Update 2025-02-27 2849 candle_min
This commit is contained in:
737
305090/min/candle-20250227.csv
Normal file
737
305090/min/candle-20250227.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,211500,1001922830,11140,11140,11140,11140,1859
|
||||
20250227,211400,1001922830,11140,11140,11140,11140,0
|
||||
20250227,211300,1001922830,11140,11140,11140,11140,0
|
||||
20250227,211200,1001922830,11140,11140,11140,11140,0
|
||||
20250227,211100,1001922830,11140,11140,11140,11140,0
|
||||
20250227,211000,1001922830,11140,11140,11140,11140,0
|
||||
20250227,210900,1001922830,11140,11140,11140,11140,0
|
||||
20250227,210800,1001922830,11140,11140,11140,11140,0
|
||||
20250227,210700,1001922830,11140,11140,11140,11140,0
|
||||
20250227,210600,1001922830,11140,11140,11140,11140,0
|
||||
20250227,210500,1001922830,11140,11140,11140,11140,0
|
||||
20250227,210400,1001922830,11140,11140,11140,11140,0
|
||||
20250227,210300,1001922830,11140,11140,11140,11140,0
|
||||
20250227,210200,1001922830,11140,11140,11140,11140,0
|
||||
20250227,210100,1001922830,11140,11140,11140,11140,0
|
||||
20250227,210000,1001922830,11140,11140,11140,11140,0
|
||||
20250227,205900,1001922830,11140,11140,11140,11140,0
|
||||
20250227,205800,1001922830,11140,11140,11140,11140,0
|
||||
20250227,205700,1001922830,11140,11140,11140,11140,0
|
||||
20250227,205600,1001922830,11140,11140,11140,11140,0
|
||||
20250227,205500,1001922830,11140,11140,11140,11140,0
|
||||
20250227,205400,1001922830,11140,11140,11140,11140,0
|
||||
20250227,205300,1001922830,11140,11140,11140,11140,0
|
||||
20250227,205200,1001922830,11140,11140,11140,11140,0
|
||||
20250227,205100,1001922830,11140,11140,11140,11140,0
|
||||
20250227,205000,1001922830,11140,11140,11140,11140,0
|
||||
20250227,204900,1001922830,11140,11140,11140,11140,0
|
||||
20250227,204800,1001922830,11140,11140,11140,11140,0
|
||||
20250227,204700,1001922830,11140,11140,11140,11140,0
|
||||
20250227,204600,1001922830,11140,11140,11140,11140,0
|
||||
20250227,204500,1001922830,11140,11140,11140,11140,1859
|
||||
20250227,204400,1001922830,11140,11140,11140,11140,0
|
||||
20250227,204300,1001922830,11140,11140,11140,11140,0
|
||||
20250227,204200,1001922830,11140,11140,11140,11140,0
|
||||
20250227,204100,1001922830,11140,11140,11140,11140,0
|
||||
20250227,204000,1001922830,11140,11140,11140,11140,0
|
||||
20250227,203900,1001922830,11140,11140,11140,11140,0
|
||||
20250227,203800,1001922830,11140,11140,11140,11140,0
|
||||
20250227,203700,1001922830,11140,11140,11140,11140,0
|
||||
20250227,203600,1001922830,11140,11140,11140,11140,0
|
||||
20250227,203500,1001922830,11140,11140,11140,11140,0
|
||||
20250227,203400,1001922830,11140,11140,11140,11140,0
|
||||
20250227,203300,1001922830,11140,11140,11140,11140,0
|
||||
20250227,203200,1001922830,11140,11140,11140,11140,0
|
||||
20250227,203100,1001922830,11140,11140,11140,11140,0
|
||||
20250227,203000,1001922830,11140,11140,11140,11140,0
|
||||
20250227,202900,1001922830,11140,11140,11140,11140,0
|
||||
20250227,202800,1001922830,11140,11140,11140,11140,0
|
||||
20250227,202700,1001922830,11140,11140,11140,11140,0
|
||||
20250227,202600,1001922830,11140,11140,11140,11140,0
|
||||
20250227,202500,1001922830,11140,11140,11140,11140,0
|
||||
20250227,202400,1001922830,11140,11140,11140,11140,0
|
||||
20250227,202300,1001922830,11140,11140,11140,11140,0
|
||||
20250227,202200,1001922830,11140,11140,11140,11140,0
|
||||
20250227,202100,1001922830,11140,11140,11140,11140,0
|
||||
20250227,202000,1001922830,11140,11140,11140,11140,0
|
||||
20250227,201900,1001922830,11140,11140,11140,11140,0
|
||||
20250227,201800,1001922830,11140,11140,11140,11140,0
|
||||
20250227,201700,1001922830,11140,11140,11140,11140,0
|
||||
20250227,201600,1001922830,11140,11140,11140,11140,0
|
||||
20250227,201500,1001922830,11140,11140,11140,11140,1859
|
||||
20250227,201400,1001922830,11140,11140,11140,11140,0
|
||||
20250227,201300,1001922830,11140,11140,11140,11140,0
|
||||
20250227,201200,1001922830,11140,11140,11140,11140,0
|
||||
20250227,201100,1001922830,11140,11140,11140,11140,0
|
||||
20250227,201000,1001922830,11140,11140,11140,11140,0
|
||||
20250227,200900,1001922830,11140,11140,11140,11140,0
|
||||
20250227,200800,1001922830,11140,11140,11140,11140,0
|
||||
20250227,200700,1001922830,11140,11140,11140,11140,0
|
||||
20250227,200600,1001922830,11140,11140,11140,11140,0
|
||||
20250227,200500,1001922830,11140,11140,11140,11140,0
|
||||
20250227,200400,1001922830,11140,11140,11140,11140,0
|
||||
20250227,200300,1001922830,11140,11140,11140,11140,0
|
||||
20250227,200200,1001922830,11140,11140,11140,11140,0
|
||||
20250227,200100,1001922830,11140,11140,11140,11140,0
|
||||
20250227,200000,1001922830,11140,11140,11140,11140,0
|
||||
20250227,195900,1001922830,11140,11140,11140,11140,0
|
||||
20250227,195800,1001922830,11140,11140,11140,11140,0
|
||||
20250227,195700,1001922830,11140,11140,11140,11140,0
|
||||
20250227,195600,1001922830,11140,11140,11140,11140,0
|
||||
20250227,195500,1001922830,11140,11140,11140,11140,0
|
||||
20250227,195400,1001922830,11140,11140,11140,11140,0
|
||||
20250227,195300,1001922830,11140,11140,11140,11140,0
|
||||
20250227,195200,1001922830,11140,11140,11140,11140,0
|
||||
20250227,195100,1001922830,11140,11140,11140,11140,0
|
||||
20250227,195000,1001922830,11140,11140,11140,11140,0
|
||||
20250227,194900,1001922830,11140,11140,11140,11140,0
|
||||
20250227,194800,1001922830,11140,11140,11140,11140,0
|
||||
20250227,194700,1001922830,11140,11140,11140,11140,0
|
||||
20250227,194600,1001922830,11140,11140,11140,11140,0
|
||||
20250227,194500,1001922830,11140,11140,11140,11140,1859
|
||||
20250227,194400,1001922830,11140,11140,11140,11140,0
|
||||
20250227,194300,1001922830,11140,11140,11140,11140,0
|
||||
20250227,194200,1001922830,11140,11140,11140,11140,0
|
||||
20250227,194100,1001922830,11140,11140,11140,11140,0
|
||||
20250227,194000,1001922830,11140,11140,11140,11140,0
|
||||
20250227,193900,1001922830,11140,11140,11140,11140,0
|
||||
20250227,193800,1001922830,11140,11140,11140,11140,0
|
||||
20250227,193700,1001922830,11140,11140,11140,11140,0
|
||||
20250227,193600,1001922830,11140,11140,11140,11140,0
|
||||
20250227,193500,1001922830,11140,11140,11140,11140,0
|
||||
20250227,193400,1001922830,11140,11140,11140,11140,0
|
||||
20250227,193300,1001922830,11140,11140,11140,11140,0
|
||||
20250227,193200,1001922830,11140,11140,11140,11140,0
|
||||
20250227,193100,1001922830,11140,11140,11140,11140,0
|
||||
20250227,193000,1001922830,11140,11140,11140,11140,0
|
||||
20250227,192900,1001922830,11140,11140,11140,11140,0
|
||||
20250227,192800,1001922830,11140,11140,11140,11140,0
|
||||
20250227,192700,1001922830,11140,11140,11140,11140,0
|
||||
20250227,192600,1001922830,11140,11140,11140,11140,0
|
||||
20250227,192500,1001922830,11140,11140,11140,11140,0
|
||||
20250227,192400,1001922830,11140,11140,11140,11140,0
|
||||
20250227,192300,1001922830,11140,11140,11140,11140,0
|
||||
20250227,192200,1001922830,11140,11140,11140,11140,0
|
||||
20250227,192100,1001922830,11140,11140,11140,11140,0
|
||||
20250227,192000,1001922830,11140,11140,11140,11140,0
|
||||
20250227,191900,1001922830,11140,11140,11140,11140,0
|
||||
20250227,191800,1001922830,11140,11140,11140,11140,0
|
||||
20250227,191700,1001922830,11140,11140,11140,11140,0
|
||||
20250227,191600,1001922830,11140,11140,11140,11140,0
|
||||
20250227,191500,1001922830,11140,11140,11140,11140,1859
|
||||
20250227,191400,1001922830,11140,11140,11140,11140,0
|
||||
20250227,191300,1001922830,11140,11140,11140,11140,0
|
||||
20250227,191200,1001922830,11140,11140,11140,11140,0
|
||||
20250227,191100,1001922830,11140,11140,11140,11140,0
|
||||
20250227,191000,1001922830,11140,11140,11140,11140,0
|
||||
20250227,190900,1001922830,11140,11140,11140,11140,0
|
||||
20250227,190800,1001922830,11140,11140,11140,11140,0
|
||||
20250227,190700,1001922830,11140,11140,11140,11140,0
|
||||
20250227,190600,1001922830,11140,11140,11140,11140,0
|
||||
20250227,190500,1001922830,11140,11140,11140,11140,0
|
||||
20250227,190400,1001922830,11140,11140,11140,11140,0
|
||||
20250227,190300,1001922830,11140,11140,11140,11140,0
|
||||
20250227,190200,1001922830,11140,11140,11140,11140,0
|
||||
20250227,190100,1001922830,11140,11140,11140,11140,0
|
||||
20250227,190000,1001922830,11140,11140,11140,11140,0
|
||||
20250227,185900,1001922830,11140,11140,11140,11140,0
|
||||
20250227,185800,1001922830,11140,11140,11140,11140,0
|
||||
20250227,185700,1001922830,11140,11140,11140,11140,0
|
||||
20250227,185600,1001922830,11140,11140,11140,11140,0
|
||||
20250227,185500,1001922830,11140,11140,11140,11140,0
|
||||
20250227,185400,1001922830,11140,11140,11140,11140,0
|
||||
20250227,185300,1001922830,11140,11140,11140,11140,0
|
||||
20250227,185200,1001922830,11140,11140,11140,11140,0
|
||||
20250227,185100,1001922830,11140,11140,11140,11140,0
|
||||
20250227,185000,1001922830,11140,11140,11140,11140,0
|
||||
20250227,184900,1001922830,11140,11140,11140,11140,0
|
||||
20250227,184800,1001922830,11140,11140,11140,11140,0
|
||||
20250227,184700,1001922830,11140,11140,11140,11140,0
|
||||
20250227,184600,1001922830,11140,11140,11140,11140,0
|
||||
20250227,184500,1001922830,11140,11140,11140,11140,1859
|
||||
20250227,184400,1001922830,11140,11140,11140,11140,0
|
||||
20250227,184300,1001922830,11140,11140,11140,11140,0
|
||||
20250227,184200,1001922830,11140,11140,11140,11140,0
|
||||
20250227,184100,1001922830,11140,11140,11140,11140,0
|
||||
20250227,184000,1001922830,11140,11140,11140,11140,0
|
||||
20250227,183900,1001922830,11140,11140,11140,11140,0
|
||||
20250227,183800,1001922830,11140,11140,11140,11140,0
|
||||
20250227,183700,1001922830,11140,11140,11140,11140,0
|
||||
20250227,183600,1001922830,11140,11140,11140,11140,0
|
||||
20250227,183500,1001922830,11140,11140,11140,11140,0
|
||||
20250227,183400,1001922830,11140,11140,11140,11140,0
|
||||
20250227,183300,1001922830,11140,11140,11140,11140,0
|
||||
20250227,183200,1001922830,11140,11140,11140,11140,0
|
||||
20250227,183100,1001922830,11140,11140,11140,11140,0
|
||||
20250227,183000,1001922830,11140,11140,11140,11140,0
|
||||
20250227,182900,1001922830,11140,11140,11140,11140,0
|
||||
20250227,182800,1001922830,11140,11140,11140,11140,0
|
||||
20250227,182700,1001922830,11140,11140,11140,11140,0
|
||||
20250227,182600,1001922830,11140,11140,11140,11140,0
|
||||
20250227,182500,1001922830,11140,11140,11140,11140,0
|
||||
20250227,182400,1001922830,11140,11140,11140,11140,0
|
||||
20250227,182300,1001922830,11140,11140,11140,11140,0
|
||||
20250227,182200,1001922830,11140,11140,11140,11140,0
|
||||
20250227,182100,1001922830,11140,11140,11140,11140,0
|
||||
20250227,182000,1001922830,11140,11140,11140,11140,0
|
||||
20250227,181900,1001922830,11140,11140,11140,11140,0
|
||||
20250227,181800,1001922830,11140,11140,11140,11140,0
|
||||
20250227,181700,1001922830,11140,11140,11140,11140,0
|
||||
20250227,181600,1001922830,11140,11140,11140,11140,0
|
||||
20250227,181500,1001922830,11140,11140,11140,11140,1859
|
||||
20250227,181400,1001922830,11140,11140,11140,11140,0
|
||||
20250227,181300,1001922830,11140,11140,11140,11140,0
|
||||
20250227,181200,1001922830,11140,11140,11140,11140,0
|
||||
20250227,181100,1001922830,11140,11140,11140,11140,0
|
||||
20250227,181000,1001922830,11140,11140,11140,11140,0
|
||||
20250227,180900,1001922830,11140,11140,11140,11140,0
|
||||
20250227,180800,1001922830,11140,11140,11140,11140,0
|
||||
20250227,180700,1001922830,11140,11140,11140,11140,0
|
||||
20250227,180600,1001922830,11140,11140,11140,11140,0
|
||||
20250227,180500,1001922830,11140,11140,11140,11140,0
|
||||
20250227,180400,1001922830,11140,11140,11140,11140,0
|
||||
20250227,180300,1001922830,11140,11140,11140,11140,0
|
||||
20250227,180200,1001922830,11140,11140,11140,11140,0
|
||||
20250227,180100,1001922830,11140,11140,11140,11140,0
|
||||
20250227,180000,1001922830,11140,11140,11140,11140,0
|
||||
20250227,175900,1001922830,11140,11140,11140,11140,0
|
||||
20250227,175800,1001922830,11140,11140,11140,11140,0
|
||||
20250227,175700,1001922830,11140,11140,11140,11140,0
|
||||
20250227,175600,1001922830,11140,11140,11140,11140,0
|
||||
20250227,175500,1001922830,11140,11140,11140,11140,0
|
||||
20250227,175400,1001922830,11140,11140,11140,11140,0
|
||||
20250227,175300,1001922830,11140,11140,11140,11140,0
|
||||
20250227,175200,1001922830,11140,11140,11140,11140,0
|
||||
20250227,175100,1001922830,11140,11140,11140,11140,0
|
||||
20250227,175000,1001922830,11140,11140,11140,11140,0
|
||||
20250227,174900,1001922830,11140,11140,11140,11140,0
|
||||
20250227,174800,1001922830,11140,11140,11140,11140,0
|
||||
20250227,174700,1001922830,11140,11140,11140,11140,0
|
||||
20250227,174600,1001922830,11140,11140,11140,11140,0
|
||||
20250227,174500,1001922830,11140,11140,11140,11140,1859
|
||||
20250227,174400,1001922830,11140,11140,11140,11140,0
|
||||
20250227,174300,1001922830,11140,11140,11140,11140,0
|
||||
20250227,174200,1001922830,11140,11140,11140,11140,0
|
||||
20250227,174100,1001922830,11140,11140,11140,11140,0
|
||||
20250227,174000,1001922830,11140,11140,11140,11140,0
|
||||
20250227,173900,1001922830,11140,11140,11140,11140,0
|
||||
20250227,173800,1001922830,11140,11140,11140,11140,0
|
||||
20250227,173700,1001922830,11140,11140,11140,11140,0
|
||||
20250227,173600,1001922830,11140,11140,11140,11140,0
|
||||
20250227,173500,1001922830,11140,11140,11140,11140,0
|
||||
20250227,173400,1001922830,11140,11140,11140,11140,0
|
||||
20250227,173300,1001922830,11140,11140,11140,11140,0
|
||||
20250227,173200,1001922830,11140,11140,11140,11140,0
|
||||
20250227,173100,1001922830,11140,11140,11140,11140,0
|
||||
20250227,173000,1001922830,11140,11140,11140,11140,0
|
||||
20250227,172900,1001922830,11140,11140,11140,11140,0
|
||||
20250227,172800,1001922830,11140,11140,11140,11140,0
|
||||
20250227,172700,1001922830,11140,11140,11140,11140,0
|
||||
20250227,172600,1001922830,11140,11140,11140,11140,0
|
||||
20250227,172500,1001922830,11140,11140,11140,11140,0
|
||||
20250227,172400,1001922830,11140,11140,11140,11140,0
|
||||
20250227,172300,1001922830,11140,11140,11140,11140,0
|
||||
20250227,172200,1001922830,11140,11140,11140,11140,0
|
||||
20250227,172100,1001922830,11140,11140,11140,11140,0
|
||||
20250227,172000,1001922830,11140,11140,11140,11140,0
|
||||
20250227,171900,1001922830,11140,11140,11140,11140,0
|
||||
20250227,171800,1001922830,11140,11140,11140,11140,0
|
||||
20250227,171700,1001922830,11140,11140,11140,11140,0
|
||||
20250227,171600,1001922830,11140,11140,11140,11140,0
|
||||
20250227,171500,1001922830,11140,11140,11140,11140,1859
|
||||
20250227,171400,1001922830,11140,11140,11140,11140,0
|
||||
20250227,171300,1001922830,11140,11140,11140,11140,0
|
||||
20250227,171200,1001922830,11140,11140,11140,11140,0
|
||||
20250227,171100,1001922830,11140,11140,11140,11140,0
|
||||
20250227,171000,1001922830,11140,11140,11140,11140,0
|
||||
20250227,170900,1001922830,11140,11140,11140,11140,0
|
||||
20250227,170800,1001922830,11140,11140,11140,11140,0
|
||||
20250227,170700,1001922830,11140,11140,11140,11140,0
|
||||
20250227,170600,1001922830,11140,11140,11140,11140,0
|
||||
20250227,170500,1001922830,11140,11140,11140,11140,0
|
||||
20250227,170400,1001922830,11140,11140,11140,11140,0
|
||||
20250227,170300,1001922830,11140,11140,11140,11140,0
|
||||
20250227,170200,1001922830,11140,11140,11140,11140,0
|
||||
20250227,170100,1001922830,11140,11140,11140,11140,0
|
||||
20250227,170000,1001922830,11140,11140,11140,11140,0
|
||||
20250227,165900,1001922830,11140,11140,11140,11140,0
|
||||
20250227,165800,1001922830,11140,11140,11140,11140,0
|
||||
20250227,165700,1001922830,11140,11140,11140,11140,0
|
||||
20250227,165600,1001922830,11140,11140,11140,11140,0
|
||||
20250227,165500,1001922830,11140,11140,11140,11140,0
|
||||
20250227,165400,1001922830,11140,11140,11140,11140,0
|
||||
20250227,165300,1001922830,11140,11140,11140,11140,0
|
||||
20250227,165200,1001922830,11140,11140,11140,11140,0
|
||||
20250227,165100,1001922830,11140,11140,11140,11140,0
|
||||
20250227,165000,1001922830,11140,11140,11140,11140,0
|
||||
20250227,164900,1001922830,11140,11140,11140,11140,0
|
||||
20250227,164800,1001922830,11140,11140,11140,11140,0
|
||||
20250227,164700,1001922830,11140,11140,11140,11140,0
|
||||
20250227,164600,1001922830,11140,11140,11140,11140,0
|
||||
20250227,164500,1001922830,11140,11140,11140,11140,1859
|
||||
20250227,164400,1001922830,11140,11140,11140,11140,0
|
||||
20250227,164300,1001922830,11140,11140,11140,11140,0
|
||||
20250227,164200,1001922830,11140,11140,11140,11140,0
|
||||
20250227,164100,1001922830,11140,11140,11140,11140,0
|
||||
20250227,164000,1001922830,11140,11140,11140,11140,0
|
||||
20250227,163900,1001922830,11140,11140,11140,11140,0
|
||||
20250227,163800,1001922830,11140,11140,11140,11140,0
|
||||
20250227,163700,1001922830,11140,11140,11140,11140,0
|
||||
20250227,163600,1001922830,11140,11140,11140,11140,0
|
||||
20250227,163500,1001922830,11140,11140,11140,11140,0
|
||||
20250227,163400,1001922830,11140,11140,11140,11140,0
|
||||
20250227,163300,1001922830,11140,11140,11140,11140,0
|
||||
20250227,163200,1001922830,11140,11140,11140,11140,0
|
||||
20250227,163100,1001922830,11140,11140,11140,11140,0
|
||||
20250227,163000,1001922830,11140,11140,11140,11140,0
|
||||
20250227,162900,1001922830,11140,11140,11140,11140,0
|
||||
20250227,162800,1001922830,11140,11140,11140,11140,0
|
||||
20250227,162700,1001922830,11140,11140,11140,11140,0
|
||||
20250227,162600,1001922830,11140,11140,11140,11140,0
|
||||
20250227,162500,1001922830,11140,11140,11140,11140,0
|
||||
20250227,162400,1001922830,11140,11140,11140,11140,0
|
||||
20250227,162300,1001922830,11140,11140,11140,11140,0
|
||||
20250227,162200,1001922830,11140,11140,11140,11140,0
|
||||
20250227,162100,1001922830,11140,11140,11140,11140,0
|
||||
20250227,162000,1001922830,11140,11140,11140,11140,0
|
||||
20250227,161900,1001922830,11140,11140,11140,11140,0
|
||||
20250227,161800,1001922830,11140,11140,11140,11140,0
|
||||
20250227,161700,1001922830,11140,11140,11140,11140,0
|
||||
20250227,161600,1001922830,11140,11140,11140,11140,0
|
||||
20250227,161500,1001922830,11140,11140,11140,11140,1859
|
||||
20250227,161400,1001922830,11140,11140,11140,11140,0
|
||||
20250227,161300,1001922830,11140,11140,11140,11140,0
|
||||
20250227,161200,1001922830,11140,11140,11140,11140,0
|
||||
20250227,161100,1001922830,11140,11140,11140,11140,0
|
||||
20250227,161000,1001922830,11140,11140,11140,11140,0
|
||||
20250227,160900,1001922830,11140,11140,11140,11140,0
|
||||
20250227,160800,1001922830,11140,11140,11140,11140,0
|
||||
20250227,160700,1001922830,11140,11140,11140,11140,0
|
||||
20250227,160600,1001922830,11140,11140,11140,11140,0
|
||||
20250227,160500,1001922830,11140,11140,11140,11140,0
|
||||
20250227,160400,1001922830,11140,11140,11140,11140,0
|
||||
20250227,160300,1001922830,11140,11140,11140,11140,0
|
||||
20250227,160200,1001922830,11140,11140,11140,11140,0
|
||||
20250227,160100,1001922830,11140,11140,11140,11140,0
|
||||
20250227,160000,1001922830,11140,11140,11140,11140,0
|
||||
20250227,155900,1001922830,11140,11140,11140,11140,0
|
||||
20250227,155800,1001922830,11140,11140,11140,11140,0
|
||||
20250227,155700,1001922830,11140,11140,11140,11140,0
|
||||
20250227,155600,1001922830,11140,11140,11140,11140,0
|
||||
20250227,155500,1001922830,11140,11140,11140,11140,0
|
||||
20250227,155400,1001922830,11140,11140,11140,11140,0
|
||||
20250227,155300,1001922830,11140,11140,11140,11140,0
|
||||
20250227,155200,1001922830,11140,11140,11140,11140,0
|
||||
20250227,155100,1001922830,11140,11140,11140,11140,0
|
||||
20250227,155000,1001922830,11140,11140,11140,11140,0
|
||||
20250227,154900,1001922830,11140,11140,11140,11140,0
|
||||
20250227,154800,1001922830,11140,11140,11140,11140,0
|
||||
20250227,154700,1001922830,11140,11140,11140,11140,0
|
||||
20250227,154600,1001922830,11140,11140,11140,11140,0
|
||||
20250227,154500,1001922830,11140,11140,11140,11140,1859
|
||||
20250227,154400,1001922830,11140,11140,11140,11140,0
|
||||
20250227,154300,1001922830,11140,11140,11140,11140,0
|
||||
20250227,154200,1001922830,11140,11140,11140,11140,0
|
||||
20250227,154100,1001922830,11140,11140,11140,11140,0
|
||||
20250227,154000,1001922830,11140,11140,11140,11140,0
|
||||
20250227,153900,1001922830,11140,11140,11140,11140,0
|
||||
20250227,153800,1001922830,11140,11140,11140,11140,0
|
||||
20250227,153700,1001922830,11140,11140,11140,11140,0
|
||||
20250227,153600,1001922830,11140,11140,11140,11140,0
|
||||
20250227,153500,1001922830,11140,11140,11140,11140,0
|
||||
20250227,153400,1001922830,11140,11140,11140,11140,0
|
||||
20250227,153300,1001922830,11140,11140,11140,11140,0
|
||||
20250227,153200,1001922830,11140,11140,11140,11140,0
|
||||
20250227,153100,1001922830,11140,11140,11140,11140,0
|
||||
20250227,153000,1001922830,11140,11140,11140,11140,1859
|
||||
20250227,152900,981213570,11140,11140,11140,11140,0
|
||||
20250227,152800,981213570,11140,11140,11140,11140,0
|
||||
20250227,152700,981213570,11140,11140,11140,11140,0
|
||||
20250227,152600,981213570,11140,11140,11140,11140,0
|
||||
20250227,152500,981213570,11140,11140,11140,11140,0
|
||||
20250227,152400,981213570,11140,11140,11140,11140,0
|
||||
20250227,152300,981213570,11140,11140,11140,11140,0
|
||||
20250227,152200,981213570,11140,11140,11140,11140,0
|
||||
20250227,152100,981213570,11140,11140,11140,11140,0
|
||||
20250227,152000,981213570,11140,11140,11140,11140,0
|
||||
20250227,151900,981213570,11140,11130,11180,11130,28
|
||||
20250227,151800,980901070,11120,11120,11180,11120,280
|
||||
20250227,151700,977770850,11120,11140,11180,11120,140
|
||||
20250227,151600,976208390,11140,11180,11180,11130,93
|
||||
20250227,151500,975168740,11180,11180,11180,11110,1078
|
||||
20250227,151400,963117270,11190,11100,11190,11100,1492
|
||||
20250227,151300,946436510,11180,11070,11180,11060,3069
|
||||
20250227,151200,912247280,11030,11080,11080,11030,35
|
||||
20250227,151100,911859750,11030,11070,11090,11030,672
|
||||
20250227,151000,904437490,11080,11080,11090,11070,211
|
||||
20250227,150900,902098470,11070,11060,11070,11060,135
|
||||
20250227,150800,900605150,11060,11080,11080,11060,47
|
||||
20250227,150700,900084530,11080,11080,11080,11060,97
|
||||
20250227,150600,899009790,11080,11070,11080,11060,119
|
||||
20250227,150500,897691740,11080,11070,11080,11070,32
|
||||
20250227,150400,897337480,11090,11090,11090,11090,69
|
||||
20250227,150300,896572270,11090,11070,11090,11070,75
|
||||
20250227,150200,895741350,11070,11080,11080,11070,143
|
||||
20250227,150100,894157790,11080,11080,11080,11080,23
|
||||
20250227,150000,893902950,11090,11090,11100,11090,156
|
||||
20250227,145900,892172670,11100,11070,11100,11070,78
|
||||
20250227,145800,891308480,11080,11070,11080,11070,104
|
||||
20250227,145700,890156860,11060,11080,11080,11060,62
|
||||
20250227,145600,889470700,11070,11060,11070,11060,67
|
||||
20250227,145500,888729310,11070,11070,11080,11060,82
|
||||
20250227,145400,887821860,11070,11070,11070,11070,60
|
||||
20250227,145300,887157660,11070,11050,11080,11050,75
|
||||
20250227,145200,886327920,11050,11060,11060,11050,57
|
||||
20250227,145100,885697800,11060,11060,11060,11050,105
|
||||
20250227,145000,884536790,11060,11070,11070,11050,41
|
||||
20250227,144900,884083050,11080,11040,11080,11030,796
|
||||
20250227,144800,875274800,11020,11020,11020,11020,1
|
||||
20250227,144700,875263780,11050,11040,11050,11040,184
|
||||
20250227,144600,873231170,11040,11040,11040,11040,58
|
||||
20250227,144500,872590850,11040,11040,11040,11010,59
|
||||
20250227,144400,871939520,11030,11040,11040,11010,88
|
||||
20250227,144300,870969700,11030,11010,11040,11010,60
|
||||
20250227,144200,870308200,11030,11040,11040,11020,65
|
||||
20250227,144100,869591530,11030,11020,11040,11000,118
|
||||
20250227,144000,868290880,11020,11040,11050,11020,1188
|
||||
20250227,143900,855185720,11040,11060,11060,11040,31
|
||||
20250227,143800,854843460,11050,11030,11050,11030,114
|
||||
20250227,143700,853584700,11040,11030,11040,11030,71
|
||||
20250227,143600,852801150,11030,11020,11030,11010,2066
|
||||
20250227,143500,830033620,11020,11000,11020,11000,988
|
||||
20250227,143400,819164450,11020,11020,11020,11010,169
|
||||
20250227,143300,817302360,11030,11060,11060,11030,1016
|
||||
20250227,143200,806082060,11040,11030,11040,11030,85
|
||||
20250227,143100,805143950,11040,11050,11050,11030,293
|
||||
20250227,143000,801911770,11050,11020,11050,11020,30
|
||||
20250227,142900,801580300,11040,11020,11040,11020,33
|
||||
20250227,142800,801216000,11040,11030,11040,11010,116
|
||||
20250227,142700,799936290,11010,11040,11040,11010,87
|
||||
20250227,142600,798977550,11060,11010,11060,11010,2
|
||||
20250227,142500,798955480,11010,11030,11040,11010,1756
|
||||
20250227,142400,779607870,11050,11050,11050,11050,32
|
||||
20250227,142300,779254270,11020,11050,11050,11020,1030
|
||||
20250227,142200,767890990,11050,11050,11050,11050,30
|
||||
20250227,142100,767559490,11050,11050,11050,11050,117
|
||||
20250227,142000,766266640,11050,11050,11050,11050,30
|
||||
20250227,141900,765935140,11070,11050,11080,11050,187
|
||||
20250227,141800,763865290,11050,11050,11050,11050,59
|
||||
20250227,141700,763213340,11050,11050,11050,11050,59
|
||||
20250227,141600,762561390,11050,11050,11050,11050,75
|
||||
20250227,141500,761732640,11060,11050,11060,11050,70
|
||||
20250227,141400,760958730,11050,11050,11070,11050,61
|
||||
20250227,141300,760284370,11040,11030,11040,11030,59
|
||||
20250227,141200,759633310,11060,11070,11070,11060,31
|
||||
20250227,141100,759290150,11070,11040,11070,11040,594
|
||||
20250227,141000,752716170,11070,11070,11070,11070,75
|
||||
20250227,140900,751885920,11070,11070,11070,11070,89
|
||||
20250227,140800,750900690,11070,11070,11070,11070,89
|
||||
20250227,140700,749915460,11120,11080,11120,11070,7
|
||||
20250227,140600,749837770,11070,11070,11070,11070,58
|
||||
20250227,140500,749195710,11070,11070,11070,11070,134
|
||||
20250227,140400,747712330,11070,11080,11080,11070,53
|
||||
20250227,140300,747125120,11080,11080,11080,11080,30
|
||||
20250227,140200,746792720,11080,11070,11080,11070,60
|
||||
20250227,140100,746128500,11070,11070,11070,11070,58
|
||||
20250227,140000,745486440,11070,11060,11070,11060,142
|
||||
20250227,135900,743914790,11070,11070,11070,11070,23
|
||||
20250227,135800,743660180,11060,11060,11060,11050,205
|
||||
20250227,135700,741393170,11060,11060,11060,11060,29
|
||||
20250227,135600,741072430,11140,11140,11140,11140,0
|
||||
20250227,135500,741072430,11140,11140,11140,11140,0
|
||||
20250227,135400,741072430,11140,11040,11140,11040,1050
|
||||
20250227,135300,729436490,11040,11050,11050,11040,59
|
||||
20250227,135200,728784830,11040,11030,11060,11030,1161
|
||||
20250227,135100,715960190,11020,11020,11020,11020,137
|
||||
20250227,135000,714450450,11030,11020,11030,11020,60
|
||||
20250227,134900,713789230,11020,11020,11020,11020,58
|
||||
20250227,134800,713150070,11020,11020,11030,11020,126
|
||||
20250227,134700,711760870,11030,11020,11030,11020,59
|
||||
20250227,134600,711110680,11020,11020,11020,11020,84
|
||||
20250227,134500,710185000,11020,11020,11020,11020,58
|
||||
20250227,134400,709545840,11030,11030,11030,11030,62
|
||||
20250227,134300,708861980,11030,11030,11030,11030,58
|
||||
20250227,134200,708222240,11030,11030,11030,11030,464
|
||||
20250227,134100,703104320,11030,11030,11030,11030,87
|
||||
20250227,134000,702144710,11030,11040,11040,11030,738
|
||||
20250227,133900,693997480,11050,11050,11050,11050,415
|
||||
20250227,133800,689411730,11050,11060,11060,11050,582
|
||||
20250227,133700,682975390,11060,11050,11060,11050,120
|
||||
20250227,133600,681648480,11050,11060,11060,11050,4606
|
||||
20250227,133500,630709550,11070,11070,11070,11070,116
|
||||
20250227,133400,629425430,11070,11070,11070,11070,166
|
||||
20250227,133300,627587810,11080,11080,11080,11080,246
|
||||
20250227,133200,624862130,11090,11090,11090,11090,0
|
||||
20250227,133100,624862130,11090,11080,11090,11080,175
|
||||
20250227,133000,622923120,11090,11100,11100,11090,661
|
||||
20250227,132900,615587390,11110,11110,11110,11110,29
|
||||
20250227,132800,615265200,11100,11100,11100,11100,0
|
||||
20250227,132700,615265200,11100,11090,11100,11090,117
|
||||
20250227,132600,613967660,11090,11090,11090,11090,87
|
||||
20250227,132500,613002830,11090,11100,11100,11090,626
|
||||
20250227,132400,606054520,11110,11080,11110,11080,65
|
||||
20250227,132300,605334160,11080,11080,11080,11080,77
|
||||
20250227,132200,604481000,11080,11070,11090,11070,92
|
||||
20250227,132100,603462490,11070,11070,11070,11070,72
|
||||
20250227,132000,602665450,11080,11070,11080,11070,46
|
||||
20250227,131900,602156220,11070,11070,11080,11070,71
|
||||
20250227,131800,601370120,11080,11070,11080,11070,234
|
||||
20250227,131700,598777980,11070,11070,11070,11070,58
|
||||
20250227,131600,598135920,11080,11080,11080,11080,58
|
||||
20250227,131500,597493280,11090,11080,11090,11080,100
|
||||
20250227,131400,596385270,11090,11090,11090,11090,94
|
||||
20250227,131300,595342810,11100,11100,11100,11100,121
|
||||
20250227,131200,593999710,11110,11110,11110,11110,19
|
||||
20250227,131100,593788620,11110,11100,11120,11100,145
|
||||
20250227,131000,592178610,11100,11100,11100,11100,60
|
||||
20250227,130900,591512610,11100,11100,11100,11100,0
|
||||
20250227,130800,591512610,11100,11090,11100,11090,164
|
||||
20250227,130700,589693830,11090,11090,11090,11090,29
|
||||
20250227,130600,589372220,11130,11130,11130,11130,12
|
||||
20250227,130500,589238660,11140,11080,11140,11080,61
|
||||
20250227,130400,588562670,11080,11080,11090,11080,59
|
||||
20250227,130300,587908940,11090,11080,11090,11080,87
|
||||
20250227,130200,586944690,11080,11080,11080,11080,59
|
||||
20250227,130100,586290970,11090,11070,11090,11070,88
|
||||
20250227,130000,585316210,11080,11080,11100,11080,56
|
||||
20250227,125900,584695710,11070,11070,11070,11070,87
|
||||
20250227,125800,583732620,11080,11080,11080,11080,4
|
||||
20250227,125700,583688300,11080,11090,11090,11080,147
|
||||
20250227,125600,582058540,11090,11100,11100,11090,617
|
||||
20250227,125500,575214720,11140,11140,11140,11140,0
|
||||
20250227,125400,575214720,11140,11090,11140,11090,119
|
||||
20250227,125300,573894610,11110,11110,11110,11110,0
|
||||
20250227,125200,573894610,11110,11090,11110,11090,118
|
||||
20250227,125100,572585660,11080,11080,11080,11080,776
|
||||
20250227,125000,563987580,11080,11080,11110,11080,61
|
||||
20250227,124900,563310830,11120,11110,11130,11110,767
|
||||
20250227,124800,554778500,11120,11100,11120,11100,60
|
||||
20250227,124700,554112180,11140,11140,11140,11140,0
|
||||
20250227,124600,554112180,11140,11030,11140,11030,870
|
||||
20250227,124500,544459260,11010,11040,11040,11010,1587
|
||||
20250227,124400,526969710,11040,11020,11040,11020,58
|
||||
20250227,124300,526329970,11020,11020,11020,11020,863
|
||||
20250227,124200,516819710,11080,11030,11080,11030,215
|
||||
20250227,124100,514443140,11030,11040,11040,11030,58
|
||||
20250227,124000,513803110,11050,11050,11050,11050,63
|
||||
20250227,123900,513106960,11050,11050,11050,11050,87
|
||||
20250227,123800,512145610,11060,11060,11060,11060,0
|
||||
20250227,123700,512145610,11060,11000,11060,11000,579
|
||||
20250227,123600,505748050,11000,11010,11010,11000,57
|
||||
20250227,123500,505120770,11010,11010,11010,11010,59
|
||||
20250227,123400,504471180,11010,11010,11010,11010,87
|
||||
20250227,123300,503513310,11010,11010,11010,11010,58
|
||||
20250227,123200,502874730,11010,11010,11010,11010,87
|
||||
20250227,123100,501916860,11010,11010,11010,11010,146
|
||||
20250227,123000,500309400,11040,11040,11040,11040,0
|
||||
20250227,122900,500309400,11040,11030,11040,11030,128
|
||||
20250227,122800,498896570,11040,11030,11040,11030,179
|
||||
20250227,122700,496921700,11010,11000,11010,11000,78
|
||||
20250227,122600,496063690,11010,11000,11010,11000,97
|
||||
20250227,122500,494996590,11020,11020,11020,11020,61
|
||||
20250227,122400,494324370,10990,10980,10990,10980,175
|
||||
20250227,122300,492401410,10990,10990,10990,10990,156
|
||||
20250227,122200,490686970,11000,11000,11000,11000,0
|
||||
20250227,122100,490686970,11000,11000,11000,11000,3
|
||||
20250227,122000,490653970,10990,10990,10990,10990,87
|
||||
20250227,121900,489697840,10990,10980,10990,10980,3254
|
||||
20250227,121800,453967690,10990,10990,10990,10990,33
|
||||
20250227,121700,453605020,11000,11000,11000,11000,105
|
||||
20250227,121600,452450020,10990,10990,10990,10990,0
|
||||
20250227,121500,452450020,10990,10980,10990,10980,32
|
||||
20250227,121400,452098630,10980,10980,10980,10980,58
|
||||
20250227,121300,451461790,10980,10980,10980,10980,87
|
||||
20250227,121200,450506530,10980,10980,10980,10980,87
|
||||
20250227,121100,449551270,10980,10980,10980,10980,116
|
||||
20250227,121000,448277590,10980,10980,10980,10980,58
|
||||
20250227,120900,447640750,10980,10980,10980,10980,14
|
||||
20250227,120800,447487030,10990,10990,10990,10980,126
|
||||
20250227,120700,446102580,10980,11000,11000,10980,49
|
||||
20250227,120600,445564160,10970,10970,10970,10960,855
|
||||
20250227,120500,436185050,10970,10960,10970,10960,81
|
||||
20250227,120400,435296770,10970,10970,10970,10970,727
|
||||
20250227,120300,427321580,10970,10980,10980,10970,30
|
||||
20250227,120200,426992190,10980,10980,10980,10980,558
|
||||
20250227,120100,420865350,10980,10980,10980,10980,58
|
||||
20250227,120000,420228510,10980,10980,10980,10980,251
|
||||
20250227,115900,417472530,10980,10980,10990,10980,59
|
||||
20250227,115800,416824700,10980,11000,11000,10980,821
|
||||
20250227,115700,407801950,11010,11000,11010,11000,60
|
||||
20250227,115600,407141930,11010,11010,11010,11000,80
|
||||
20250227,115500,406261430,11020,11020,11020,11020,105
|
||||
20250227,115400,405104330,11010,11010,11010,11010,1
|
||||
20250227,115300,405093320,11000,11000,11010,11000,59
|
||||
20250227,115200,404444310,11000,11000,11000,11000,88
|
||||
20250227,115100,403476310,11000,11000,11000,11000,58
|
||||
20250227,115000,402838310,11000,11000,11000,11000,58
|
||||
20250227,114900,402200310,11000,11000,11000,11000,58
|
||||
20250227,114800,401562310,11000,11000,11000,11000,87
|
||||
20250227,114700,400605310,11000,11000,11000,11000,145
|
||||
20250227,114600,399010310,11010,11010,11010,11010,0
|
||||
20250227,114500,399010310,11010,11000,11010,11000,506
|
||||
20250227,114400,393439540,11010,11000,11010,11000,194
|
||||
20250227,114300,391305200,11010,11010,11010,11000,519
|
||||
20250227,114200,385591300,11070,11020,11070,11010,200
|
||||
20250227,114100,383388980,11010,11020,11020,11010,109
|
||||
20250227,114000,382188880,11010,11020,11020,11010,35
|
||||
20250227,113900,381803470,11020,11030,11030,11020,59
|
||||
20250227,113800,381153280,11020,11030,11040,11020,1116
|
||||
20250227,113700,368852950,11030,11030,11030,11030,87
|
||||
20250227,113600,367893340,11030,11030,11030,11030,29
|
||||
20250227,113500,367573470,11030,11050,11100,11030,1134
|
||||
20250227,113400,355057690,11040,11040,11040,11040,86
|
||||
20250227,113300,354108250,11040,11040,11050,11040,116
|
||||
20250227,113200,352827600,11040,11030,11040,11030,59
|
||||
20250227,113100,352176820,11030,11050,11050,11030,1231
|
||||
20250227,113000,338582440,11060,11040,11060,11040,99
|
||||
20250227,112900,337488770,11050,11050,11050,11040,775
|
||||
20250227,112800,328925310,11050,11060,11060,11050,797
|
||||
20250227,112700,320111290,11060,11090,11090,11060,1358
|
||||
20250227,112600,305073590,11160,11080,11160,11080,66
|
||||
20250227,112500,304341760,11090,11080,11090,11080,59
|
||||
20250227,112400,303688030,11080,11090,11090,11080,62
|
||||
20250227,112300,303000490,11090,11090,11090,11090,30
|
||||
20250227,112200,302667790,11090,11090,11090,11090,49
|
||||
20250227,112100,302124380,11090,11090,11090,11090,0
|
||||
20250227,112000,302124380,11090,11090,11090,11090,0
|
||||
20250227,111900,302124380,11090,11090,11090,11090,0
|
||||
20250227,111800,302124380,11090,11090,11090,11090,2
|
||||
20250227,111700,302102200,11100,11100,11100,11100,136
|
||||
20250227,111600,300592600,11100,11100,11100,11100,0
|
||||
20250227,111500,300592600,11100,11100,11100,11100,4
|
||||
20250227,111400,300548200,11100,11100,11100,11100,0
|
||||
20250227,111300,300548200,11100,11100,11100,11100,0
|
||||
20250227,111200,300548200,11100,11100,11100,11100,0
|
||||
20250227,111100,300548200,11100,11100,11100,11100,37
|
||||
20250227,111000,300137500,11100,11100,11100,11100,2
|
||||
20250227,110900,300115300,11100,11100,11100,11100,1
|
||||
20250227,110800,300104200,11100,11100,11100,11100,0
|
||||
20250227,110700,300104200,11100,11100,11100,11100,0
|
||||
20250227,110600,300104200,11100,11100,11100,11100,0
|
||||
20250227,110500,300104200,11100,11120,11120,11100,523
|
||||
20250227,110400,294295480,11160,11160,11160,11160,0
|
||||
20250227,110300,294295480,11160,11160,11160,11160,0
|
||||
20250227,110200,294295480,11160,11160,11160,11160,0
|
||||
20250227,110100,294295480,11160,11150,11160,11150,5
|
||||
20250227,110000,294239720,11130,11130,11130,11130,0
|
||||
20250227,105900,294239720,11130,11130,11130,11120,113
|
||||
20250227,105800,292982040,11140,11140,11140,11140,0
|
||||
20250227,105700,292982040,11140,11140,11140,11140,9
|
||||
20250227,105600,292881780,11190,11190,11190,11190,0
|
||||
20250227,105500,292881780,11190,11190,11190,11190,0
|
||||
20250227,105400,292881780,11190,11190,11190,11190,0
|
||||
20250227,105300,292881780,11190,11170,11190,11130,579
|
||||
20250227,105200,286414670,11170,11130,11170,11130,7
|
||||
20250227,105100,286336720,11120,11120,11120,11120,0
|
||||
20250227,105000,286336720,11120,11120,11120,11120,2
|
||||
20250227,104900,286314480,11120,11130,11130,11120,124
|
||||
20250227,104800,284934600,11110,11110,11110,11110,4
|
||||
20250227,104700,284890160,11110,11130,11130,11110,222
|
||||
20250227,104600,282420740,11110,11110,11110,11110,1
|
||||
20250227,104500,282409630,11110,11110,11110,11110,0
|
||||
20250227,104400,282409630,11110,11110,11110,11110,1
|
||||
20250227,104300,282398520,11130,11130,11130,11130,0
|
||||
20250227,104200,282398520,11130,11130,11130,11130,136
|
||||
20250227,104100,280884840,11130,11130,11130,11130,0
|
||||
20250227,104000,280884840,11130,11130,11130,11130,67
|
||||
20250227,103900,280139130,11140,11140,11140,11140,23
|
||||
20250227,103800,279882910,11140,11140,11140,11140,0
|
||||
20250227,103700,279882910,11140,11170,11170,11130,16
|
||||
20250227,103600,279704740,11170,11170,11170,11170,0
|
||||
20250227,103500,279704740,11170,11170,11170,11170,0
|
||||
20250227,103400,279704740,11170,11170,11170,11170,0
|
||||
20250227,103300,279704740,11170,11170,11170,11170,195
|
||||
20250227,103200,277526590,11130,11150,11160,11130,1706
|
||||
20250227,103100,258532690,11170,11170,11170,11170,5
|
||||
20250227,103000,258476840,11110,11110,11110,11110,0
|
||||
20250227,102900,258476840,11110,11110,11110,11110,0
|
||||
20250227,102800,258476840,11110,11110,11110,11110,0
|
||||
20250227,102700,258476840,11110,11110,11110,11110,0
|
||||
20250227,102600,258476840,11110,11120,11120,11110,207
|
||||
20250227,102500,256175970,11160,11160,11160,11160,0
|
||||
20250227,102400,256175970,11160,11160,11160,11160,0
|
||||
20250227,102300,256175970,11160,11140,11160,11140,672
|
||||
20250227,102200,248680630,11130,11150,11150,11110,1094
|
||||
20250227,102100,236497750,11160,11160,11160,11160,89
|
||||
20250227,102000,235504510,11170,11170,11170,11170,0
|
||||
20250227,101900,235504510,11170,11170,11170,11170,0
|
||||
20250227,101800,235504510,11170,11170,11170,11170,0
|
||||
20250227,101700,235504510,11170,11170,11170,11170,0
|
||||
20250227,101600,235504510,11170,11170,11170,11170,0
|
||||
20250227,101500,235504510,11170,11230,11230,11170,578
|
||||
20250227,101400,229014890,11180,11180,11180,11180,0
|
||||
20250227,101300,229014890,11180,11230,11230,11180,25
|
||||
20250227,101200,228735140,11170,11170,11170,11170,0
|
||||
20250227,101100,228735140,11170,11170,11170,11170,8
|
||||
20250227,101000,228645780,11240,11240,11240,11240,0
|
||||
20250227,100900,228645780,11240,11220,11240,11220,239
|
||||
20250227,100800,225961730,11230,11230,11230,11230,100
|
||||
20250227,100700,224838730,11240,11170,11240,11170,901
|
||||
20250227,100600,214731380,11170,11170,11170,11170,0
|
||||
20250227,100500,214731380,11170,11170,11170,11170,20
|
||||
20250227,100400,214507980,11170,11110,11170,11110,3
|
||||
20250227,100300,214474590,11150,11150,11150,11150,9
|
||||
20250227,100200,214374240,11160,11150,11160,11150,22
|
||||
20250227,100100,214128730,11160,11140,11160,11140,520
|
||||
20250227,100000,208331720,11150,11130,11150,11120,140
|
||||
20250227,095900,206771780,11130,11130,11130,11130,0
|
||||
20250227,095800,206771780,11130,11140,11140,11130,36
|
||||
20250227,095700,206370850,11150,11150,11150,11150,1
|
||||
20250227,095600,206359700,11160,11170,11170,11150,89
|
||||
20250227,095500,205366590,11180,11180,11180,11180,0
|
||||
20250227,095400,205366590,11180,11180,11180,11180,0
|
||||
20250227,095300,205366590,11180,11180,11180,11180,0
|
||||
20250227,095200,205366590,11180,11180,11180,11180,0
|
||||
20250227,095100,205366590,11180,11250,11250,11180,4
|
||||
20250227,095000,205321660,11260,11210,11260,11210,1664
|
||||
20250227,094900,186630590,11240,11240,11240,11240,0
|
||||
20250227,094800,186630590,11240,11240,11240,11240,0
|
||||
20250227,094700,186630590,11240,11240,11240,11240,0
|
||||
20250227,094600,186630590,11240,11190,11240,11190,488
|
||||
20250227,094500,181146980,11190,11170,11190,11170,1006
|
||||
20250227,094400,169906910,11170,11170,11180,11170,29
|
||||
20250227,094300,169582950,11170,11030,11170,11030,2424
|
||||
20250227,094200,142767620,11030,11020,11030,11020,100
|
||||
20250227,094100,141665450,11000,11050,11050,10960,94
|
||||
20250227,094000,140634320,10980,11020,11020,10980,1859
|
||||
20250227,093900,120188470,11030,11100,11100,11030,21
|
||||
20250227,093800,119956770,11030,11060,11100,11020,851
|
||||
20250227,093700,110546840,11060,11040,11240,11040,1863
|
||||
20250227,093600,89760990,11120,11040,11120,11030,328
|
||||
20250227,093500,86124540,11110,11080,11110,11050,307
|
||||
20250227,093400,82723550,11120,11120,11120,11120,0
|
||||
20250227,093300,82723550,11120,11120,11120,11120,15
|
||||
20250227,093200,82556750,11120,11120,11120,11120,0
|
||||
20250227,093100,82556750,11120,11120,11120,11120,15
|
||||
20250227,093000,82389950,11120,11090,11120,11090,26
|
||||
20250227,092900,82101370,11030,11050,11050,11030,192
|
||||
20250227,092800,79982100,11050,11130,11130,11050,175
|
||||
20250227,092700,78046820,11140,11140,11140,11140,1
|
||||
20250227,092600,78035680,11050,11180,11180,11040,667
|
||||
20250227,092500,70640580,11180,11180,11180,11180,5
|
||||
20250227,092400,70584680,11180,11180,11180,11180,18
|
||||
20250227,092300,70383440,11250,11250,11250,11250,0
|
||||
20250227,092200,70383440,11250,11250,11250,11250,0
|
||||
20250227,092100,70383440,11250,11230,11250,11230,498
|
||||
20250227,092000,64788070,11110,11110,11110,11110,25
|
||||
20250227,091900,64510320,11110,11120,11120,11100,339
|
||||
20250227,091800,60745480,11240,11110,11240,11110,468
|
||||
20250227,091700,55496200,11280,11280,11280,11280,0
|
||||
20250227,091600,55496200,11280,11280,11280,11280,0
|
||||
20250227,091500,55496200,11280,11280,11280,11280,0
|
||||
20250227,091400,55496200,11280,11280,11280,11280,502
|
||||
20250227,091300,49833640,11280,11100,11280,11100,799
|
||||
20250227,091200,40855800,11100,11100,11100,11100,1
|
||||
20250227,091100,40844700,11180,11180,11180,11090,13
|
||||
20250227,091000,40699540,11190,11190,11190,11190,63
|
||||
20250227,090900,39994570,11200,11190,11200,11190,2
|
||||
20250227,090800,39972180,11060,11130,11130,11050,965
|
||||
20250227,090700,29262250,11230,11230,11230,11230,0
|
||||
20250227,090600,29262250,11230,11220,11230,11220,250
|
||||
20250227,090500,26457030,11120,11120,11120,11120,0
|
||||
20250227,090400,26457030,11120,11120,11120,11120,0
|
||||
20250227,090300,26457030,11120,11180,11180,11120,360
|
||||
20250227,090200,22449090,11320,11140,11320,11140,315
|
||||
20250227,090100,18896680,11350,11360,11360,11350,3
|
||||
20250227,090000,18862610,10950,11390,11400,10800,1151
|
||||
|
Reference in New Issue
Block a user