3365,0
|
||||
20250227,094800,12639155,3365,3365,3365,3365,14
|
||||
20250227,094700,12592045,3370,3370,3370,3370,0
|
||||
20250227,094600,12592045,3370,3370,3370,3370,3
|
||||
20250227,094500,12581935,3370,3370,3370,3370,0
|
||||
20250227,094400,12581935,3370,3400,3400,3370,16
|
||||
20250227,094300,12527985,3370,3370,3370,3370,158
|
||||
20250227,094200,11995525,3380,3380,3380,3380,0
|
||||
20250227,094100,11995525,3380,3380,3380,3380,0
|
||||
20250227,094000,11995525,3380,3380,3380,3380,0
|
||||
20250227,093900,11995525,3380,3380,3380,3380,0
|
||||
20250227,093800,11995525,3380,3380,3380,3380,0
|
||||
20250227,093700,11995525,3380,3380,3380,3380,0
|
||||
20250227,093600,11995525,3380,3380,3380,3380,0
|
||||
20250227,093500,11995525,3380,3380,3380,3380,0
|
||||
20250227,093400,11995525,3380,3380,3380,3380,0
|
||||
20250227,093300,11995525,3380,3380,3380,3380,308
|
||||
20250227,093200,10954485,3405,3405,3405,3405,0
|
||||
20250227,093100,10954485,3405,3405,3405,3405,0
|
||||
20250227,093000,10954485,3405,3405,3405,3405,14
|
||||
20250227,092900,10906815,3365,3365,3365,3365,0
|
||||
20250227,092800,10906815,3365,3365,3365,3365,0
|
||||
20250227,092700,10906815,3365,3365,3365,3365,0
|
||||
20250227,092600,10906815,3365,3365,3365,3365,0
|
||||
20250227,092500,10906815,3365,3365,3365,3365,0
|
||||
20250227,092400,10906815,3365,3365,3365,3365,1
|
||||
20250227,092300,10903450,3405,3405,3405,3405,0
|
||||
20250227,092200,10903450,3405,3405,3405,3405,0
|
||||
20250227,092100,10903450,3405,3405,3405,3405,0
|
||||
20250227,092000,10903450,3405,3405,3405,3405,0
|
||||
20250227,091900,10903450,3405,3370,3405,3360,1011
|
||||
20250227,091800,7484450,3370,3370,3370,3370,0
|
||||
20250227,091700,7484450,3370,3380,3380,3370,301
|
||||
20250227,091600,6469565,3380,3380,3380,3380,0
|
||||
20250227,091500,6469565,3380,3400,3400,3380,610
|
||||
20250227,091400,4403785,3400,3400,3400,3400,0
|
||||
20250227,091300,4403785,3400,3415,3415,3400,365
|
||||
20250227,091200,3161200,3415,3415,3415,3415,0
|
||||
20250227,091100,3161200,3415,3415,3415,3415,0
|
||||
20250227,091000,3161200,3415,3420,3420,3410,82
|
||||
20250227,090900,2881295,3430,3430,3430,3430,28
|
||||
20250227,090800,2785255,3430,3440,3440,3430,312
|
||||
20250227,090700,1715065,3450,3450,3450,3450,0
|
||||
20250227,090600,1715065,3450,3445,3450,3445,32
|
||||
20250227,090500,1604775,3445,3455,3455,3445,310
|
||||
20250227,090400,536725,3440,3440,3440,3440,143
|
||||
20250227,090300,44805,3465,3465,3465,3465,0
|
||||
20250227,090200,44805,3465,3465,3465,3465,0
|
||||
20250227,090100,44805,3465,3465,3465,3465,0
|
||||
20250227,090000,44805,3465,3420,3465,3420,13
|
||||
|
Reference in New Issue
Block a user