Update 2025-02-27 2849 candle_min
This commit is contained in:
737
306040/min/candle-20250227.csv
Normal file
737
306040/min/candle-20250227.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,211500,58707060,4660,4660,4660,4660,74
|
||||
20250227,211400,58707060,4660,4660,4660,4660,0
|
||||
20250227,211300,58707060,4660,4660,4660,4660,0
|
||||
20250227,211200,58707060,4660,4660,4660,4660,0
|
||||
20250227,211100,58707060,4660,4660,4660,4660,0
|
||||
20250227,211000,58707060,4660,4660,4660,4660,0
|
||||
20250227,210900,58707060,4660,4660,4660,4660,0
|
||||
20250227,210800,58707060,4660,4660,4660,4660,0
|
||||
20250227,210700,58707060,4660,4660,4660,4660,0
|
||||
20250227,210600,58707060,4660,4660,4660,4660,0
|
||||
20250227,210500,58707060,4660,4660,4660,4660,0
|
||||
20250227,210400,58707060,4660,4660,4660,4660,0
|
||||
20250227,210300,58707060,4660,4660,4660,4660,0
|
||||
20250227,210200,58707060,4660,4660,4660,4660,0
|
||||
20250227,210100,58707060,4660,4660,4660,4660,0
|
||||
20250227,210000,58707060,4660,4660,4660,4660,0
|
||||
20250227,205900,58707060,4660,4660,4660,4660,0
|
||||
20250227,205800,58707060,4660,4660,4660,4660,0
|
||||
20250227,205700,58707060,4660,4660,4660,4660,0
|
||||
20250227,205600,58707060,4660,4660,4660,4660,0
|
||||
20250227,205500,58707060,4660,4660,4660,4660,0
|
||||
20250227,205400,58707060,4660,4660,4660,4660,0
|
||||
20250227,205300,58707060,4660,4660,4660,4660,0
|
||||
20250227,205200,58707060,4660,4660,4660,4660,0
|
||||
20250227,205100,58707060,4660,4660,4660,4660,0
|
||||
20250227,205000,58707060,4660,4660,4660,4660,0
|
||||
20250227,204900,58707060,4660,4660,4660,4660,0
|
||||
20250227,204800,58707060,4660,4660,4660,4660,0
|
||||
20250227,204700,58707060,4660,4660,4660,4660,0
|
||||
20250227,204600,58707060,4660,4660,4660,4660,0
|
||||
20250227,204500,58707060,4660,4660,4660,4660,74
|
||||
20250227,204400,58707060,4660,4660,4660,4660,0
|
||||
20250227,204300,58707060,4660,4660,4660,4660,0
|
||||
20250227,204200,58707060,4660,4660,4660,4660,0
|
||||
20250227,204100,58707060,4660,4660,4660,4660,0
|
||||
20250227,204000,58707060,4660,4660,4660,4660,0
|
||||
20250227,203900,58707060,4660,4660,4660,4660,0
|
||||
20250227,203800,58707060,4660,4660,4660,4660,0
|
||||
20250227,203700,58707060,4660,4660,4660,4660,0
|
||||
20250227,203600,58707060,4660,4660,4660,4660,0
|
||||
20250227,203500,58707060,4660,4660,4660,4660,0
|
||||
20250227,203400,58707060,4660,4660,4660,4660,0
|
||||
20250227,203300,58707060,4660,4660,4660,4660,0
|
||||
20250227,203200,58707060,4660,4660,4660,4660,0
|
||||
20250227,203100,58707060,4660,4660,4660,4660,0
|
||||
20250227,203000,58707060,4660,4660,4660,4660,0
|
||||
20250227,202900,58707060,4660,4660,4660,4660,0
|
||||
20250227,202800,58707060,4660,4660,4660,4660,0
|
||||
20250227,202700,58707060,4660,4660,4660,4660,0
|
||||
20250227,202600,58707060,4660,4660,4660,4660,0
|
||||
20250227,202500,58707060,4660,4660,4660,4660,0
|
||||
20250227,202400,58707060,4660,4660,4660,4660,0
|
||||
20250227,202300,58707060,4660,4660,4660,4660,0
|
||||
20250227,202200,58707060,4660,4660,4660,4660,0
|
||||
20250227,202100,58707060,4660,4660,4660,4660,0
|
||||
20250227,202000,58707060,4660,4660,4660,4660,0
|
||||
20250227,201900,58707060,4660,4660,4660,4660,0
|
||||
20250227,201800,58707060,4660,4660,4660,4660,0
|
||||
20250227,201700,58707060,4660,4660,4660,4660,0
|
||||
20250227,201600,58707060,4660,4660,4660,4660,0
|
||||
20250227,201500,58707060,4660,4660,4660,4660,74
|
||||
20250227,201400,58707060,4660,4660,4660,4660,0
|
||||
20250227,201300,58707060,4660,4660,4660,4660,0
|
||||
20250227,201200,58707060,4660,4660,4660,4660,0
|
||||
20250227,201100,58707060,4660,4660,4660,4660,0
|
||||
20250227,201000,58707060,4660,4660,4660,4660,0
|
||||
20250227,200900,58707060,4660,4660,4660,4660,0
|
||||
20250227,200800,58707060,4660,4660,4660,4660,0
|
||||
20250227,200700,58707060,4660,4660,4660,4660,0
|
||||
20250227,200600,58707060,4660,4660,4660,4660,0
|
||||
20250227,200500,58707060,4660,4660,4660,4660,0
|
||||
20250227,200400,58707060,4660,4660,4660,4660,0
|
||||
20250227,200300,58707060,4660,4660,4660,4660,0
|
||||
20250227,200200,58707060,4660,4660,4660,4660,0
|
||||
20250227,200100,58707060,4660,4660,4660,4660,0
|
||||
20250227,200000,58707060,4660,4660,4660,4660,0
|
||||
20250227,195900,58707060,4660,4660,4660,4660,0
|
||||
20250227,195800,58707060,4660,4660,4660,4660,0
|
||||
20250227,195700,58707060,4660,4660,4660,4660,0
|
||||
20250227,195600,58707060,4660,4660,4660,4660,0
|
||||
20250227,195500,58707060,4660,4660,4660,4660,0
|
||||
20250227,195400,58707060,4660,4660,4660,4660,0
|
||||
20250227,195300,58707060,4660,4660,4660,4660,0
|
||||
20250227,195200,58707060,4660,4660,4660,4660,0
|
||||
20250227,195100,58707060,4660,4660,4660,4660,0
|
||||
20250227,195000,58707060,4660,4660,4660,4660,0
|
||||
20250227,194900,58707060,4660,4660,4660,4660,0
|
||||
20250227,194800,58707060,4660,4660,4660,4660,0
|
||||
20250227,194700,58707060,4660,4660,4660,4660,0
|
||||
20250227,194600,58707060,4660,4660,4660,4660,0
|
||||
20250227,194500,58707060,4660,4660,4660,4660,74
|
||||
20250227,194400,58707060,4660,4660,4660,4660,0
|
||||
20250227,194300,58707060,4660,4660,4660,4660,0
|
||||
20250227,194200,58707060,4660,4660,4660,4660,0
|
||||
20250227,194100,58707060,4660,4660,4660,4660,0
|
||||
20250227,194000,58707060,4660,4660,4660,4660,0
|
||||
20250227,193900,58707060,4660,4660,4660,4660,0
|
||||
20250227,193800,58707060,4660,4660,4660,4660,0
|
||||
20250227,193700,58707060,4660,4660,4660,4660,0
|
||||
20250227,193600,58707060,4660,4660,4660,4660,0
|
||||
20250227,193500,58707060,4660,4660,4660,4660,0
|
||||
20250227,193400,58707060,4660,4660,4660,4660,0
|
||||
20250227,193300,58707060,4660,4660,4660,4660,0
|
||||
20250227,193200,58707060,4660,4660,4660,4660,0
|
||||
20250227,193100,58707060,4660,4660,4660,4660,0
|
||||
20250227,193000,58707060,4660,4660,4660,4660,0
|
||||
20250227,192900,58707060,4660,4660,4660,4660,0
|
||||
20250227,192800,58707060,4660,4660,4660,4660,0
|
||||
20250227,192700,58707060,4660,4660,4660,4660,0
|
||||
20250227,192600,58707060,4660,4660,4660,4660,0
|
||||
20250227,192500,58707060,4660,4660,4660,4660,0
|
||||
20250227,192400,58707060,4660,4660,4660,4660,0
|
||||
20250227,192300,58707060,4660,4660,4660,4660,0
|
||||
20250227,192200,58707060,4660,4660,4660,4660,0
|
||||
20250227,192100,58707060,4660,4660,4660,4660,0
|
||||
20250227,192000,58707060,4660,4660,4660,4660,0
|
||||
20250227,191900,58707060,4660,4660,4660,4660,0
|
||||
20250227,191800,58707060,4660,4660,4660,4660,0
|
||||
20250227,191700,58707060,4660,4660,4660,4660,0
|
||||
20250227,191600,58707060,4660,4660,4660,4660,0
|
||||
20250227,191500,58707060,4660,4660,4660,4660,74
|
||||
20250227,191400,58707060,4660,4660,4660,4660,0
|
||||
20250227,191300,58707060,4660,4660,4660,4660,0
|
||||
20250227,191200,58707060,4660,4660,4660,4660,0
|
||||
20250227,191100,58707060,4660,4660,4660,4660,0
|
||||
20250227,191000,58707060,4660,4660,4660,4660,0
|
||||
20250227,190900,58707060,4660,4660,4660,4660,0
|
||||
20250227,190800,58707060,4660,4660,4660,4660,0
|
||||
20250227,190700,58707060,4660,4660,4660,4660,0
|
||||
20250227,190600,58707060,4660,4660,4660,4660,0
|
||||
20250227,190500,58707060,4660,4660,4660,4660,0
|
||||
20250227,190400,58707060,4660,4660,4660,4660,0
|
||||
20250227,190300,58707060,4660,4660,4660,4660,0
|
||||
20250227,190200,58707060,4660,4660,4660,4660,0
|
||||
20250227,190100,58707060,4660,4660,4660,4660,0
|
||||
20250227,190000,58707060,4660,4660,4660,4660,0
|
||||
20250227,185900,58707060,4660,4660,4660,4660,0
|
||||
20250227,185800,58707060,4660,4660,4660,4660,0
|
||||
20250227,185700,58707060,4660,4660,4660,4660,0
|
||||
20250227,185600,58707060,4660,4660,4660,4660,0
|
||||
20250227,185500,58707060,4660,4660,4660,4660,0
|
||||
20250227,185400,58707060,4660,4660,4660,4660,0
|
||||
20250227,185300,58707060,4660,4660,4660,4660,0
|
||||
20250227,185200,58707060,4660,4660,4660,4660,0
|
||||
20250227,185100,58707060,4660,4660,4660,4660,0
|
||||
20250227,185000,58707060,4660,4660,4660,4660,0
|
||||
20250227,184900,58707060,4660,4660,4660,4660,0
|
||||
20250227,184800,58707060,4660,4660,4660,4660,0
|
||||
20250227,184700,58707060,4660,4660,4660,4660,0
|
||||
20250227,184600,58707060,4660,4660,4660,4660,0
|
||||
20250227,184500,58707060,4660,4660,4660,4660,74
|
||||
20250227,184400,58707060,4660,4660,4660,4660,0
|
||||
20250227,184300,58707060,4660,4660,4660,4660,0
|
||||
20250227,184200,58707060,4660,4660,4660,4660,0
|
||||
20250227,184100,58707060,4660,4660,4660,4660,0
|
||||
20250227,184000,58707060,4660,4660,4660,4660,0
|
||||
20250227,183900,58707060,4660,4660,4660,4660,0
|
||||
20250227,183800,58707060,4660,4660,4660,4660,0
|
||||
20250227,183700,58707060,4660,4660,4660,4660,0
|
||||
20250227,183600,58707060,4660,4660,4660,4660,0
|
||||
20250227,183500,58707060,4660,4660,4660,4660,0
|
||||
20250227,183400,58707060,4660,4660,4660,4660,0
|
||||
20250227,183300,58707060,4660,4660,4660,4660,0
|
||||
20250227,183200,58707060,4660,4660,4660,4660,0
|
||||
20250227,183100,58707060,4660,4660,4660,4660,0
|
||||
20250227,183000,58707060,4660,4660,4660,4660,0
|
||||
20250227,182900,58707060,4660,4660,4660,4660,0
|
||||
20250227,182800,58707060,4660,4660,4660,4660,0
|
||||
20250227,182700,58707060,4660,4660,4660,4660,0
|
||||
20250227,182600,58707060,4660,4660,4660,4660,0
|
||||
20250227,182500,58707060,4660,4660,4660,4660,0
|
||||
20250227,182400,58707060,4660,4660,4660,4660,0
|
||||
20250227,182300,58707060,4660,4660,4660,4660,0
|
||||
20250227,182200,58707060,4660,4660,4660,4660,0
|
||||
20250227,182100,58707060,4660,4660,4660,4660,0
|
||||
20250227,182000,58707060,4660,4660,4660,4660,0
|
||||
20250227,181900,58707060,4660,4660,4660,4660,0
|
||||
20250227,181800,58707060,4660,4660,4660,4660,0
|
||||
20250227,181700,58707060,4660,4660,4660,4660,0
|
||||
20250227,181600,58707060,4660,4660,4660,4660,0
|
||||
20250227,181500,58707060,4660,4660,4660,4660,74
|
||||
20250227,181400,58707060,4660,4660,4660,4660,0
|
||||
20250227,181300,58707060,4660,4660,4660,4660,0
|
||||
20250227,181200,58707060,4660,4660,4660,4660,0
|
||||
20250227,181100,58707060,4660,4660,4660,4660,0
|
||||
20250227,181000,58707060,4660,4660,4660,4660,0
|
||||
20250227,180900,58707060,4660,4660,4660,4660,0
|
||||
20250227,180800,58707060,4660,4660,4660,4660,0
|
||||
20250227,180700,58707060,4660,4660,4660,4660,0
|
||||
20250227,180600,58707060,4660,4660,4660,4660,0
|
||||
20250227,180500,58707060,4660,4660,4660,4660,0
|
||||
20250227,180400,58707060,4660,4660,4660,4660,0
|
||||
20250227,180300,58707060,4660,4660,4660,4660,0
|
||||
20250227,180200,58707060,4660,4660,4660,4660,0
|
||||
20250227,180100,58707060,4660,4660,4660,4660,0
|
||||
20250227,180000,58707060,4660,4660,4660,4660,0
|
||||
20250227,175900,58707060,4660,4660,4660,4660,0
|
||||
20250227,175800,58707060,4660,4660,4660,4660,0
|
||||
20250227,175700,58707060,4660,4660,4660,4660,0
|
||||
20250227,175600,58707060,4660,4660,4660,4660,0
|
||||
20250227,175500,58707060,4660,4660,4660,4660,0
|
||||
20250227,175400,58707060,4660,4660,4660,4660,0
|
||||
20250227,175300,58707060,4660,4660,4660,4660,0
|
||||
20250227,175200,58707060,4660,4660,4660,4660,0
|
||||
20250227,175100,58707060,4660,4660,4660,4660,0
|
||||
20250227,175000,58707060,4660,4660,4660,4660,0
|
||||
20250227,174900,58707060,4660,4660,4660,4660,0
|
||||
20250227,174800,58707060,4660,4660,4660,4660,0
|
||||
20250227,174700,58707060,4660,4660,4660,4660,0
|
||||
20250227,174600,58707060,4660,4660,4660,4660,0
|
||||
20250227,174500,58707060,4660,4660,4660,4660,74
|
||||
20250227,174400,58707060,4660,4660,4660,4660,0
|
||||
20250227,174300,58707060,4660,4660,4660,4660,0
|
||||
20250227,174200,58707060,4660,4660,4660,4660,0
|
||||
20250227,174100,58707060,4660,4660,4660,4660,0
|
||||
20250227,174000,58707060,4660,4660,4660,4660,0
|
||||
20250227,173900,58707060,4660,4660,4660,4660,0
|
||||
20250227,173800,58707060,4660,4660,4660,4660,0
|
||||
20250227,173700,58707060,4660,4660,4660,4660,0
|
||||
20250227,173600,58707060,4660,4660,4660,4660,0
|
||||
20250227,173500,58707060,4660,4660,4660,4660,0
|
||||
20250227,173400,58707060,4660,4660,4660,4660,0
|
||||
20250227,173300,58707060,4660,4660,4660,4660,0
|
||||
20250227,173200,58707060,4660,4660,4660,4660,0
|
||||
20250227,173100,58707060,4660,4660,4660,4660,0
|
||||
20250227,173000,58707060,4660,4660,4660,4660,0
|
||||
20250227,172900,58707060,4660,4660,4660,4660,0
|
||||
20250227,172800,58707060,4660,4660,4660,4660,0
|
||||
20250227,172700,58707060,4660,4660,4660,4660,0
|
||||
20250227,172600,58707060,4660,4660,4660,4660,0
|
||||
20250227,172500,58707060,4660,4660,4660,4660,0
|
||||
20250227,172400,58707060,4660,4660,4660,4660,0
|
||||
20250227,172300,58707060,4660,4660,4660,4660,0
|
||||
20250227,172200,58707060,4660,4660,4660,4660,0
|
||||
20250227,172100,58707060,4660,4660,4660,4660,0
|
||||
20250227,172000,58707060,4660,4660,4660,4660,0
|
||||
20250227,171900,58707060,4660,4660,4660,4660,0
|
||||
20250227,171800,58707060,4660,4660,4660,4660,0
|
||||
20250227,171700,58707060,4660,4660,4660,4660,0
|
||||
20250227,171600,58707060,4660,4660,4660,4660,0
|
||||
20250227,171500,58707060,4660,4660,4660,4660,74
|
||||
20250227,171400,58707060,4660,4660,4660,4660,0
|
||||
20250227,171300,58707060,4660,4660,4660,4660,0
|
||||
20250227,171200,58707060,4660,4660,4660,4660,0
|
||||
20250227,171100,58707060,4660,4660,4660,4660,0
|
||||
20250227,171000,58707060,4660,4660,4660,4660,0
|
||||
20250227,170900,58707060,4660,4660,4660,4660,0
|
||||
20250227,170800,58707060,4660,4660,4660,4660,0
|
||||
20250227,170700,58707060,4660,4660,4660,4660,0
|
||||
20250227,170600,58707060,4660,4660,4660,4660,0
|
||||
20250227,170500,58707060,4660,4660,4660,4660,0
|
||||
20250227,170400,58707060,4660,4660,4660,4660,0
|
||||
20250227,170300,58707060,4660,4660,4660,4660,0
|
||||
20250227,170200,58707060,4660,4660,4660,4660,0
|
||||
20250227,170100,58707060,4660,4660,4660,4660,0
|
||||
20250227,170000,58707060,4660,4660,4660,4660,0
|
||||
20250227,165900,58707060,4660,4660,4660,4660,0
|
||||
20250227,165800,58707060,4660,4660,4660,4660,0
|
||||
20250227,165700,58707060,4660,4660,4660,4660,0
|
||||
20250227,165600,58707060,4660,4660,4660,4660,0
|
||||
20250227,165500,58707060,4660,4660,4660,4660,0
|
||||
20250227,165400,58707060,4660,4660,4660,4660,0
|
||||
20250227,165300,58707060,4660,4660,4660,4660,0
|
||||
20250227,165200,58707060,4660,4660,4660,4660,0
|
||||
20250227,165100,58707060,4660,4660,4660,4660,0
|
||||
20250227,165000,58707060,4660,4660,4660,4660,0
|
||||
20250227,164900,58707060,4660,4660,4660,4660,0
|
||||
20250227,164800,58707060,4660,4660,4660,4660,0
|
||||
20250227,164700,58707060,4660,4660,4660,4660,0
|
||||
20250227,164600,58707060,4660,4660,4660,4660,0
|
||||
20250227,164500,58707060,4660,4660,4660,4660,74
|
||||
20250227,164400,58707060,4660,4660,4660,4660,0
|
||||
20250227,164300,58707060,4660,4660,4660,4660,0
|
||||
20250227,164200,58707060,4660,4660,4660,4660,0
|
||||
20250227,164100,58707060,4660,4660,4660,4660,0
|
||||
20250227,164000,58707060,4660,4660,4660,4660,0
|
||||
20250227,163900,58707060,4660,4660,4660,4660,0
|
||||
20250227,163800,58707060,4660,4660,4660,4660,0
|
||||
20250227,163700,58707060,4660,4660,4660,4660,0
|
||||
20250227,163600,58707060,4660,4660,4660,4660,0
|
||||
20250227,163500,58707060,4660,4660,4660,4660,0
|
||||
20250227,163400,58707060,4660,4660,4660,4660,0
|
||||
20250227,163300,58707060,4660,4660,4660,4660,0
|
||||
20250227,163200,58707060,4660,4660,4660,4660,0
|
||||
20250227,163100,58707060,4660,4660,4660,4660,0
|
||||
20250227,163000,58707060,4660,4660,4660,4660,0
|
||||
20250227,162900,58707060,4660,4660,4660,4660,0
|
||||
20250227,162800,58707060,4660,4660,4660,4660,0
|
||||
20250227,162700,58707060,4660,4660,4660,4660,0
|
||||
20250227,162600,58707060,4660,4660,4660,4660,0
|
||||
20250227,162500,58707060,4660,4660,4660,4660,0
|
||||
20250227,162400,58707060,4660,4660,4660,4660,0
|
||||
20250227,162300,58707060,4660,4660,4660,4660,0
|
||||
20250227,162200,58707060,4660,4660,4660,4660,0
|
||||
20250227,162100,58707060,4660,4660,4660,4660,0
|
||||
20250227,162000,58707060,4660,4660,4660,4660,0
|
||||
20250227,161900,58707060,4660,4660,4660,4660,0
|
||||
20250227,161800,58707060,4660,4660,4660,4660,0
|
||||
20250227,161700,58707060,4660,4660,4660,4660,0
|
||||
20250227,161600,58707060,4660,4660,4660,4660,0
|
||||
20250227,161500,58707060,4660,4660,4660,4660,74
|
||||
20250227,161400,58707060,4660,4660,4660,4660,0
|
||||
20250227,161300,58707060,4660,4660,4660,4660,0
|
||||
20250227,161200,58707060,4660,4660,4660,4660,0
|
||||
20250227,161100,58707060,4660,4660,4660,4660,0
|
||||
20250227,161000,58707060,4660,4660,4660,4660,0
|
||||
20250227,160900,58707060,4660,4660,4660,4660,0
|
||||
20250227,160800,58707060,4660,4660,4660,4660,0
|
||||
20250227,160700,58707060,4660,4660,4660,4660,0
|
||||
20250227,160600,58707060,4660,4660,4660,4660,0
|
||||
20250227,160500,58707060,4660,4660,4660,4660,0
|
||||
20250227,160400,58707060,4660,4660,4660,4660,0
|
||||
20250227,160300,58707060,4660,4660,4660,4660,0
|
||||
20250227,160200,58707060,4660,4660,4660,4660,0
|
||||
20250227,160100,58707060,4660,4660,4660,4660,0
|
||||
20250227,160000,58707060,4660,4660,4660,4660,0
|
||||
20250227,155900,58707060,4660,4660,4660,4660,0
|
||||
20250227,155800,58707060,4660,4660,4660,4660,0
|
||||
20250227,155700,58707060,4660,4660,4660,4660,0
|
||||
20250227,155600,58707060,4660,4660,4660,4660,0
|
||||
20250227,155500,58707060,4660,4660,4660,4660,0
|
||||
20250227,155400,58707060,4660,4660,4660,4660,0
|
||||
20250227,155300,58707060,4660,4660,4660,4660,0
|
||||
20250227,155200,58707060,4660,4660,4660,4660,0
|
||||
20250227,155100,58707060,4660,4660,4660,4660,0
|
||||
20250227,155000,58707060,4660,4660,4660,4660,0
|
||||
20250227,154900,58707060,4660,4660,4660,4660,0
|
||||
20250227,154800,58707060,4660,4660,4660,4660,0
|
||||
20250227,154700,58707060,4660,4660,4660,4660,0
|
||||
20250227,154600,58707060,4660,4660,4660,4660,0
|
||||
20250227,154500,58707060,4660,4660,4660,4660,74
|
||||
20250227,154400,58707060,4660,4660,4660,4660,0
|
||||
20250227,154300,58707060,4660,4660,4660,4660,0
|
||||
20250227,154200,58707060,4660,4660,4660,4660,0
|
||||
20250227,154100,58707060,4660,4660,4660,4660,0
|
||||
20250227,154000,58707060,4660,4660,4660,4660,0
|
||||
20250227,153900,58707060,4660,4660,4660,4660,0
|
||||
20250227,153800,58707060,4660,4660,4660,4660,0
|
||||
20250227,153700,58707060,4660,4660,4660,4660,0
|
||||
20250227,153600,58707060,4660,4660,4660,4660,0
|
||||
20250227,153500,58707060,4660,4660,4660,4660,0
|
||||
20250227,153400,58707060,4660,4660,4660,4660,0
|
||||
20250227,153300,58707060,4660,4660,4660,4660,0
|
||||
20250227,153200,58707060,4660,4660,4660,4660,0
|
||||
20250227,153100,58707060,4660,4660,4660,4660,0
|
||||
20250227,153000,58707060,4660,4660,4660,4660,74
|
||||
20250227,152900,58362220,4665,4665,4665,4665,0
|
||||
20250227,152800,58362220,4665,4665,4665,4665,0
|
||||
20250227,152700,58362220,4665,4665,4665,4665,0
|
||||
20250227,152600,58362220,4665,4665,4665,4665,0
|
||||
20250227,152500,58362220,4665,4665,4665,4665,0
|
||||
20250227,152400,58362220,4665,4665,4665,4665,0
|
||||
20250227,152300,58362220,4665,4665,4665,4665,0
|
||||
20250227,152200,58362220,4665,4665,4665,4665,0
|
||||
20250227,152100,58362220,4665,4665,4665,4665,0
|
||||
20250227,152000,58362220,4665,4665,4665,4665,0
|
||||
20250227,151900,58362220,4665,4615,4665,4615,1353
|
||||
20250227,151800,52098590,4615,4615,4615,4615,0
|
||||
20250227,151700,52098590,4615,4615,4615,4615,164
|
||||
20250227,151600,51341730,4615,4580,4615,4580,42
|
||||
20250227,151500,51149275,4615,4580,4615,4580,277
|
||||
20250227,151400,49878670,4580,4580,4580,4580,38
|
||||
20250227,151300,49704630,4580,4590,4590,4580,112
|
||||
20250227,151200,49191320,4585,4580,4585,4580,39
|
||||
20250227,151100,49012695,4580,4590,4590,4580,80
|
||||
20250227,151000,48646080,4590,4585,4590,4585,39
|
||||
20250227,150900,48467260,4585,4585,4595,4585,78
|
||||
20250227,150800,48109620,4585,4585,4585,4585,38
|
||||
20250227,150700,47935390,4585,4590,4590,4585,77
|
||||
20250227,150600,47582150,4590,4590,4590,4590,38
|
||||
20250227,150500,47407730,4590,4595,4595,4590,76
|
||||
20250227,150400,47058700,4595,4590,4595,4590,40
|
||||
20250227,150300,46875095,4590,4590,4590,4590,76
|
||||
20250227,150200,46526255,4595,4595,4595,4595,39
|
||||
20250227,150100,46347050,4595,4595,4595,4595,38
|
||||
20250227,150000,46172440,4595,4595,4595,4595,77
|
||||
20250227,145900,45818625,4595,4595,4595,4595,38
|
||||
20250227,145800,45644015,4595,4595,4595,4595,100
|
||||
20250227,145700,45184515,4600,4600,4600,4600,47
|
||||
20250227,145600,44968315,4605,4610,4610,4605,45
|
||||
20250227,145500,44760975,4615,4615,4615,4615,0
|
||||
20250227,145400,44760975,4615,4615,4615,4615,0
|
||||
20250227,145300,44760975,4615,4615,4615,4615,0
|
||||
20250227,145200,44760975,4615,4615,4615,4615,0
|
||||
20250227,145100,44760975,4615,4615,4615,4615,0
|
||||
20250227,145000,44760975,4615,4615,4615,4615,0
|
||||
20250227,144900,44760975,4615,4615,4615,4615,0
|
||||
20250227,144800,44760975,4615,4615,4615,4615,0
|
||||
20250227,144700,44760975,4615,4615,4615,4615,0
|
||||
20250227,144600,44760975,4615,4615,4615,4615,1
|
||||
20250227,144500,44756360,4615,4615,4615,4615,0
|
||||
20250227,144400,44756360,4615,4615,4615,4615,0
|
||||
20250227,144300,44756360,4615,4615,4615,4615,0
|
||||
20250227,144200,44756360,4615,4615,4615,4615,0
|
||||
20250227,144100,44756360,4615,4615,4615,4615,0
|
||||
20250227,144000,44756360,4615,4615,4615,4615,0
|
||||
20250227,143900,44756360,4615,4615,4615,4615,0
|
||||
20250227,143800,44756360,4615,4615,4615,4615,0
|
||||
20250227,143700,44756360,4615,4615,4615,4615,0
|
||||
20250227,143600,44756360,4615,4615,4615,4615,0
|
||||
20250227,143500,44756360,4615,4615,4615,4615,0
|
||||
20250227,143400,44756360,4615,4615,4615,4615,0
|
||||
20250227,143300,44756360,4615,4615,4615,4615,0
|
||||
20250227,143200,44756360,4615,4615,4615,4615,0
|
||||
20250227,143100,44756360,4615,4615,4615,4615,0
|
||||
20250227,143000,44756360,4615,4615,4615,4615,0
|
||||
20250227,142900,44756360,4615,4615,4615,4615,0
|
||||
20250227,142800,44756360,4615,4615,4615,4615,1
|
||||
20250227,142700,44751745,4615,4615,4615,4615,0
|
||||
20250227,142600,44751745,4615,4615,4615,4615,0
|
||||
20250227,142500,44751745,4615,4615,4615,4615,0
|
||||
20250227,142400,44751745,4615,4615,4615,4615,0
|
||||
20250227,142300,44751745,4615,4620,4620,4615,264
|
||||
20250227,142200,43533190,4620,4620,4620,4620,0
|
||||
20250227,142100,43533190,4620,4620,4620,4620,0
|
||||
20250227,142000,43533190,4620,4620,4620,4620,0
|
||||
20250227,141900,43533190,4620,4620,4620,4620,0
|
||||
20250227,141800,43533190,4620,4620,4620,4620,0
|
||||
20250227,141700,43533190,4620,4620,4620,4620,0
|
||||
20250227,141600,43533190,4620,4620,4620,4620,0
|
||||
20250227,141500,43533190,4620,4620,4620,4620,0
|
||||
20250227,141400,43533190,4620,4620,4620,4620,0
|
||||
20250227,141300,43533190,4620,4625,4625,4620,58
|
||||
20250227,141200,43264965,4620,4620,4620,4620,0
|
||||
20250227,141100,43264965,4620,4620,4620,4620,0
|
||||
20250227,141000,43264965,4620,4620,4620,4620,0
|
||||
20250227,140900,43264965,4620,4620,4620,4620,0
|
||||
20250227,140800,43264965,4620,4620,4620,4620,0
|
||||
20250227,140700,43264965,4620,4620,4620,4620,0
|
||||
20250227,140600,43264965,4620,4620,4620,4620,0
|
||||
20250227,140500,43264965,4620,4620,4620,4620,0
|
||||
20250227,140400,43264965,4620,4620,4620,4620,0
|
||||
20250227,140300,43264965,4620,4620,4620,4620,0
|
||||
20250227,140200,43264965,4620,4620,4620,4620,0
|
||||
20250227,140100,43264965,4620,4620,4620,4620,0
|
||||
20250227,140000,43264965,4620,4620,4620,4620,0
|
||||
20250227,135900,43264965,4620,4620,4620,4620,0
|
||||
20250227,135800,43264965,4620,4620,4620,4620,0
|
||||
20250227,135700,43264965,4620,4620,4620,4620,0
|
||||
20250227,135600,43264965,4620,4620,4620,4620,0
|
||||
20250227,135500,43264965,4620,4620,4620,4620,0
|
||||
20250227,135400,43264965,4620,4620,4620,4620,0
|
||||
20250227,135300,43264965,4620,4620,4620,4620,0
|
||||
20250227,135200,43264965,4620,4620,4620,4620,0
|
||||
20250227,135100,43264965,4620,4620,4620,4620,0
|
||||
20250227,135000,43264965,4620,4620,4620,4620,8
|
||||
20250227,134900,43228005,4610,4610,4610,4610,0
|
||||
20250227,134800,43228005,4610,4610,4610,4610,0
|
||||
20250227,134700,43228005,4610,4610,4610,4610,0
|
||||
20250227,134600,43228005,4610,4610,4610,4610,0
|
||||
20250227,134500,43228005,4610,4610,4610,4610,0
|
||||
20250227,134400,43228005,4610,4610,4610,4610,0
|
||||
20250227,134300,43228005,4610,4610,4610,4610,0
|
||||
20250227,134200,43228005,4610,4610,4610,4610,0
|
||||
20250227,134100,43228005,4610,4610,4610,4610,0
|
||||
20250227,134000,43228005,4610,4610,4610,4610,0
|
||||
20250227,133900,43228005,4610,4610,4610,4610,0
|
||||
20250227,133800,43228005,4610,4610,4610,4610,0
|
||||
20250227,133700,43228005,4610,4610,4610,4610,0
|
||||
20250227,133600,43228005,4610,4610,4610,4610,0
|
||||
20250227,133500,43228005,4610,4610,4610,4610,0
|
||||
20250227,133400,43228005,4610,4610,4610,4610,0
|
||||
20250227,133300,43228005,4610,4610,4610,4610,0
|
||||
20250227,133200,43228005,4610,4610,4610,4610,0
|
||||
20250227,133100,43228005,4610,4610,4610,4610,0
|
||||
20250227,133000,43228005,4610,4610,4610,4610,112
|
||||
20250227,132900,42711685,4610,4610,4610,4610,225
|
||||
20250227,132800,41674435,4620,4620,4620,4620,0
|
||||
20250227,132700,41674435,4620,4620,4620,4620,0
|
||||
20250227,132600,41674435,4620,4620,4620,4620,0
|
||||
20250227,132500,41674435,4620,4620,4620,4620,0
|
||||
20250227,132400,41674435,4620,4620,4620,4620,0
|
||||
20250227,132300,41674435,4620,4620,4620,4620,0
|
||||
20250227,132200,41674435,4620,4620,4620,4620,3
|
||||
20250227,132100,41660575,4620,4620,4620,4620,0
|
||||
20250227,132000,41660575,4620,4610,4620,4610,95
|
||||
20250227,131900,41222235,4610,4610,4610,4610,0
|
||||
20250227,131800,41222235,4610,4610,4610,4610,358
|
||||
20250227,131700,39571855,4620,4620,4620,4620,0
|
||||
20250227,131600,39571855,4620,4620,4620,4620,0
|
||||
20250227,131500,39571855,4620,4620,4620,4620,0
|
||||
20250227,131400,39571855,4620,4620,4620,4620,0
|
||||
20250227,131300,39571855,4620,4620,4620,4620,0
|
||||
20250227,131200,39571855,4620,4620,4620,4620,0
|
||||
20250227,131100,39571855,4620,4620,4620,4620,0
|
||||
20250227,131000,39571855,4620,4620,4620,4620,0
|
||||
20250227,130900,39571855,4620,4620,4620,4620,0
|
||||
20250227,130800,39571855,4620,4620,4620,4620,0
|
||||
20250227,130700,39571855,4620,4620,4620,4620,0
|
||||
20250227,130600,39571855,4620,4620,4620,4620,0
|
||||
20250227,130500,39571855,4620,4620,4620,4620,0
|
||||
20250227,130400,39571855,4620,4620,4620,4620,0
|
||||
20250227,130300,39571855,4620,4620,4620,4620,4
|
||||
20250227,130200,39553375,4640,4640,4640,4640,0
|
||||
20250227,130100,39553375,4640,4640,4640,4640,0
|
||||
20250227,130000,39553375,4640,4640,4640,4640,0
|
||||
20250227,125900,39553375,4640,4640,4640,4640,0
|
||||
20250227,125800,39553375,4640,4640,4640,4640,0
|
||||
20250227,125700,39553375,4640,4640,4640,4640,0
|
||||
20250227,125600,39553375,4640,4640,4640,4640,0
|
||||
20250227,125500,39553375,4640,4640,4640,4640,20
|
||||
20250227,125400,39460575,4640,4640,4640,4640,0
|
||||
20250227,125300,39460575,4640,4640,4640,4640,0
|
||||
20250227,125200,39460575,4640,4640,4640,4640,0
|
||||
20250227,125100,39460575,4640,4640,4640,4640,0
|
||||
20250227,125000,39460575,4640,4640,4640,4640,20
|
||||
20250227,124900,39367775,4640,4640,4640,4640,0
|
||||
20250227,124800,39367775,4640,4640,4640,4640,0
|
||||
20250227,124700,39367775,4640,4640,4640,4640,0
|
||||
20250227,124600,39367775,4640,4640,4640,4640,0
|
||||
20250227,124500,39367775,4640,4640,4640,4640,0
|
||||
20250227,124400,39367775,4640,4640,4640,4640,0
|
||||
20250227,124300,39367775,4640,4640,4640,4640,0
|
||||
20250227,124200,39367775,4640,4640,4640,4640,1
|
||||
20250227,124100,39363135,4640,4640,4640,4640,1
|
||||
20250227,124000,39358495,4600,4615,4615,4600,1662
|
||||
20250227,123900,31705980,4615,4620,4620,4615,640
|
||||
20250227,123800,28752350,4635,4635,4635,4635,79
|
||||
20250227,123700,28386185,4665,4665,4665,4665,0
|
||||
20250227,123600,28386185,4665,4665,4665,4665,0
|
||||
20250227,123500,28386185,4665,4665,4665,4665,0
|
||||
20250227,123400,28386185,4665,4665,4665,4665,0
|
||||
20250227,123300,28386185,4665,4665,4665,4665,0
|
||||
20250227,123200,28386185,4665,4665,4665,4665,0
|
||||
20250227,123100,28386185,4665,4665,4665,4665,0
|
||||
20250227,123000,28386185,4665,4645,4665,4645,220
|
||||
20250227,122900,27363960,4640,4640,4640,4640,1
|
||||
20250227,122800,27359320,4640,4640,4640,4640,100
|
||||
20250227,122700,26895320,4645,4640,4645,4640,16
|
||||
20250227,122600,26821075,4635,4625,4640,4625,426
|
||||
20250227,122500,24848810,4625,4625,4630,4625,256
|
||||
20250227,122400,23664805,4620,4620,4620,4620,6
|
||||
20250227,122300,23637085,4630,4630,4630,4630,0
|
||||
20250227,122200,23637085,4630,4620,4630,4615,72
|
||||
20250227,122100,23304565,4650,4650,4650,4650,1
|
||||
20250227,122000,23299915,4620,4620,4620,4620,0
|
||||
20250227,121900,23299915,4620,4630,4630,4620,230
|
||||
20250227,121800,22237300,4655,4655,4655,4655,1
|
||||
20250227,121700,22232645,4620,4630,4630,4620,266
|
||||
20250227,121600,21003710,4660,4630,4660,4620,781
|
||||
20250227,121500,17391810,4630,4650,4650,4630,1720
|
||||
20250227,121400,9427590,4685,4685,4685,4685,0
|
||||
20250227,121300,9427590,4685,4685,4685,4685,0
|
||||
20250227,121200,9427590,4685,4685,4685,4685,0
|
||||
20250227,121100,9427590,4685,4685,4685,4685,0
|
||||
20250227,121000,9427590,4685,4685,4685,4685,0
|
||||
20250227,120900,9427590,4685,4685,4685,4685,2
|
||||
20250227,120800,9418220,4645,4645,4645,4645,29
|
||||
20250227,120700,9283515,4680,4680,4680,4680,0
|
||||
20250227,120600,9283515,4680,4680,4680,4680,0
|
||||
20250227,120500,9283515,4680,4680,4680,4680,0
|
||||
20250227,120400,9283515,4680,4680,4680,4680,0
|
||||
20250227,120300,9283515,4680,4680,4680,4680,0
|
||||
20250227,120200,9283515,4680,4680,4680,4680,1
|
||||
20250227,120100,9278835,4645,4645,4645,4645,0
|
||||
20250227,120000,9278835,4645,4645,4645,4645,0
|
||||
20250227,115900,9278835,4645,4645,4645,4645,0
|
||||
20250227,115800,9278835,4645,4645,4645,4645,0
|
||||
20250227,115700,9278835,4645,4645,4645,4645,0
|
||||
20250227,115600,9278835,4645,4645,4645,4645,0
|
||||
20250227,115500,9278835,4645,4645,4645,4645,1
|
||||
20250227,115400,9274190,4680,4680,4680,4680,0
|
||||
20250227,115300,9274190,4680,4680,4680,4680,0
|
||||
20250227,115200,9274190,4680,4680,4680,4680,0
|
||||
20250227,115100,9274190,4680,4680,4680,4680,0
|
||||
20250227,115000,9274190,4680,4680,4680,4680,0
|
||||
20250227,114900,9274190,4680,4680,4680,4680,0
|
||||
20250227,114800,9274190,4680,4680,4680,4680,0
|
||||
20250227,114700,9274190,4680,4680,4680,4680,0
|
||||
20250227,114600,9274190,4680,4680,4680,4680,0
|
||||
20250227,114500,9274190,4680,4680,4680,4680,0
|
||||
20250227,114400,9274190,4680,4680,4680,4680,0
|
||||
20250227,114300,9274190,4680,4680,4680,4680,0
|
||||
20250227,114200,9274190,4680,4680,4680,4680,0
|
||||
20250227,114100,9274190,4680,4680,4680,4680,0
|
||||
20250227,114000,9274190,4680,4680,4680,4680,0
|
||||
20250227,113900,9274190,4680,4655,4680,4655,185
|
||||
20250227,113800,8412620,4655,4655,4655,4655,0
|
||||
20250227,113700,8412620,4655,4655,4655,4655,0
|
||||
20250227,113600,8412620,4655,4655,4655,4655,0
|
||||
20250227,113500,8412620,4655,4655,4655,4655,0
|
||||
20250227,113400,8412620,4655,4655,4655,4655,0
|
||||
20250227,113300,8412620,4655,4655,4655,4655,0
|
||||
20250227,113200,8412620,4655,4655,4655,4655,0
|
||||
20250227,113100,8412620,4655,4655,4655,4655,0
|
||||
20250227,113000,8412620,4655,4655,4655,4655,0
|
||||
20250227,112900,8412620,4655,4655,4655,4655,0
|
||||
20250227,112800,8412620,4655,4655,4655,4655,0
|
||||
20250227,112700,8412620,4655,4655,4655,4655,1
|
||||
20250227,112600,8407965,4645,4645,4645,4645,0
|
||||
20250227,112500,8407965,4645,4645,4645,4645,0
|
||||
20250227,112400,8407965,4645,4645,4645,4645,0
|
||||
20250227,112300,8407965,4645,4645,4645,4645,0
|
||||
20250227,112200,8407965,4645,4645,4645,4645,0
|
||||
20250227,112100,8407965,4645,4645,4645,4645,0
|
||||
20250227,112000,8407965,4645,4645,4645,4645,1
|
||||
20250227,111900,8403320,4645,4645,4645,4645,0
|
||||
20250227,111800,8403320,4645,4645,4645,4645,0
|
||||
20250227,111700,8403320,4645,4645,4645,4645,7
|
||||
20250227,111600,8370805,4645,4645,4645,4645,0
|
||||
20250227,111500,8370805,4645,4645,4645,4645,0
|
||||
20250227,111400,8370805,4645,4650,4650,4645,31
|
||||
20250227,111300,8226805,4650,4650,4650,4650,0
|
||||
20250227,111200,8226805,4650,4650,4650,4650,0
|
||||
20250227,111100,8226805,4650,4650,4650,4650,16
|
||||
20250227,111000,8152405,4685,4685,4685,4685,0
|
||||
20250227,110900,8152405,4685,4685,4685,4685,0
|
||||
20250227,110800,8152405,4685,4685,4685,4685,0
|
||||
20250227,110700,8152405,4685,4685,4685,4685,0
|
||||
20250227,110600,8152405,4685,4685,4685,4685,0
|
||||
20250227,110500,8152405,4685,4685,4685,4685,0
|
||||
20250227,110400,8152405,4685,4685,4685,4685,0
|
||||
20250227,110300,8152405,4685,4685,4685,4685,0
|
||||
20250227,110200,8152405,4685,4685,4685,4685,0
|
||||
20250227,110100,8152405,4685,4685,4685,4685,1
|
||||
20250227,110000,8147720,4650,4650,4650,4650,0
|
||||
20250227,105900,8147720,4650,4650,4650,4650,0
|
||||
20250227,105800,8147720,4650,4650,4650,4650,0
|
||||
20250227,105700,8147720,4650,4650,4650,4650,0
|
||||
20250227,105600,8147720,4650,4650,4650,4650,0
|
||||
20250227,105500,8147720,4650,4650,4650,4650,0
|
||||
20250227,105400,8147720,4650,4650,4650,4650,0
|
||||
20250227,105300,8147720,4650,4650,4650,4650,0
|
||||
20250227,105200,8147720,4650,4650,4650,4650,0
|
||||
20250227,105100,8147720,4650,4650,4650,4650,1
|
||||
20250227,105000,8143070,4645,4645,4645,4645,0
|
||||
20250227,104900,8143070,4645,4645,4645,4645,0
|
||||
20250227,104800,8143070,4645,4645,4645,4645,0
|
||||
20250227,104700,8143070,4645,4645,4645,4645,0
|
||||
20250227,104600,8143070,4645,4645,4645,4645,0
|
||||
20250227,104500,8143070,4645,4645,4645,4645,0
|
||||
20250227,104400,8143070,4645,4645,4645,4645,0
|
||||
20250227,104300,8143070,4645,4645,4645,4645,0
|
||||
20250227,104200,8143070,4645,4645,4645,4645,0
|
||||
20250227,104100,8143070,4645,4645,4645,4645,242
|
||||
20250227,104000,7018980,4645,4645,4645,4645,0
|
||||
20250227,103900,7018980,4645,4645,4645,4645,0
|
||||
20250227,103800,7018980,4645,4645,4645,4645,0
|
||||
20250227,103700,7018980,4645,4645,4645,4645,0
|
||||
20250227,103600,7018980,4645,4645,4645,4645,0
|
||||
20250227,103500,7018980,4645,4645,4645,4645,0
|
||||
20250227,103400,7018980,4645,4645,4645,4645,125
|
||||
20250227,103300,6438355,4665,4665,4665,4665,0
|
||||
20250227,103200,6438355,4665,4665,4665,4665,0
|
||||
20250227,103100,6438355,4665,4665,4665,4665,0
|
||||
20250227,103000,6438355,4665,4665,4665,4665,0
|
||||
20250227,102900,6438355,4665,4665,4665,4665,6
|
||||
20250227,102800,6410365,4665,4665,4665,4665,0
|
||||
20250227,102700,6410365,4665,4665,4665,4665,3
|
||||
20250227,102600,6396370,4665,4665,4665,4665,2
|
||||
20250227,102500,6387040,4665,4665,4665,4665,0
|
||||
20250227,102400,6387040,4665,4630,4665,4630,3
|
||||
20250227,102300,6373080,4665,4665,4665,4665,0
|
||||
20250227,102200,6373080,4665,4640,4665,4625,456
|
||||
20250227,102100,4255305,4635,4635,4635,4635,0
|
||||
20250227,102000,4255305,4635,4635,4635,4635,0
|
||||
20250227,101900,4255305,4635,4635,4635,4635,0
|
||||
20250227,101800,4255305,4635,4635,4635,4635,0
|
||||
20250227,101700,4255305,4635,4635,4635,4635,0
|
||||
20250227,101600,4255305,4635,4645,4645,4635,250
|
||||
20250227,101500,3096105,4650,4650,4650,4650,0
|
||||
20250227,101400,3096105,4650,4650,4650,4650,0
|
||||
20250227,101300,3096105,4650,4650,4650,4650,0
|
||||
20250227,101200,3096105,4650,4650,4650,4650,1
|
||||
20250227,101100,3091455,4650,4650,4650,4650,0
|
||||
20250227,101000,3091455,4650,4650,4650,4650,0
|
||||
20250227,100900,3091455,4650,4650,4650,4650,0
|
||||
20250227,100800,3091455,4650,4650,4650,4650,3
|
||||
20250227,100700,3077505,4645,4645,4645,4645,0
|
||||
20250227,100600,3077505,4645,4645,4645,4645,0
|
||||
20250227,100500,3077505,4645,4645,4645,4645,0
|
||||
20250227,100400,3077505,4645,4650,4650,4645,90
|
||||
20250227,100300,2659450,4660,4660,4660,4660,0
|
||||
20250227,100200,2659450,4660,4660,4660,4660,0
|
||||
20250227,100100,2659450,4660,4660,4660,4660,2
|
||||
20250227,100000,2650130,4645,4650,4650,4645,100
|
||||
20250227,095900,2185625,4650,4660,4660,4650,195
|
||||
20250227,095800,1278850,4665,4665,4665,4665,0
|
||||
20250227,095700,1278850,4665,4665,4665,4665,1
|
||||
20250227,095600,1274185,4665,4665,4665,4665,0
|
||||
20250227,095500,1274185,4665,4665,4665,4665,0
|
||||
20250227,095400,1274185,4665,4665,4665,4665,0
|
||||
20250227,095300,1274185,4665,4665,4665,4665,0
|
||||
20250227,095200,1274185,4665,4665,4665,4665,0
|
||||
20250227,095100,1274185,4665,4665,4665,4665,0
|
||||
20250227,095000,1274185,4665,4665,4665,4665,0
|
||||
20250227,094900,1274185,4665,4665,4665,4665,0
|
||||
20250227,094800,1274185,4665,4665,4665,4665,0
|
||||
20250227,094700,1274185,4665,4665,4665,4665,0
|
||||
20250227,094600,1274185,4665,4665,4665,4665,0
|
||||
20250227,094500,1274185,4665,4665,4665,4665,0
|
||||
20250227,094400,1274185,4665,4665,4665,4665,8
|
||||
20250227,094300,1236865,4665,4665,4665,4665,0
|
||||
20250227,094200,1236865,4665,4665,4665,4665,0
|
||||
20250227,094100,1236865,4665,4665,4665,4665,0
|
||||
20250227,094000,1236865,4665,4665,4665,4665,5
|
||||
20250227,093900,1213540,4665,4665,4665,4665,1
|
||||
20250227,093800,1208875,4665,4665,4665,4665,2
|
||||
20250227,093700,1199545,4665,4665,4665,4665,0
|
||||
20250227,093600,1199545,4665,4665,4665,4665,0
|
||||
20250227,093500,1199545,4665,4665,4665,4665,0
|
||||
20250227,093400,1199545,4665,4665,4665,4665,0
|
||||
20250227,093300,1199545,4665,4665,4665,4665,0
|
||||
20250227,093200,1199545,4665,4665,4665,4665,0
|
||||
20250227,093100,1199545,4665,4665,4665,4665,0
|
||||
20250227,093000,1199545,4665,4665,4665,4665,0
|
||||
20250227,092900,1199545,4665,4665,4665,4665,0
|
||||
20250227,092800,1199545,4665,4665,4665,4665,0
|
||||
20250227,092700,1199545,4665,4665,4665,4665,0
|
||||
20250227,092600,1199545,4665,4665,4665,4665,0
|
||||
20250227,092500,1199545,4665,4665,4665,4665,0
|
||||
20250227,092400,1199545,4665,4665,4665,4665,0
|
||||
20250227,092300,1199545,4665,4665,4665,4665,0
|
||||
20250227,092200,1199545,4665,4665,4665,4665,0
|
||||
20250227,092100,1199545,4665,4665,4665,4665,0
|
||||
20250227,092000,1199545,4665,4665,4665,4665,10
|
||||
20250227,091900,1152895,4660,4660,4660,4660,0
|
||||
20250227,091800,1152895,4660,4660,4660,4660,1
|
||||
20250227,091700,1148235,4660,4660,4660,4660,10
|
||||
20250227,091600,1101635,4660,4660,4660,4660,0
|
||||
20250227,091500,1101635,4660,4660,4660,4660,0
|
||||
20250227,091400,1101635,4660,4660,4660,4660,0
|
||||
20250227,091300,1101635,4660,4660,4660,4660,18
|
||||
20250227,091200,1017755,4665,4665,4665,4665,0
|
||||
20250227,091100,1017755,4665,4665,4665,4665,0
|
||||
20250227,091000,1017755,4665,4665,4665,4665,0
|
||||
20250227,090900,1017755,4665,4665,4665,4665,0
|
||||
20250227,090800,1017755,4665,4665,4665,4665,0
|
||||
20250227,090700,1017755,4665,4670,4670,4665,168
|
||||
20250227,090600,234030,4670,4670,4670,4670,0
|
||||
20250227,090500,234030,4670,4670,4670,4670,0
|
||||
20250227,090400,234030,4670,4670,4670,4670,0
|
||||
20250227,090300,234030,4670,4670,4670,4670,0
|
||||
20250227,090200,234030,4670,4670,4670,4670,1
|
||||
20250227,090100,229360,4670,4680,4680,4670,21
|
||||
20250227,090000,131180,4685,4685,4685,4685,28
|
||||
|
Reference in New Issue
Block a user