Update 2025-02-27 2849 candle_min
This commit is contained in:
737
303530/min/candle-20250227.csv
Normal file
737
303530/min/candle-20250227.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,211500,78296240,7250,7250,7250,7250,249
|
||||
20250227,211400,78296240,7250,7250,7250,7250,0
|
||||
20250227,211300,78296240,7250,7250,7250,7250,0
|
||||
20250227,211200,78296240,7250,7250,7250,7250,0
|
||||
20250227,211100,78296240,7250,7250,7250,7250,0
|
||||
20250227,211000,78296240,7250,7250,7250,7250,0
|
||||
20250227,210900,78296240,7250,7250,7250,7250,0
|
||||
20250227,210800,78296240,7250,7250,7250,7250,0
|
||||
20250227,210700,78296240,7250,7250,7250,7250,0
|
||||
20250227,210600,78296240,7250,7250,7250,7250,0
|
||||
20250227,210500,78296240,7250,7250,7250,7250,0
|
||||
20250227,210400,78296240,7250,7250,7250,7250,0
|
||||
20250227,210300,78296240,7250,7250,7250,7250,0
|
||||
20250227,210200,78296240,7250,7250,7250,7250,0
|
||||
20250227,210100,78296240,7250,7250,7250,7250,0
|
||||
20250227,210000,78296240,7250,7250,7250,7250,0
|
||||
20250227,205900,78296240,7250,7250,7250,7250,0
|
||||
20250227,205800,78296240,7250,7250,7250,7250,0
|
||||
20250227,205700,78296240,7250,7250,7250,7250,0
|
||||
20250227,205600,78296240,7250,7250,7250,7250,0
|
||||
20250227,205500,78296240,7250,7250,7250,7250,0
|
||||
20250227,205400,78296240,7250,7250,7250,7250,0
|
||||
20250227,205300,78296240,7250,7250,7250,7250,0
|
||||
20250227,205200,78296240,7250,7250,7250,7250,0
|
||||
20250227,205100,78296240,7250,7250,7250,7250,0
|
||||
20250227,205000,78296240,7250,7250,7250,7250,0
|
||||
20250227,204900,78296240,7250,7250,7250,7250,0
|
||||
20250227,204800,78296240,7250,7250,7250,7250,0
|
||||
20250227,204700,78296240,7250,7250,7250,7250,0
|
||||
20250227,204600,78296240,7250,7250,7250,7250,0
|
||||
20250227,204500,78296240,7250,7250,7250,7250,249
|
||||
20250227,204400,78296240,7250,7250,7250,7250,0
|
||||
20250227,204300,78296240,7250,7250,7250,7250,0
|
||||
20250227,204200,78296240,7250,7250,7250,7250,0
|
||||
20250227,204100,78296240,7250,7250,7250,7250,0
|
||||
20250227,204000,78296240,7250,7250,7250,7250,0
|
||||
20250227,203900,78296240,7250,7250,7250,7250,0
|
||||
20250227,203800,78296240,7250,7250,7250,7250,0
|
||||
20250227,203700,78296240,7250,7250,7250,7250,0
|
||||
20250227,203600,78296240,7250,7250,7250,7250,0
|
||||
20250227,203500,78296240,7250,7250,7250,7250,0
|
||||
20250227,203400,78296240,7250,7250,7250,7250,0
|
||||
20250227,203300,78296240,7250,7250,7250,7250,0
|
||||
20250227,203200,78296240,7250,7250,7250,7250,0
|
||||
20250227,203100,78296240,7250,7250,7250,7250,0
|
||||
20250227,203000,78296240,7250,7250,7250,7250,0
|
||||
20250227,202900,78296240,7250,7250,7250,7250,0
|
||||
20250227,202800,78296240,7250,7250,7250,7250,0
|
||||
20250227,202700,78296240,7250,7250,7250,7250,0
|
||||
20250227,202600,78296240,7250,7250,7250,7250,0
|
||||
20250227,202500,78296240,7250,7250,7250,7250,0
|
||||
20250227,202400,78296240,7250,7250,7250,7250,0
|
||||
20250227,202300,78296240,7250,7250,7250,7250,0
|
||||
20250227,202200,78296240,7250,7250,7250,7250,0
|
||||
20250227,202100,78296240,7250,7250,7250,7250,0
|
||||
20250227,202000,78296240,7250,7250,7250,7250,0
|
||||
20250227,201900,78296240,7250,7250,7250,7250,0
|
||||
20250227,201800,78296240,7250,7250,7250,7250,0
|
||||
20250227,201700,78296240,7250,7250,7250,7250,0
|
||||
20250227,201600,78296240,7250,7250,7250,7250,0
|
||||
20250227,201500,78296240,7250,7250,7250,7250,249
|
||||
20250227,201400,78296240,7250,7250,7250,7250,0
|
||||
20250227,201300,78296240,7250,7250,7250,7250,0
|
||||
20250227,201200,78296240,7250,7250,7250,7250,0
|
||||
20250227,201100,78296240,7250,7250,7250,7250,0
|
||||
20250227,201000,78296240,7250,7250,7250,7250,0
|
||||
20250227,200900,78296240,7250,7250,7250,7250,0
|
||||
20250227,200800,78296240,7250,7250,7250,7250,0
|
||||
20250227,200700,78296240,7250,7250,7250,7250,0
|
||||
20250227,200600,78296240,7250,7250,7250,7250,0
|
||||
20250227,200500,78296240,7250,7250,7250,7250,0
|
||||
20250227,200400,78296240,7250,7250,7250,7250,0
|
||||
20250227,200300,78296240,7250,7250,7250,7250,0
|
||||
20250227,200200,78296240,7250,7250,7250,7250,0
|
||||
20250227,200100,78296240,7250,7250,7250,7250,0
|
||||
20250227,200000,78296240,7250,7250,7250,7250,0
|
||||
20250227,195900,78296240,7250,7250,7250,7250,0
|
||||
20250227,195800,78296240,7250,7250,7250,7250,0
|
||||
20250227,195700,78296240,7250,7250,7250,7250,0
|
||||
20250227,195600,78296240,7250,7250,7250,7250,0
|
||||
20250227,195500,78296240,7250,7250,7250,7250,0
|
||||
20250227,195400,78296240,7250,7250,7250,7250,0
|
||||
20250227,195300,78296240,7250,7250,7250,7250,0
|
||||
20250227,195200,78296240,7250,7250,7250,7250,0
|
||||
20250227,195100,78296240,7250,7250,7250,7250,0
|
||||
20250227,195000,78296240,7250,7250,7250,7250,0
|
||||
20250227,194900,78296240,7250,7250,7250,7250,0
|
||||
20250227,194800,78296240,7250,7250,7250,7250,0
|
||||
20250227,194700,78296240,7250,7250,7250,7250,0
|
||||
20250227,194600,78296240,7250,7250,7250,7250,0
|
||||
20250227,194500,78296240,7250,7250,7250,7250,249
|
||||
20250227,194400,78296240,7250,7250,7250,7250,0
|
||||
20250227,194300,78296240,7250,7250,7250,7250,0
|
||||
20250227,194200,78296240,7250,7250,7250,7250,0
|
||||
20250227,194100,78296240,7250,7250,7250,7250,0
|
||||
20250227,194000,78296240,7250,7250,7250,7250,0
|
||||
20250227,193900,78296240,7250,7250,7250,7250,0
|
||||
20250227,193800,78296240,7250,7250,7250,7250,0
|
||||
20250227,193700,78296240,7250,7250,7250,7250,0
|
||||
20250227,193600,78296240,7250,7250,7250,7250,0
|
||||
20250227,193500,78296240,7250,7250,7250,7250,0
|
||||
20250227,193400,78296240,7250,7250,7250,7250,0
|
||||
20250227,193300,78296240,7250,7250,7250,7250,0
|
||||
20250227,193200,78296240,7250,7250,7250,7250,0
|
||||
20250227,193100,78296240,7250,7250,7250,7250,0
|
||||
20250227,193000,78296240,7250,7250,7250,7250,0
|
||||
20250227,192900,78296240,7250,7250,7250,7250,0
|
||||
20250227,192800,78296240,7250,7250,7250,7250,0
|
||||
20250227,192700,78296240,7250,7250,7250,7250,0
|
||||
20250227,192600,78296240,7250,7250,7250,7250,0
|
||||
20250227,192500,78296240,7250,7250,7250,7250,0
|
||||
20250227,192400,78296240,7250,7250,7250,7250,0
|
||||
20250227,192300,78296240,7250,7250,7250,7250,0
|
||||
20250227,192200,78296240,7250,7250,7250,7250,0
|
||||
20250227,192100,78296240,7250,7250,7250,7250,0
|
||||
20250227,192000,78296240,7250,7250,7250,7250,0
|
||||
20250227,191900,78296240,7250,7250,7250,7250,0
|
||||
20250227,191800,78296240,7250,7250,7250,7250,0
|
||||
20250227,191700,78296240,7250,7250,7250,7250,0
|
||||
20250227,191600,78296240,7250,7250,7250,7250,0
|
||||
20250227,191500,78296240,7250,7250,7250,7250,249
|
||||
20250227,191400,78296240,7250,7250,7250,7250,0
|
||||
20250227,191300,78296240,7250,7250,7250,7250,0
|
||||
20250227,191200,78296240,7250,7250,7250,7250,0
|
||||
20250227,191100,78296240,7250,7250,7250,7250,0
|
||||
20250227,191000,78296240,7250,7250,7250,7250,0
|
||||
20250227,190900,78296240,7250,7250,7250,7250,0
|
||||
20250227,190800,78296240,7250,7250,7250,7250,0
|
||||
20250227,190700,78296240,7250,7250,7250,7250,0
|
||||
20250227,190600,78296240,7250,7250,7250,7250,0
|
||||
20250227,190500,78296240,7250,7250,7250,7250,0
|
||||
20250227,190400,78296240,7250,7250,7250,7250,0
|
||||
20250227,190300,78296240,7250,7250,7250,7250,0
|
||||
20250227,190200,78296240,7250,7250,7250,7250,0
|
||||
20250227,190100,78296240,7250,7250,7250,7250,0
|
||||
20250227,190000,78296240,7250,7250,7250,7250,0
|
||||
20250227,185900,78296240,7250,7250,7250,7250,0
|
||||
20250227,185800,78296240,7250,7250,7250,7250,0
|
||||
20250227,185700,78296240,7250,7250,7250,7250,0
|
||||
20250227,185600,78296240,7250,7250,7250,7250,0
|
||||
20250227,185500,78296240,7250,7250,7250,7250,0
|
||||
20250227,185400,78296240,7250,7250,7250,7250,0
|
||||
20250227,185300,78296240,7250,7250,7250,7250,0
|
||||
20250227,185200,78296240,7250,7250,7250,7250,0
|
||||
20250227,185100,78296240,7250,7250,7250,7250,0
|
||||
20250227,185000,78296240,7250,7250,7250,7250,0
|
||||
20250227,184900,78296240,7250,7250,7250,7250,0
|
||||
20250227,184800,78296240,7250,7250,7250,7250,0
|
||||
20250227,184700,78296240,7250,7250,7250,7250,0
|
||||
20250227,184600,78296240,7250,7250,7250,7250,0
|
||||
20250227,184500,78296240,7250,7250,7250,7250,249
|
||||
20250227,184400,78296240,7250,7250,7250,7250,0
|
||||
20250227,184300,78296240,7250,7250,7250,7250,0
|
||||
20250227,184200,78296240,7250,7250,7250,7250,0
|
||||
20250227,184100,78296240,7250,7250,7250,7250,0
|
||||
20250227,184000,78296240,7250,7250,7250,7250,0
|
||||
20250227,183900,78296240,7250,7250,7250,7250,0
|
||||
20250227,183800,78296240,7250,7250,7250,7250,0
|
||||
20250227,183700,78296240,7250,7250,7250,7250,0
|
||||
20250227,183600,78296240,7250,7250,7250,7250,0
|
||||
20250227,183500,78296240,7250,7250,7250,7250,0
|
||||
20250227,183400,78296240,7250,7250,7250,7250,0
|
||||
20250227,183300,78296240,7250,7250,7250,7250,0
|
||||
20250227,183200,78296240,7250,7250,7250,7250,0
|
||||
20250227,183100,78296240,7250,7250,7250,7250,0
|
||||
20250227,183000,78296240,7250,7250,7250,7250,0
|
||||
20250227,182900,78296240,7250,7250,7250,7250,0
|
||||
20250227,182800,78296240,7250,7250,7250,7250,0
|
||||
20250227,182700,78296240,7250,7250,7250,7250,0
|
||||
20250227,182600,78296240,7250,7250,7250,7250,0
|
||||
20250227,182500,78296240,7250,7250,7250,7250,0
|
||||
20250227,182400,78296240,7250,7250,7250,7250,0
|
||||
20250227,182300,78296240,7250,7250,7250,7250,0
|
||||
20250227,182200,78296240,7250,7250,7250,7250,0
|
||||
20250227,182100,78296240,7250,7250,7250,7250,0
|
||||
20250227,182000,78296240,7250,7250,7250,7250,0
|
||||
20250227,181900,78296240,7250,7250,7250,7250,0
|
||||
20250227,181800,78296240,7250,7250,7250,7250,0
|
||||
20250227,181700,78296240,7250,7250,7250,7250,0
|
||||
20250227,181600,78296240,7250,7250,7250,7250,0
|
||||
20250227,181500,78296240,7250,7250,7250,7250,249
|
||||
20250227,181400,78296240,7250,7250,7250,7250,0
|
||||
20250227,181300,78296240,7250,7250,7250,7250,0
|
||||
20250227,181200,78296240,7250,7250,7250,7250,0
|
||||
20250227,181100,78296240,7250,7250,7250,7250,0
|
||||
20250227,181000,78296240,7250,7250,7250,7250,0
|
||||
20250227,180900,78296240,7250,7250,7250,7250,0
|
||||
20250227,180800,78296240,7250,7250,7250,7250,0
|
||||
20250227,180700,78296240,7250,7250,7250,7250,0
|
||||
20250227,180600,78296240,7250,7250,7250,7250,0
|
||||
20250227,180500,78296240,7250,7250,7250,7250,0
|
||||
20250227,180400,78296240,7250,7250,7250,7250,0
|
||||
20250227,180300,78296240,7250,7250,7250,7250,0
|
||||
20250227,180200,78296240,7250,7250,7250,7250,0
|
||||
20250227,180100,78296240,7250,7250,7250,7250,0
|
||||
20250227,180000,78296240,7250,7250,7250,7250,0
|
||||
20250227,175900,78296240,7250,7250,7250,7250,0
|
||||
20250227,175800,78296240,7250,7250,7250,7250,0
|
||||
20250227,175700,78296240,7250,7250,7250,7250,0
|
||||
20250227,175600,78296240,7250,7250,7250,7250,0
|
||||
20250227,175500,78296240,7250,7250,7250,7250,0
|
||||
20250227,175400,78296240,7250,7250,7250,7250,0
|
||||
20250227,175300,78296240,7250,7250,7250,7250,0
|
||||
20250227,175200,78296240,7250,7250,7250,7250,0
|
||||
20250227,175100,78296240,7250,7250,7250,7250,0
|
||||
20250227,175000,78296240,7250,7250,7250,7250,0
|
||||
20250227,174900,78296240,7250,7250,7250,7250,0
|
||||
20250227,174800,78296240,7250,7250,7250,7250,0
|
||||
20250227,174700,78296240,7250,7250,7250,7250,0
|
||||
20250227,174600,78296240,7250,7250,7250,7250,0
|
||||
20250227,174500,78296240,7250,7250,7250,7250,249
|
||||
20250227,174400,78296240,7250,7250,7250,7250,0
|
||||
20250227,174300,78296240,7250,7250,7250,7250,0
|
||||
20250227,174200,78296240,7250,7250,7250,7250,0
|
||||
20250227,174100,78296240,7250,7250,7250,7250,0
|
||||
20250227,174000,78296240,7250,7250,7250,7250,0
|
||||
20250227,173900,78296240,7250,7250,7250,7250,0
|
||||
20250227,173800,78296240,7250,7250,7250,7250,0
|
||||
20250227,173700,78296240,7250,7250,7250,7250,0
|
||||
20250227,173600,78296240,7250,7250,7250,7250,0
|
||||
20250227,173500,78296240,7250,7250,7250,7250,0
|
||||
20250227,173400,78296240,7250,7250,7250,7250,0
|
||||
20250227,173300,78296240,7250,7250,7250,7250,0
|
||||
20250227,173200,78296240,7250,7250,7250,7250,0
|
||||
20250227,173100,78296240,7250,7250,7250,7250,0
|
||||
20250227,173000,78296240,7250,7250,7250,7250,0
|
||||
20250227,172900,78296240,7250,7250,7250,7250,0
|
||||
20250227,172800,78296240,7250,7250,7250,7250,0
|
||||
20250227,172700,78296240,7250,7250,7250,7250,0
|
||||
20250227,172600,78296240,7250,7250,7250,7250,0
|
||||
20250227,172500,78296240,7250,7250,7250,7250,0
|
||||
20250227,172400,78296240,7250,7250,7250,7250,0
|
||||
20250227,172300,78296240,7250,7250,7250,7250,0
|
||||
20250227,172200,78296240,7250,7250,7250,7250,0
|
||||
20250227,172100,78296240,7250,7250,7250,7250,0
|
||||
20250227,172000,78296240,7250,7250,7250,7250,0
|
||||
20250227,171900,78296240,7250,7250,7250,7250,0
|
||||
20250227,171800,78296240,7250,7250,7250,7250,0
|
||||
20250227,171700,78296240,7250,7250,7250,7250,0
|
||||
20250227,171600,78296240,7250,7250,7250,7250,0
|
||||
20250227,171500,78296240,7250,7250,7250,7250,249
|
||||
20250227,171400,78296240,7250,7250,7250,7250,0
|
||||
20250227,171300,78296240,7250,7250,7250,7250,0
|
||||
20250227,171200,78296240,7250,7250,7250,7250,0
|
||||
20250227,171100,78296240,7250,7250,7250,7250,0
|
||||
20250227,171000,78296240,7250,7250,7250,7250,0
|
||||
20250227,170900,78296240,7250,7250,7250,7250,0
|
||||
20250227,170800,78296240,7250,7250,7250,7250,0
|
||||
20250227,170700,78296240,7250,7250,7250,7250,0
|
||||
20250227,170600,78296240,7250,7250,7250,7250,0
|
||||
20250227,170500,78296240,7250,7250,7250,7250,0
|
||||
20250227,170400,78296240,7250,7250,7250,7250,0
|
||||
20250227,170300,78296240,7250,7250,7250,7250,0
|
||||
20250227,170200,78296240,7250,7250,7250,7250,0
|
||||
20250227,170100,78296240,7250,7250,7250,7250,0
|
||||
20250227,170000,78296240,7250,7250,7250,7250,0
|
||||
20250227,165900,78296240,7250,7250,7250,7250,0
|
||||
20250227,165800,78296240,7250,7250,7250,7250,0
|
||||
20250227,165700,78296240,7250,7250,7250,7250,0
|
||||
20250227,165600,78296240,7250,7250,7250,7250,0
|
||||
20250227,165500,78296240,7250,7250,7250,7250,0
|
||||
20250227,165400,78296240,7250,7250,7250,7250,0
|
||||
20250227,165300,78296240,7250,7250,7250,7250,0
|
||||
20250227,165200,78296240,7250,7250,7250,7250,0
|
||||
20250227,165100,78296240,7250,7250,7250,7250,0
|
||||
20250227,165000,78296240,7250,7250,7250,7250,0
|
||||
20250227,164900,78296240,7250,7250,7250,7250,0
|
||||
20250227,164800,78296240,7250,7250,7250,7250,0
|
||||
20250227,164700,78296240,7250,7250,7250,7250,0
|
||||
20250227,164600,78296240,7250,7250,7250,7250,0
|
||||
20250227,164500,78296240,7250,7250,7250,7250,249
|
||||
20250227,164400,78296240,7250,7250,7250,7250,0
|
||||
20250227,164300,78296240,7250,7250,7250,7250,0
|
||||
20250227,164200,78296240,7250,7250,7250,7250,0
|
||||
20250227,164100,78296240,7250,7250,7250,7250,0
|
||||
20250227,164000,78296240,7250,7250,7250,7250,0
|
||||
20250227,163900,78296240,7250,7250,7250,7250,0
|
||||
20250227,163800,78296240,7250,7250,7250,7250,0
|
||||
20250227,163700,78296240,7250,7250,7250,7250,0
|
||||
20250227,163600,78296240,7250,7250,7250,7250,0
|
||||
20250227,163500,78296240,7250,7250,7250,7250,0
|
||||
20250227,163400,78296240,7250,7250,7250,7250,0
|
||||
20250227,163300,78296240,7250,7250,7250,7250,0
|
||||
20250227,163200,78296240,7250,7250,7250,7250,0
|
||||
20250227,163100,78296240,7250,7250,7250,7250,0
|
||||
20250227,163000,78296240,7250,7250,7250,7250,0
|
||||
20250227,162900,78296240,7250,7250,7250,7250,0
|
||||
20250227,162800,78296240,7250,7250,7250,7250,0
|
||||
20250227,162700,78296240,7250,7250,7250,7250,0
|
||||
20250227,162600,78296240,7250,7250,7250,7250,0
|
||||
20250227,162500,78296240,7250,7250,7250,7250,0
|
||||
20250227,162400,78296240,7250,7250,7250,7250,0
|
||||
20250227,162300,78296240,7250,7250,7250,7250,0
|
||||
20250227,162200,78296240,7250,7250,7250,7250,0
|
||||
20250227,162100,78296240,7250,7250,7250,7250,0
|
||||
20250227,162000,78296240,7250,7250,7250,7250,0
|
||||
20250227,161900,78296240,7250,7250,7250,7250,0
|
||||
20250227,161800,78296240,7250,7250,7250,7250,0
|
||||
20250227,161700,78296240,7250,7250,7250,7250,0
|
||||
20250227,161600,78296240,7250,7250,7250,7250,0
|
||||
20250227,161500,78296240,7250,7250,7250,7250,249
|
||||
20250227,161400,78296240,7250,7250,7250,7250,0
|
||||
20250227,161300,78296240,7250,7250,7250,7250,0
|
||||
20250227,161200,78296240,7250,7250,7250,7250,0
|
||||
20250227,161100,78296240,7250,7250,7250,7250,0
|
||||
20250227,161000,78296240,7250,7250,7250,7250,0
|
||||
20250227,160900,78296240,7250,7250,7250,7250,0
|
||||
20250227,160800,78296240,7250,7250,7250,7250,0
|
||||
20250227,160700,78296240,7250,7250,7250,7250,0
|
||||
20250227,160600,78296240,7250,7250,7250,7250,0
|
||||
20250227,160500,78296240,7250,7250,7250,7250,0
|
||||
20250227,160400,78296240,7250,7250,7250,7250,0
|
||||
20250227,160300,78296240,7250,7250,7250,7250,0
|
||||
20250227,160200,78296240,7250,7250,7250,7250,0
|
||||
20250227,160100,78296240,7250,7250,7250,7250,0
|
||||
20250227,160000,78296240,7250,7250,7250,7250,0
|
||||
20250227,155900,78296240,7250,7250,7250,7250,0
|
||||
20250227,155800,78296240,7250,7250,7250,7250,0
|
||||
20250227,155700,78296240,7250,7250,7250,7250,0
|
||||
20250227,155600,78296240,7250,7250,7250,7250,0
|
||||
20250227,155500,78296240,7250,7250,7250,7250,0
|
||||
20250227,155400,78296240,7250,7250,7250,7250,0
|
||||
20250227,155300,78296240,7250,7250,7250,7250,0
|
||||
20250227,155200,78296240,7250,7250,7250,7250,0
|
||||
20250227,155100,78296240,7250,7250,7250,7250,0
|
||||
20250227,155000,78296240,7250,7250,7250,7250,0
|
||||
20250227,154900,78296240,7250,7250,7250,7250,0
|
||||
20250227,154800,78296240,7250,7250,7250,7250,0
|
||||
20250227,154700,78296240,7250,7250,7250,7250,0
|
||||
20250227,154600,78296240,7250,7250,7250,7250,0
|
||||
20250227,154500,78296240,7250,7250,7250,7250,249
|
||||
20250227,154400,78296240,7250,7250,7250,7250,0
|
||||
20250227,154300,78296240,7250,7250,7250,7250,0
|
||||
20250227,154200,78296240,7250,7250,7250,7250,0
|
||||
20250227,154100,78296240,7250,7250,7250,7250,0
|
||||
20250227,154000,78296240,7250,7250,7250,7250,0
|
||||
20250227,153900,78296240,7250,7250,7250,7250,0
|
||||
20250227,153800,78296240,7250,7250,7250,7250,0
|
||||
20250227,153700,78296240,7250,7250,7250,7250,0
|
||||
20250227,153600,78296240,7250,7250,7250,7250,0
|
||||
20250227,153500,78296240,7250,7250,7250,7250,0
|
||||
20250227,153400,78296240,7250,7250,7250,7250,0
|
||||
20250227,153300,78296240,7250,7250,7250,7250,0
|
||||
20250227,153200,78296240,7250,7250,7250,7250,0
|
||||
20250227,153100,78296240,7250,7250,7250,7250,0
|
||||
20250227,153000,78296240,7250,7250,7250,7250,249
|
||||
20250227,152900,76490990,7290,7290,7290,7290,0
|
||||
20250227,152800,76490990,7290,7290,7290,7290,0
|
||||
20250227,152700,76490990,7290,7290,7290,7290,0
|
||||
20250227,152600,76490990,7290,7290,7290,7290,0
|
||||
20250227,152500,76490990,7290,7290,7290,7290,0
|
||||
20250227,152400,76490990,7290,7290,7290,7290,0
|
||||
20250227,152300,76490990,7290,7290,7290,7290,0
|
||||
20250227,152200,76490990,7290,7290,7290,7290,0
|
||||
20250227,152100,76490990,7290,7290,7290,7290,0
|
||||
20250227,152000,76490990,7290,7290,7290,7290,0
|
||||
20250227,151900,76490990,7290,7290,7290,7290,0
|
||||
20250227,151800,76490990,7290,7290,7290,7290,0
|
||||
20250227,151700,76490990,7290,7290,7290,7290,0
|
||||
20250227,151600,76490990,7290,7290,7290,7290,0
|
||||
20250227,151500,76490990,7290,7290,7290,7290,0
|
||||
20250227,151400,76490990,7290,7290,7290,7290,0
|
||||
20250227,151300,76490990,7290,7290,7290,7290,0
|
||||
20250227,151200,76490990,7290,7240,7290,7240,115
|
||||
20250227,151100,75658340,7240,7240,7240,7240,10
|
||||
20250227,151000,75585940,7240,7240,7240,7240,0
|
||||
20250227,150900,75585940,7240,7240,7240,7240,0
|
||||
20250227,150800,75585940,7240,7240,7240,7240,2
|
||||
20250227,150700,75571460,7240,7240,7240,7240,111
|
||||
20250227,150600,74767820,7240,7240,7240,7240,1
|
||||
20250227,150500,74760580,7240,7240,7240,7240,1
|
||||
20250227,150400,74753340,7240,7240,7240,7240,1118
|
||||
20250227,150300,66659020,7250,7250,7250,7250,105
|
||||
20250227,150200,65897770,7250,7250,7250,7250,16
|
||||
20250227,150100,65781770,7250,7250,7250,7250,0
|
||||
20250227,150000,65781770,7250,7250,7250,7250,0
|
||||
20250227,145900,65781770,7250,7260,7260,7250,566
|
||||
20250227,145800,61675260,7270,7270,7270,7270,79
|
||||
20250227,145700,61100930,7290,7290,7290,7290,0
|
||||
20250227,145600,61100930,7290,7290,7290,7290,0
|
||||
20250227,145500,61100930,7290,7290,7290,7290,1
|
||||
20250227,145400,61093640,7290,7290,7290,7290,1
|
||||
20250227,145300,61086350,7270,7280,7280,7270,629
|
||||
20250227,145200,56512440,7280,7280,7280,7280,22
|
||||
20250227,145100,56352280,7280,7280,7280,7280,0
|
||||
20250227,145000,56352280,7280,7280,7280,7280,13
|
||||
20250227,144900,56257640,7280,7280,7280,7280,16
|
||||
20250227,144800,56141160,7280,7280,7280,7280,249
|
||||
20250227,144700,54328440,7290,7290,7290,7290,0
|
||||
20250227,144600,54328440,7290,7290,7290,7290,0
|
||||
20250227,144500,54328440,7290,7290,7290,7290,0
|
||||
20250227,144400,54328440,7290,7290,7290,7290,0
|
||||
20250227,144300,54328440,7290,7290,7290,7290,0
|
||||
20250227,144200,54328440,7290,7290,7290,7290,0
|
||||
20250227,144100,54328440,7290,7290,7290,7290,0
|
||||
20250227,144000,54328440,7290,7290,7290,7290,0
|
||||
20250227,143900,54328440,7290,7290,7290,7290,0
|
||||
20250227,143800,54328440,7290,7290,7290,7290,0
|
||||
20250227,143700,54328440,7290,7290,7290,7290,0
|
||||
20250227,143600,54328440,7290,7290,7290,7290,0
|
||||
20250227,143500,54328440,7290,7290,7290,7290,0
|
||||
20250227,143400,54328440,7290,7290,7290,7290,0
|
||||
20250227,143300,54328440,7290,7290,7290,7290,0
|
||||
20250227,143200,54328440,7290,7290,7290,7290,0
|
||||
20250227,143100,54328440,7290,7290,7290,7290,0
|
||||
20250227,143000,54328440,7290,7290,7290,7290,0
|
||||
20250227,142900,54328440,7290,7290,7290,7290,0
|
||||
20250227,142800,54328440,7290,7290,7290,7290,0
|
||||
20250227,142700,54328440,7290,7290,7290,7290,200
|
||||
20250227,142600,52870440,7290,7290,7290,7290,0
|
||||
20250227,142500,52870440,7290,7290,7290,7290,0
|
||||
20250227,142400,52870440,7290,7290,7290,7290,0
|
||||
20250227,142300,52870440,7290,7290,7290,7290,0
|
||||
20250227,142200,52870440,7290,7290,7290,7290,0
|
||||
20250227,142100,52870440,7290,7290,7290,7290,50
|
||||
20250227,142000,52505940,7290,7290,7290,7290,0
|
||||
20250227,141900,52505940,7290,7290,7290,7290,0
|
||||
20250227,141800,52505940,7290,7290,7290,7290,1
|
||||
20250227,141700,52498650,7270,7270,7270,7270,0
|
||||
20250227,141600,52498650,7270,7270,7270,7270,0
|
||||
20250227,141500,52498650,7270,7270,7270,7270,2
|
||||
20250227,141400,52484110,7270,7270,7270,7270,0
|
||||
20250227,141300,52484110,7270,7270,7270,7270,0
|
||||
20250227,141200,52484110,7270,7270,7270,7270,0
|
||||
20250227,141100,52484110,7270,7270,7270,7270,426
|
||||
20250227,141000,49387090,7270,7270,7270,7270,0
|
||||
20250227,140900,49387090,7270,7270,7270,7270,0
|
||||
20250227,140800,49387090,7270,7260,7270,7260,101
|
||||
20250227,140700,48653820,7270,7270,7270,7270,0
|
||||
20250227,140600,48653820,7270,7270,7270,7270,0
|
||||
20250227,140500,48653820,7270,7270,7270,7270,0
|
||||
20250227,140400,48653820,7270,7270,7270,7270,0
|
||||
20250227,140300,48653820,7270,7270,7270,7270,1
|
||||
20250227,140200,48646550,7270,7270,7270,7270,0
|
||||
20250227,140100,48646550,7270,7270,7270,7270,0
|
||||
20250227,140000,48646550,7270,7270,7270,7270,0
|
||||
20250227,135900,48646550,7270,7270,7270,7270,0
|
||||
20250227,135800,48646550,7270,7270,7270,7270,0
|
||||
20250227,135700,48646550,7270,7270,7270,7270,0
|
||||
20250227,135600,48646550,7270,7270,7270,7270,8
|
||||
20250227,135500,48588390,7270,7270,7270,7270,1
|
||||
20250227,135400,48581120,7270,7270,7270,7270,0
|
||||
20250227,135300,48581120,7270,7270,7270,7270,0
|
||||
20250227,135200,48581120,7270,7270,7270,7270,0
|
||||
20250227,135100,48581120,7270,7270,7270,7270,0
|
||||
20250227,135000,48581120,7270,7270,7270,7270,0
|
||||
20250227,134900,48581120,7270,7270,7270,7270,0
|
||||
20250227,134800,48581120,7270,7270,7270,7270,101
|
||||
20250227,134700,47846850,7260,7260,7260,7260,0
|
||||
20250227,134600,47846850,7260,7260,7260,7260,0
|
||||
20250227,134500,47846850,7260,7260,7260,7260,121
|
||||
20250227,134400,46968390,7270,7270,7270,7270,0
|
||||
20250227,134300,46968390,7270,7270,7270,7270,0
|
||||
20250227,134200,46968390,7270,7270,7270,7270,0
|
||||
20250227,134100,46968390,7270,7270,7270,7270,0
|
||||
20250227,134000,46968390,7270,7270,7270,7270,0
|
||||
20250227,133900,46968390,7270,7270,7270,7270,0
|
||||
20250227,133800,46968390,7270,7270,7270,7270,0
|
||||
20250227,133700,46968390,7270,7270,7270,7270,250
|
||||
20250227,133600,45150890,7290,7290,7290,7290,0
|
||||
20250227,133500,45150890,7290,7290,7290,7290,0
|
||||
20250227,133400,45150890,7290,7290,7290,7290,0
|
||||
20250227,133300,45150890,7290,7290,7290,7290,501
|
||||
20250227,133200,41498600,7300,7300,7300,7300,50
|
||||
20250227,133100,41133600,7300,7300,7300,7300,0
|
||||
20250227,133000,41133600,7300,7300,7300,7300,0
|
||||
20250227,132900,41133600,7300,7290,7300,7290,293
|
||||
20250227,132800,38997620,7290,7290,7290,7290,0
|
||||
20250227,132700,38997620,7290,7290,7290,7290,0
|
||||
20250227,132600,38997620,7290,7290,7290,7290,1
|
||||
20250227,132500,38990330,7270,7270,7270,7270,0
|
||||
20250227,132400,38990330,7270,7270,7270,7270,0
|
||||
20250227,132300,38990330,7270,7270,7270,7270,60
|
||||
20250227,132200,38554130,7290,7290,7290,7290,0
|
||||
20250227,132100,38554130,7290,7290,7290,7290,0
|
||||
20250227,132000,38554130,7290,7290,7290,7290,0
|
||||
20250227,131900,38554130,7290,7290,7290,7290,0
|
||||
20250227,131800,38554130,7290,7290,7290,7290,0
|
||||
20250227,131700,38554130,7290,7290,7290,7290,1
|
||||
20250227,131600,38546840,7280,7280,7280,7280,0
|
||||
20250227,131500,38546840,7280,7290,7290,7280,741
|
||||
20250227,131400,33152280,7310,7310,7310,7310,0
|
||||
20250227,131300,33152280,7310,7310,7310,7310,0
|
||||
20250227,131200,33152280,7310,7310,7310,7310,0
|
||||
20250227,131100,33152280,7310,7290,7310,7290,101
|
||||
20250227,131000,32415970,7310,7310,7310,7310,0
|
||||
20250227,130900,32415970,7310,7310,7310,7310,0
|
||||
20250227,130800,32415970,7310,7310,7310,7310,0
|
||||
20250227,130700,32415970,7310,7310,7310,7310,0
|
||||
20250227,130600,32415970,7310,7310,7310,7310,0
|
||||
20250227,130500,32415970,7310,7310,7310,7310,0
|
||||
20250227,130400,32415970,7310,7310,7310,7310,0
|
||||
20250227,130300,32415970,7310,7310,7310,7310,0
|
||||
20250227,130200,32415970,7310,7310,7310,7310,0
|
||||
20250227,130100,32415970,7310,7310,7310,7310,0
|
||||
20250227,130000,32415970,7310,7310,7310,7310,0
|
||||
20250227,125900,32415970,7310,7310,7310,7310,0
|
||||
20250227,125800,32415970,7310,7310,7310,7310,0
|
||||
20250227,125700,32415970,7310,7310,7310,7310,0
|
||||
20250227,125600,32415970,7310,7310,7310,7310,675
|
||||
20250227,125500,27481720,7310,7310,7310,7310,2
|
||||
20250227,125400,27467100,7280,7280,7280,7280,2
|
||||
20250227,125300,27452540,7270,7270,7270,7270,0
|
||||
20250227,125200,27452540,7270,7270,7270,7270,0
|
||||
20250227,125100,27452540,7270,7270,7270,7270,0
|
||||
20250227,125000,27452540,7270,7270,7270,7270,0
|
||||
20250227,124900,27452540,7270,7270,7270,7270,0
|
||||
20250227,124800,27452540,7270,7270,7270,7270,0
|
||||
20250227,124700,27452540,7270,7270,7270,7270,0
|
||||
20250227,124600,27452540,7270,7270,7270,7270,0
|
||||
20250227,124500,27452540,7270,7270,7270,7270,0
|
||||
20250227,124400,27452540,7270,7270,7270,7270,0
|
||||
20250227,124300,27452540,7270,7270,7270,7270,0
|
||||
20250227,124200,27452540,7270,7270,7270,7270,0
|
||||
20250227,124100,27452540,7270,7270,7270,7270,0
|
||||
20250227,124000,27452540,7270,7270,7270,7270,0
|
||||
20250227,123900,27452540,7270,7270,7270,7270,0
|
||||
20250227,123800,27452540,7270,7270,7270,7270,10
|
||||
20250227,123700,27379840,7270,7270,7270,7270,0
|
||||
20250227,123600,27379840,7270,7270,7270,7270,0
|
||||
20250227,123500,27379840,7270,7270,7270,7270,0
|
||||
20250227,123400,27379840,7270,7270,7270,7270,0
|
||||
20250227,123300,27379840,7270,7270,7270,7270,0
|
||||
20250227,123200,27379840,7270,7270,7270,7270,4
|
||||
20250227,123100,27350760,7260,7260,7260,7260,0
|
||||
20250227,123000,27350760,7260,7260,7260,7260,0
|
||||
20250227,122900,27350760,7260,7260,7260,7260,0
|
||||
20250227,122800,27350760,7260,7260,7260,7260,50
|
||||
20250227,122700,26987760,7260,7260,7260,7260,0
|
||||
20250227,122600,26987760,7260,7260,7260,7260,0
|
||||
20250227,122500,26987760,7260,7260,7260,7260,0
|
||||
20250227,122400,26987760,7260,7260,7260,7260,0
|
||||
20250227,122300,26987760,7260,7260,7260,7260,0
|
||||
20250227,122200,26987760,7260,7260,7260,7260,0
|
||||
20250227,122100,26987760,7260,7260,7260,7260,0
|
||||
20250227,122000,26987760,7260,7260,7260,7260,0
|
||||
20250227,121900,26987760,7260,7260,7260,7260,0
|
||||
20250227,121800,26987760,7260,7260,7260,7260,0
|
||||
20250227,121700,26987760,7260,7260,7260,7260,0
|
||||
20250227,121600,26987760,7260,7260,7260,7260,0
|
||||
20250227,121500,26987760,7260,7260,7260,7260,0
|
||||
20250227,121400,26987760,7260,7260,7260,7260,0
|
||||
20250227,121300,26987760,7260,7260,7260,7260,0
|
||||
20250227,121200,26987760,7260,7260,7260,7260,35
|
||||
20250227,121100,26733660,7260,7260,7260,7260,0
|
||||
20250227,121000,26733660,7260,7260,7260,7260,158
|
||||
20250227,120900,25586580,7250,7250,7250,7250,12
|
||||
20250227,120800,25499580,7250,7250,7250,7250,0
|
||||
20250227,120700,25499580,7250,7250,7250,7250,6
|
||||
20250227,120600,25456080,7260,7260,7260,7260,121
|
||||
20250227,120500,24577620,7270,7270,7270,7270,0
|
||||
20250227,120400,24577620,7270,7270,7270,7270,0
|
||||
20250227,120300,24577620,7270,7270,7270,7270,0
|
||||
20250227,120200,24577620,7270,7270,7270,7270,0
|
||||
20250227,120100,24577620,7270,7270,7270,7270,0
|
||||
20250227,120000,24577620,7270,7270,7270,7270,0
|
||||
20250227,115900,24577620,7270,7270,7270,7270,0
|
||||
20250227,115800,24577620,7270,7270,7270,7270,0
|
||||
20250227,115700,24577620,7270,7270,7270,7270,0
|
||||
20250227,115600,24577620,7270,7270,7270,7270,196
|
||||
20250227,115500,23152700,7310,7270,7310,7270,2
|
||||
20250227,115400,23138120,7310,7310,7310,7310,0
|
||||
20250227,115300,23138120,7310,7310,7310,7310,0
|
||||
20250227,115200,23138120,7310,7310,7310,7310,0
|
||||
20250227,115100,23138120,7310,7310,7310,7310,0
|
||||
20250227,115000,23138120,7310,7310,7310,7310,0
|
||||
20250227,114900,23138120,7310,7310,7310,7310,1
|
||||
20250227,114800,23130810,7270,7270,7270,7270,0
|
||||
20250227,114700,23130810,7270,7270,7270,7270,32
|
||||
20250227,114600,22898170,7320,7320,7320,7320,0
|
||||
20250227,114500,22898170,7320,7320,7320,7320,0
|
||||
20250227,114400,22898170,7320,7320,7320,7320,0
|
||||
20250227,114300,22898170,7320,7320,7320,7320,0
|
||||
20250227,114200,22898170,7320,7320,7320,7320,1
|
||||
20250227,114100,22890850,7280,7280,7280,7280,0
|
||||
20250227,114000,22890850,7280,7280,7280,7280,0
|
||||
20250227,113900,22890850,7280,7280,7280,7280,0
|
||||
20250227,113800,22890850,7280,7280,7280,7280,0
|
||||
20250227,113700,22890850,7280,7280,7280,7280,111
|
||||
20250227,113600,22082770,7280,7280,7280,7280,0
|
||||
20250227,113500,22082770,7280,7280,7280,7280,0
|
||||
20250227,113400,22082770,7280,7280,7280,7280,104
|
||||
20250227,113300,21325650,7280,7280,7280,7280,0
|
||||
20250227,113200,21325650,7280,7280,7280,7280,0
|
||||
20250227,113100,21325650,7280,7280,7280,7280,0
|
||||
20250227,113000,21325650,7280,7280,7280,7280,0
|
||||
20250227,112900,21325650,7280,7280,7280,7280,0
|
||||
20250227,112800,21325650,7280,7280,7280,7280,0
|
||||
20250227,112700,21325650,7280,7280,7280,7280,0
|
||||
20250227,112600,21325650,7280,7280,7280,7280,0
|
||||
20250227,112500,21325650,7280,7280,7280,7280,0
|
||||
20250227,112400,21325650,7280,7280,7280,7280,0
|
||||
20250227,112300,21325650,7280,7280,7280,7280,0
|
||||
20250227,112200,21325650,7280,7280,7280,7280,0
|
||||
20250227,112100,21325650,7280,7280,7280,7280,0
|
||||
20250227,112000,21325650,7280,7280,7280,7280,0
|
||||
20250227,111900,21325650,7280,7280,7280,7280,0
|
||||
20250227,111800,21325650,7280,7280,7280,7280,0
|
||||
20250227,111700,21325650,7280,7280,7280,7280,0
|
||||
20250227,111600,21325650,7280,7280,7280,7280,0
|
||||
20250227,111500,21325650,7280,7280,7280,7280,101
|
||||
20250227,111400,20590370,7280,7280,7280,7280,0
|
||||
20250227,111300,20590370,7280,7280,7280,7280,0
|
||||
20250227,111200,20590370,7280,7280,7280,7280,0
|
||||
20250227,111100,20590370,7280,7280,7280,7280,0
|
||||
20250227,111000,20590370,7280,7280,7280,7280,0
|
||||
20250227,110900,20590370,7280,7280,7280,7280,0
|
||||
20250227,110800,20590370,7280,7280,7280,7280,0
|
||||
20250227,110700,20590370,7280,7280,7280,7280,0
|
||||
20250227,110600,20590370,7280,7280,7280,7280,0
|
||||
20250227,110500,20590370,7280,7280,7280,7280,0
|
||||
20250227,110400,20590370,7280,7280,7280,7280,283
|
||||
20250227,110300,18530130,7280,7280,7280,7280,0
|
||||
20250227,110200,18530130,7280,7280,7280,7280,0
|
||||
20250227,110100,18530130,7280,7280,7280,7280,0
|
||||
20250227,110000,18530130,7280,7280,7280,7280,0
|
||||
20250227,105900,18530130,7280,7280,7280,7280,0
|
||||
20250227,105800,18530130,7280,7280,7280,7280,0
|
||||
20250227,105700,18530130,7280,7280,7280,7280,0
|
||||
20250227,105600,18530130,7280,7280,7280,7280,0
|
||||
20250227,105500,18530130,7280,7280,7290,7280,360
|
||||
20250227,105400,15909320,7280,7280,7280,7280,0
|
||||
20250227,105300,15909320,7280,7280,7280,7280,0
|
||||
20250227,105200,15909320,7280,7280,7280,7280,0
|
||||
20250227,105100,15909320,7280,7280,7280,7280,0
|
||||
20250227,105000,15909320,7280,7280,7280,7280,0
|
||||
20250227,104900,15909320,7280,7280,7280,7280,0
|
||||
20250227,104800,15909320,7280,7280,7280,7280,0
|
||||
20250227,104700,15909320,7280,7280,7280,7280,0
|
||||
20250227,104600,15909320,7280,7280,7280,7280,0
|
||||
20250227,104500,15909320,7280,7280,7280,7280,0
|
||||
20250227,104400,15909320,7280,7280,7280,7280,0
|
||||
20250227,104300,15909320,7280,7280,7280,7280,0
|
||||
20250227,104200,15909320,7280,7280,7280,7280,0
|
||||
20250227,104100,15909320,7280,7280,7280,7280,0
|
||||
20250227,104000,15909320,7280,7280,7280,7280,0
|
||||
20250227,103900,15909320,7280,7280,7280,7280,0
|
||||
20250227,103800,15909320,7280,7280,7280,7280,0
|
||||
20250227,103700,15909320,7280,7280,7280,7280,6
|
||||
20250227,103600,15865640,7280,7280,7280,7280,65
|
||||
20250227,103500,15392440,7280,7280,7280,7280,0
|
||||
20250227,103400,15392440,7280,7280,7280,7280,0
|
||||
20250227,103300,15392440,7280,7280,7280,7280,0
|
||||
20250227,103200,15392440,7280,7280,7280,7280,1
|
||||
20250227,103100,15385160,7290,7290,7290,7290,1
|
||||
20250227,103000,15377870,7290,7290,7290,7290,0
|
||||
20250227,102900,15377870,7290,7290,7290,7290,0
|
||||
20250227,102800,15377870,7290,7290,7290,7290,0
|
||||
20250227,102700,15377870,7290,7290,7290,7290,0
|
||||
20250227,102600,15377870,7290,7290,7290,7290,0
|
||||
20250227,102500,15377870,7290,7290,7290,7290,0
|
||||
20250227,102400,15377870,7290,7300,7300,7290,30
|
||||
20250227,102300,15158990,7300,7300,7300,7300,0
|
||||
20250227,102200,15158990,7300,7300,7300,7300,0
|
||||
20250227,102100,15158990,7300,7300,7300,7300,4
|
||||
20250227,102000,15129790,7300,7300,7300,7300,49
|
||||
20250227,101900,14772090,7300,7300,7300,7300,0
|
||||
20250227,101800,14772090,7300,7300,7300,7300,1
|
||||
20250227,101700,14764790,7310,7310,7310,7310,0
|
||||
20250227,101600,14764790,7310,7310,7310,7310,0
|
||||
20250227,101500,14764790,7310,7310,7310,7310,0
|
||||
20250227,101400,14764790,7310,7310,7310,7310,1
|
||||
20250227,101300,14757480,7310,7310,7310,7310,0
|
||||
20250227,101200,14757480,7310,7310,7310,7310,0
|
||||
20250227,101100,14757480,7310,7290,7310,7290,10
|
||||
20250227,101000,14684560,7320,7320,7320,7320,0
|
||||
20250227,100900,14684560,7320,7320,7320,7320,0
|
||||
20250227,100800,14684560,7320,7320,7320,7320,0
|
||||
20250227,100700,14684560,7320,7310,7320,7290,409
|
||||
20250227,100600,11695680,7340,7340,7340,7340,0
|
||||
20250227,100500,11695680,7340,7340,7340,7340,0
|
||||
20250227,100400,11695680,7340,7340,7340,7340,0
|
||||
20250227,100300,11695680,7340,7340,7340,7340,0
|
||||
20250227,100200,11695680,7340,7340,7340,7340,0
|
||||
20250227,100100,11695680,7340,7340,7340,7340,0
|
||||
20250227,100000,11695680,7340,7340,7340,7340,0
|
||||
20250227,095900,11695680,7340,7340,7340,7340,0
|
||||
20250227,095800,11695680,7340,7340,7340,7340,0
|
||||
20250227,095700,11695680,7340,7340,7340,7340,0
|
||||
20250227,095600,11695680,7340,7340,7340,7340,0
|
||||
20250227,095500,11695680,7340,7340,7340,7340,0
|
||||
20250227,095400,11695680,7340,7340,7340,7340,0
|
||||
20250227,095300,11695680,7340,7320,7340,7310,235
|
||||
20250227,095200,9975690,7350,7350,7350,7350,0
|
||||
20250227,095100,9975690,7350,7350,7350,7350,0
|
||||
20250227,095000,9975690,7350,7350,7350,7350,0
|
||||
20250227,094900,9975690,7350,7350,7350,7350,0
|
||||
20250227,094800,9975690,7350,7350,7350,7350,0
|
||||
20250227,094700,9975690,7350,7350,7350,7350,0
|
||||
20250227,094600,9975690,7350,7350,7350,7350,1
|
||||
20250227,094500,9968340,7350,7350,7350,7350,0
|
||||
20250227,094400,9968340,7350,7350,7350,7350,0
|
||||
20250227,094300,9968340,7350,7330,7350,7330,146
|
||||
20250227,094200,8898140,7350,7350,7350,7350,0
|
||||
20250227,094100,8898140,7350,7350,7350,7350,0
|
||||
20250227,094000,8898140,7350,7350,7350,7350,0
|
||||
20250227,093900,8898140,7350,7350,7350,7350,0
|
||||
20250227,093800,8898140,7350,7360,7360,7350,198
|
||||
20250227,093700,7442330,7350,7350,7350,7350,0
|
||||
20250227,093600,7442330,7350,7350,7350,7350,0
|
||||
20250227,093500,7442330,7350,7350,7350,7350,2
|
||||
20250227,093400,7427630,7350,7350,7350,7350,0
|
||||
20250227,093300,7427630,7350,7350,7350,7350,0
|
||||
20250227,093200,7427630,7350,7350,7350,7350,1
|
||||
20250227,093100,7420280,7380,7380,7380,7380,0
|
||||
20250227,093000,7420280,7380,7380,7380,7380,106
|
||||
20250227,092900,6638000,7380,7390,7390,7380,120
|
||||
20250227,092800,5751640,7380,7380,7380,7380,0
|
||||
20250227,092700,5751640,7380,7390,7390,7380,10
|
||||
20250227,092600,5677750,7380,7390,7390,7380,3
|
||||
20250227,092500,5655600,7360,7360,7360,7360,0
|
||||
20250227,092400,5655600,7360,7360,7360,7360,0
|
||||
20250227,092300,5655600,7360,7360,7360,7360,0
|
||||
20250227,092200,5655600,7360,7360,7360,7360,0
|
||||
20250227,092100,5655600,7360,7360,7360,7360,5
|
||||
20250227,092000,5618800,7360,7360,7360,7360,0
|
||||
20250227,091900,5618800,7360,7360,7360,7360,20
|
||||
20250227,091800,5471600,7360,7360,7360,7360,0
|
||||
20250227,091700,5471600,7360,7360,7360,7360,0
|
||||
20250227,091600,5471600,7360,7360,7360,7360,0
|
||||
20250227,091500,5471600,7360,7360,7360,7360,0
|
||||
20250227,091400,5471600,7360,7360,7360,7360,10
|
||||
20250227,091300,5398000,7400,7400,7400,7400,0
|
||||
20250227,091200,5398000,7400,7370,7400,7370,36
|
||||
20250227,091100,5132170,7370,7370,7370,7370,1
|
||||
20250227,091000,5124800,7360,7310,7360,7310,679
|
||||
20250227,090900,160820,7310,7310,7310,7310,0
|
||||
20250227,090800,160820,7310,7310,7310,7310,1
|
||||
20250227,090700,153510,7310,7310,7310,7310,0
|
||||
20250227,090600,153510,7310,7310,7310,7310,0
|
||||
20250227,090500,153510,7310,7310,7310,7310,0
|
||||
20250227,090400,153510,7310,7310,7310,7310,0
|
||||
20250227,090300,153510,7310,7310,7310,7310,0
|
||||
20250227,090200,153510,7310,7310,7310,7310,0
|
||||
20250227,090100,153510,7310,7310,7310,7310,0
|
||||
20250227,090000,153510,7310,7310,7310,7310,21
|
||||
|
Reference in New Issue
Block a user