Update 2025-02-27 2849 candle_min
This commit is contained in:
737
306200/min/candle-20250227.csv
Normal file
737
306200/min/candle-20250227.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,211500,1413074600,160300,160300,160300,160300,181
|
||||
20250227,211400,1413074600,160300,160300,160300,160300,0
|
||||
20250227,211300,1413074600,160300,160300,160300,160300,0
|
||||
20250227,211200,1413074600,160300,160300,160300,160300,0
|
||||
20250227,211100,1413074600,160300,160300,160300,160300,0
|
||||
20250227,211000,1413074600,160300,160300,160300,160300,0
|
||||
20250227,210900,1413074600,160300,160300,160300,160300,0
|
||||
20250227,210800,1413074600,160300,160300,160300,160300,0
|
||||
20250227,210700,1413074600,160300,160300,160300,160300,0
|
||||
20250227,210600,1413074600,160300,160300,160300,160300,0
|
||||
20250227,210500,1413074600,160300,160300,160300,160300,0
|
||||
20250227,210400,1413074600,160300,160300,160300,160300,0
|
||||
20250227,210300,1413074600,160300,160300,160300,160300,0
|
||||
20250227,210200,1413074600,160300,160300,160300,160300,0
|
||||
20250227,210100,1413074600,160300,160300,160300,160300,0
|
||||
20250227,210000,1413074600,160300,160300,160300,160300,0
|
||||
20250227,205900,1413074600,160300,160300,160300,160300,0
|
||||
20250227,205800,1413074600,160300,160300,160300,160300,0
|
||||
20250227,205700,1413074600,160300,160300,160300,160300,0
|
||||
20250227,205600,1413074600,160300,160300,160300,160300,0
|
||||
20250227,205500,1413074600,160300,160300,160300,160300,0
|
||||
20250227,205400,1413074600,160300,160300,160300,160300,0
|
||||
20250227,205300,1413074600,160300,160300,160300,160300,0
|
||||
20250227,205200,1413074600,160300,160300,160300,160300,0
|
||||
20250227,205100,1413074600,160300,160300,160300,160300,0
|
||||
20250227,205000,1413074600,160300,160300,160300,160300,0
|
||||
20250227,204900,1413074600,160300,160300,160300,160300,0
|
||||
20250227,204800,1413074600,160300,160300,160300,160300,0
|
||||
20250227,204700,1413074600,160300,160300,160300,160300,0
|
||||
20250227,204600,1413074600,160300,160300,160300,160300,0
|
||||
20250227,204500,1413074600,160300,160300,160300,160300,181
|
||||
20250227,204400,1413074600,160300,160300,160300,160300,0
|
||||
20250227,204300,1413074600,160300,160300,160300,160300,0
|
||||
20250227,204200,1413074600,160300,160300,160300,160300,0
|
||||
20250227,204100,1413074600,160300,160300,160300,160300,0
|
||||
20250227,204000,1413074600,160300,160300,160300,160300,0
|
||||
20250227,203900,1413074600,160300,160300,160300,160300,0
|
||||
20250227,203800,1413074600,160300,160300,160300,160300,0
|
||||
20250227,203700,1413074600,160300,160300,160300,160300,0
|
||||
20250227,203600,1413074600,160300,160300,160300,160300,0
|
||||
20250227,203500,1413074600,160300,160300,160300,160300,0
|
||||
20250227,203400,1413074600,160300,160300,160300,160300,0
|
||||
20250227,203300,1413074600,160300,160300,160300,160300,0
|
||||
20250227,203200,1413074600,160300,160300,160300,160300,0
|
||||
20250227,203100,1413074600,160300,160300,160300,160300,0
|
||||
20250227,203000,1413074600,160300,160300,160300,160300,0
|
||||
20250227,202900,1413074600,160300,160300,160300,160300,0
|
||||
20250227,202800,1413074600,160300,160300,160300,160300,0
|
||||
20250227,202700,1413074600,160300,160300,160300,160300,0
|
||||
20250227,202600,1413074600,160300,160300,160300,160300,0
|
||||
20250227,202500,1413074600,160300,160300,160300,160300,0
|
||||
20250227,202400,1413074600,160300,160300,160300,160300,0
|
||||
20250227,202300,1413074600,160300,160300,160300,160300,0
|
||||
20250227,202200,1413074600,160300,160300,160300,160300,0
|
||||
20250227,202100,1413074600,160300,160300,160300,160300,0
|
||||
20250227,202000,1413074600,160300,160300,160300,160300,0
|
||||
20250227,201900,1413074600,160300,160300,160300,160300,0
|
||||
20250227,201800,1413074600,160300,160300,160300,160300,0
|
||||
20250227,201700,1413074600,160300,160300,160300,160300,0
|
||||
20250227,201600,1413074600,160300,160300,160300,160300,0
|
||||
20250227,201500,1413074600,160300,160300,160300,160300,181
|
||||
20250227,201400,1413074600,160300,160300,160300,160300,0
|
||||
20250227,201300,1413074600,160300,160300,160300,160300,0
|
||||
20250227,201200,1413074600,160300,160300,160300,160300,0
|
||||
20250227,201100,1413074600,160300,160300,160300,160300,0
|
||||
20250227,201000,1413074600,160300,160300,160300,160300,0
|
||||
20250227,200900,1413074600,160300,160300,160300,160300,0
|
||||
20250227,200800,1413074600,160300,160300,160300,160300,0
|
||||
20250227,200700,1413074600,160300,160300,160300,160300,0
|
||||
20250227,200600,1413074600,160300,160300,160300,160300,0
|
||||
20250227,200500,1413074600,160300,160300,160300,160300,0
|
||||
20250227,200400,1413074600,160300,160300,160300,160300,0
|
||||
20250227,200300,1413074600,160300,160300,160300,160300,0
|
||||
20250227,200200,1413074600,160300,160300,160300,160300,0
|
||||
20250227,200100,1413074600,160300,160300,160300,160300,0
|
||||
20250227,200000,1413074600,160300,160300,160300,160300,0
|
||||
20250227,195900,1413074600,160300,160300,160300,160300,0
|
||||
20250227,195800,1413074600,160300,160300,160300,160300,0
|
||||
20250227,195700,1413074600,160300,160300,160300,160300,0
|
||||
20250227,195600,1413074600,160300,160300,160300,160300,0
|
||||
20250227,195500,1413074600,160300,160300,160300,160300,0
|
||||
20250227,195400,1413074600,160300,160300,160300,160300,0
|
||||
20250227,195300,1413074600,160300,160300,160300,160300,0
|
||||
20250227,195200,1413074600,160300,160300,160300,160300,0
|
||||
20250227,195100,1413074600,160300,160300,160300,160300,0
|
||||
20250227,195000,1413074600,160300,160300,160300,160300,0
|
||||
20250227,194900,1413074600,160300,160300,160300,160300,0
|
||||
20250227,194800,1413074600,160300,160300,160300,160300,0
|
||||
20250227,194700,1413074600,160300,160300,160300,160300,0
|
||||
20250227,194600,1413074600,160300,160300,160300,160300,0
|
||||
20250227,194500,1413074600,160300,160300,160300,160300,181
|
||||
20250227,194400,1413074600,160300,160300,160300,160300,0
|
||||
20250227,194300,1413074600,160300,160300,160300,160300,0
|
||||
20250227,194200,1413074600,160300,160300,160300,160300,0
|
||||
20250227,194100,1413074600,160300,160300,160300,160300,0
|
||||
20250227,194000,1413074600,160300,160300,160300,160300,0
|
||||
20250227,193900,1413074600,160300,160300,160300,160300,0
|
||||
20250227,193800,1413074600,160300,160300,160300,160300,0
|
||||
20250227,193700,1413074600,160300,160300,160300,160300,0
|
||||
20250227,193600,1413074600,160300,160300,160300,160300,0
|
||||
20250227,193500,1413074600,160300,160300,160300,160300,0
|
||||
20250227,193400,1413074600,160300,160300,160300,160300,0
|
||||
20250227,193300,1413074600,160300,160300,160300,160300,0
|
||||
20250227,193200,1413074600,160300,160300,160300,160300,0
|
||||
20250227,193100,1413074600,160300,160300,160300,160300,0
|
||||
20250227,193000,1413074600,160300,160300,160300,160300,0
|
||||
20250227,192900,1413074600,160300,160300,160300,160300,0
|
||||
20250227,192800,1413074600,160300,160300,160300,160300,0
|
||||
20250227,192700,1413074600,160300,160300,160300,160300,0
|
||||
20250227,192600,1413074600,160300,160300,160300,160300,0
|
||||
20250227,192500,1413074600,160300,160300,160300,160300,0
|
||||
20250227,192400,1413074600,160300,160300,160300,160300,0
|
||||
20250227,192300,1413074600,160300,160300,160300,160300,0
|
||||
20250227,192200,1413074600,160300,160300,160300,160300,0
|
||||
20250227,192100,1413074600,160300,160300,160300,160300,0
|
||||
20250227,192000,1413074600,160300,160300,160300,160300,0
|
||||
20250227,191900,1413074600,160300,160300,160300,160300,0
|
||||
20250227,191800,1413074600,160300,160300,160300,160300,0
|
||||
20250227,191700,1413074600,160300,160300,160300,160300,0
|
||||
20250227,191600,1413074600,160300,160300,160300,160300,0
|
||||
20250227,191500,1413074600,160300,160300,160300,160300,181
|
||||
20250227,191400,1413074600,160300,160300,160300,160300,0
|
||||
20250227,191300,1413074600,160300,160300,160300,160300,0
|
||||
20250227,191200,1413074600,160300,160300,160300,160300,0
|
||||
20250227,191100,1413074600,160300,160300,160300,160300,0
|
||||
20250227,191000,1413074600,160300,160300,160300,160300,0
|
||||
20250227,190900,1413074600,160300,160300,160300,160300,0
|
||||
20250227,190800,1413074600,160300,160300,160300,160300,0
|
||||
20250227,190700,1413074600,160300,160300,160300,160300,0
|
||||
20250227,190600,1413074600,160300,160300,160300,160300,0
|
||||
20250227,190500,1413074600,160300,160300,160300,160300,0
|
||||
20250227,190400,1413074600,160300,160300,160300,160300,0
|
||||
20250227,190300,1413074600,160300,160300,160300,160300,0
|
||||
20250227,190200,1413074600,160300,160300,160300,160300,0
|
||||
20250227,190100,1413074600,160300,160300,160300,160300,0
|
||||
20250227,190000,1413074600,160300,160300,160300,160300,0
|
||||
20250227,185900,1413074600,160300,160300,160300,160300,0
|
||||
20250227,185800,1413074600,160300,160300,160300,160300,0
|
||||
20250227,185700,1413074600,160300,160300,160300,160300,0
|
||||
20250227,185600,1413074600,160300,160300,160300,160300,0
|
||||
20250227,185500,1413074600,160300,160300,160300,160300,0
|
||||
20250227,185400,1413074600,160300,160300,160300,160300,0
|
||||
20250227,185300,1413074600,160300,160300,160300,160300,0
|
||||
20250227,185200,1413074600,160300,160300,160300,160300,0
|
||||
20250227,185100,1413074600,160300,160300,160300,160300,0
|
||||
20250227,185000,1413074600,160300,160300,160300,160300,0
|
||||
20250227,184900,1413074600,160300,160300,160300,160300,0
|
||||
20250227,184800,1413074600,160300,160300,160300,160300,0
|
||||
20250227,184700,1413074600,160300,160300,160300,160300,0
|
||||
20250227,184600,1413074600,160300,160300,160300,160300,0
|
||||
20250227,184500,1413074600,160300,160300,160300,160300,181
|
||||
20250227,184400,1413074600,160300,160300,160300,160300,0
|
||||
20250227,184300,1413074600,160300,160300,160300,160300,0
|
||||
20250227,184200,1413074600,160300,160300,160300,160300,0
|
||||
20250227,184100,1413074600,160300,160300,160300,160300,0
|
||||
20250227,184000,1413074600,160300,160300,160300,160300,0
|
||||
20250227,183900,1413074600,160300,160300,160300,160300,0
|
||||
20250227,183800,1413074600,160300,160300,160300,160300,0
|
||||
20250227,183700,1413074600,160300,160300,160300,160300,0
|
||||
20250227,183600,1413074600,160300,160300,160300,160300,0
|
||||
20250227,183500,1413074600,160300,160300,160300,160300,0
|
||||
20250227,183400,1413074600,160300,160300,160300,160300,0
|
||||
20250227,183300,1413074600,160300,160300,160300,160300,0
|
||||
20250227,183200,1413074600,160300,160300,160300,160300,0
|
||||
20250227,183100,1413074600,160300,160300,160300,160300,0
|
||||
20250227,183000,1413074600,160300,160300,160300,160300,0
|
||||
20250227,182900,1413074600,160300,160300,160300,160300,0
|
||||
20250227,182800,1413074600,160300,160300,160300,160300,0
|
||||
20250227,182700,1413074600,160300,160300,160300,160300,0
|
||||
20250227,182600,1413074600,160300,160300,160300,160300,0
|
||||
20250227,182500,1413074600,160300,160300,160300,160300,0
|
||||
20250227,182400,1413074600,160300,160300,160300,160300,0
|
||||
20250227,182300,1413074600,160300,160300,160300,160300,0
|
||||
20250227,182200,1413074600,160300,160300,160300,160300,0
|
||||
20250227,182100,1413074600,160300,160300,160300,160300,0
|
||||
20250227,182000,1413074600,160300,160300,160300,160300,0
|
||||
20250227,181900,1413074600,160300,160300,160300,160300,0
|
||||
20250227,181800,1413074600,160300,160300,160300,160300,0
|
||||
20250227,181700,1413074600,160300,160300,160300,160300,0
|
||||
20250227,181600,1413074600,160300,160300,160300,160300,0
|
||||
20250227,181500,1413074600,160300,160300,160300,160300,181
|
||||
20250227,181400,1413074600,160300,160300,160300,160300,0
|
||||
20250227,181300,1413074600,160300,160300,160300,160300,0
|
||||
20250227,181200,1413074600,160300,160300,160300,160300,0
|
||||
20250227,181100,1413074600,160300,160300,160300,160300,0
|
||||
20250227,181000,1413074600,160300,160300,160300,160300,0
|
||||
20250227,180900,1413074600,160300,160300,160300,160300,0
|
||||
20250227,180800,1413074600,160300,160300,160300,160300,0
|
||||
20250227,180700,1413074600,160300,160300,160300,160300,0
|
||||
20250227,180600,1413074600,160300,160300,160300,160300,0
|
||||
20250227,180500,1413074600,160300,160300,160300,160300,0
|
||||
20250227,180400,1413074600,160300,160300,160300,160300,0
|
||||
20250227,180300,1413074600,160300,160300,160300,160300,0
|
||||
20250227,180200,1413074600,160300,160300,160300,160300,0
|
||||
20250227,180100,1413074600,160300,160300,160300,160300,0
|
||||
20250227,180000,1413074600,160300,160300,160300,160300,0
|
||||
20250227,175900,1413074600,160300,160300,160300,160300,0
|
||||
20250227,175800,1413074600,160300,160300,160300,160300,0
|
||||
20250227,175700,1413074600,160300,160300,160300,160300,0
|
||||
20250227,175600,1413074600,160300,160300,160300,160300,0
|
||||
20250227,175500,1413074600,160300,160300,160300,160300,0
|
||||
20250227,175400,1413074600,160300,160300,160300,160300,0
|
||||
20250227,175300,1413074600,160300,160300,160300,160300,0
|
||||
20250227,175200,1413074600,160300,160300,160300,160300,0
|
||||
20250227,175100,1413074600,160300,160300,160300,160300,0
|
||||
20250227,175000,1413074600,160300,160300,160300,160300,0
|
||||
20250227,174900,1413074600,160300,160300,160300,160300,0
|
||||
20250227,174800,1413074600,160300,160300,160300,160300,0
|
||||
20250227,174700,1413074600,160300,160300,160300,160300,0
|
||||
20250227,174600,1413074600,160300,160300,160300,160300,0
|
||||
20250227,174500,1413074600,160300,160300,160300,160300,181
|
||||
20250227,174400,1413074600,160300,160300,160300,160300,0
|
||||
20250227,174300,1413074600,160300,160300,160300,160300,0
|
||||
20250227,174200,1413074600,160300,160300,160300,160300,0
|
||||
20250227,174100,1413074600,160300,160300,160300,160300,0
|
||||
20250227,174000,1413074600,160300,160300,160300,160300,0
|
||||
20250227,173900,1413074600,160300,160300,160300,160300,0
|
||||
20250227,173800,1413074600,160300,160300,160300,160300,0
|
||||
20250227,173700,1413074600,160300,160300,160300,160300,0
|
||||
20250227,173600,1413074600,160300,160300,160300,160300,0
|
||||
20250227,173500,1413074600,160300,160300,160300,160300,0
|
||||
20250227,173400,1413074600,160300,160300,160300,160300,0
|
||||
20250227,173300,1413074600,160300,160300,160300,160300,0
|
||||
20250227,173200,1413074600,160300,160300,160300,160300,0
|
||||
20250227,173100,1413074600,160300,160300,160300,160300,0
|
||||
20250227,173000,1413074600,160300,160300,160300,160300,0
|
||||
20250227,172900,1413074600,160300,160300,160300,160300,0
|
||||
20250227,172800,1413074600,160300,160300,160300,160300,0
|
||||
20250227,172700,1413074600,160300,160300,160300,160300,0
|
||||
20250227,172600,1413074600,160300,160300,160300,160300,0
|
||||
20250227,172500,1413074600,160300,160300,160300,160300,0
|
||||
20250227,172400,1413074600,160300,160300,160300,160300,0
|
||||
20250227,172300,1413074600,160300,160300,160300,160300,0
|
||||
20250227,172200,1413074600,160300,160300,160300,160300,0
|
||||
20250227,172100,1413074600,160300,160300,160300,160300,0
|
||||
20250227,172000,1413074600,160300,160300,160300,160300,0
|
||||
20250227,171900,1413074600,160300,160300,160300,160300,0
|
||||
20250227,171800,1413074600,160300,160300,160300,160300,0
|
||||
20250227,171700,1413074600,160300,160300,160300,160300,0
|
||||
20250227,171600,1413074600,160300,160300,160300,160300,0
|
||||
20250227,171500,1413074600,160300,160300,160300,160300,181
|
||||
20250227,171400,1413074600,160300,160300,160300,160300,0
|
||||
20250227,171300,1413074600,160300,160300,160300,160300,0
|
||||
20250227,171200,1413074600,160300,160300,160300,160300,0
|
||||
20250227,171100,1413074600,160300,160300,160300,160300,0
|
||||
20250227,171000,1413074600,160300,160300,160300,160300,0
|
||||
20250227,170900,1413074600,160300,160300,160300,160300,0
|
||||
20250227,170800,1413074600,160300,160300,160300,160300,0
|
||||
20250227,170700,1413074600,160300,160300,160300,160300,0
|
||||
20250227,170600,1413074600,160300,160300,160300,160300,0
|
||||
20250227,170500,1413074600,160300,160300,160300,160300,0
|
||||
20250227,170400,1413074600,160300,160300,160300,160300,0
|
||||
20250227,170300,1413074600,160300,160300,160300,160300,0
|
||||
20250227,170200,1413074600,160300,160300,160300,160300,0
|
||||
20250227,170100,1413074600,160300,160300,160300,160300,0
|
||||
20250227,170000,1413074600,160300,160300,160300,160300,0
|
||||
20250227,165900,1413074600,160300,160300,160300,160300,0
|
||||
20250227,165800,1413074600,160300,160300,160300,160300,0
|
||||
20250227,165700,1413074600,160300,160300,160300,160300,0
|
||||
20250227,165600,1413074600,160300,160300,160300,160300,0
|
||||
20250227,165500,1413074600,160300,160300,160300,160300,0
|
||||
20250227,165400,1413074600,160300,160300,160300,160300,0
|
||||
20250227,165300,1413074600,160300,160300,160300,160300,0
|
||||
20250227,165200,1413074600,160300,160300,160300,160300,0
|
||||
20250227,165100,1413074600,160300,160300,160300,160300,0
|
||||
20250227,165000,1413074600,160300,160300,160300,160300,0
|
||||
20250227,164900,1413074600,160300,160300,160300,160300,0
|
||||
20250227,164800,1413074600,160300,160300,160300,160300,0
|
||||
20250227,164700,1413074600,160300,160300,160300,160300,0
|
||||
20250227,164600,1413074600,160300,160300,160300,160300,0
|
||||
20250227,164500,1413074600,160300,160300,160300,160300,181
|
||||
20250227,164400,1413074600,160300,160300,160300,160300,0
|
||||
20250227,164300,1413074600,160300,160300,160300,160300,0
|
||||
20250227,164200,1413074600,160300,160300,160300,160300,0
|
||||
20250227,164100,1413074600,160300,160300,160300,160300,0
|
||||
20250227,164000,1413074600,160300,160300,160300,160300,0
|
||||
20250227,163900,1413074600,160300,160300,160300,160300,0
|
||||
20250227,163800,1413074600,160300,160300,160300,160300,0
|
||||
20250227,163700,1413074600,160300,160300,160300,160300,0
|
||||
20250227,163600,1413074600,160300,160300,160300,160300,0
|
||||
20250227,163500,1413074600,160300,160300,160300,160300,0
|
||||
20250227,163400,1413074600,160300,160300,160300,160300,0
|
||||
20250227,163300,1413074600,160300,160300,160300,160300,0
|
||||
20250227,163200,1413074600,160300,160300,160300,160300,0
|
||||
20250227,163100,1413074600,160300,160300,160300,160300,0
|
||||
20250227,163000,1413074600,160300,160300,160300,160300,0
|
||||
20250227,162900,1413074600,160300,160300,160300,160300,0
|
||||
20250227,162800,1413074600,160300,160300,160300,160300,0
|
||||
20250227,162700,1413074600,160300,160300,160300,160300,0
|
||||
20250227,162600,1413074600,160300,160300,160300,160300,0
|
||||
20250227,162500,1413074600,160300,160300,160300,160300,0
|
||||
20250227,162400,1413074600,160300,160300,160300,160300,0
|
||||
20250227,162300,1413074600,160300,160300,160300,160300,0
|
||||
20250227,162200,1413074600,160300,160300,160300,160300,0
|
||||
20250227,162100,1413074600,160300,160300,160300,160300,0
|
||||
20250227,162000,1413074600,160300,160300,160300,160300,0
|
||||
20250227,161900,1413074600,160300,160300,160300,160300,0
|
||||
20250227,161800,1413074600,160300,160300,160300,160300,0
|
||||
20250227,161700,1413074600,160300,160300,160300,160300,0
|
||||
20250227,161600,1413074600,160300,160300,160300,160300,0
|
||||
20250227,161500,1413074600,160300,160300,160300,160300,181
|
||||
20250227,161400,1413074600,160300,160300,160300,160300,0
|
||||
20250227,161300,1413074600,160300,160300,160300,160300,0
|
||||
20250227,161200,1413074600,160300,160300,160300,160300,0
|
||||
20250227,161100,1413074600,160300,160300,160300,160300,0
|
||||
20250227,161000,1413074600,160300,160300,160300,160300,0
|
||||
20250227,160900,1413074600,160300,160300,160300,160300,0
|
||||
20250227,160800,1413074600,160300,160300,160300,160300,0
|
||||
20250227,160700,1413074600,160300,160300,160300,160300,0
|
||||
20250227,160600,1413074600,160300,160300,160300,160300,0
|
||||
20250227,160500,1413074600,160300,160300,160300,160300,0
|
||||
20250227,160400,1413074600,160300,160300,160300,160300,0
|
||||
20250227,160300,1413074600,160300,160300,160300,160300,0
|
||||
20250227,160200,1413074600,160300,160300,160300,160300,0
|
||||
20250227,160100,1413074600,160300,160300,160300,160300,0
|
||||
20250227,160000,1413074600,160300,160300,160300,160300,0
|
||||
20250227,155900,1413074600,160300,160300,160300,160300,0
|
||||
20250227,155800,1413074600,160300,160300,160300,160300,0
|
||||
20250227,155700,1413074600,160300,160300,160300,160300,0
|
||||
20250227,155600,1413074600,160300,160300,160300,160300,0
|
||||
20250227,155500,1413074600,160300,160300,160300,160300,0
|
||||
20250227,155400,1413074600,160300,160300,160300,160300,0
|
||||
20250227,155300,1413074600,160300,160300,160300,160300,0
|
||||
20250227,155200,1413074600,160300,160300,160300,160300,0
|
||||
20250227,155100,1413074600,160300,160300,160300,160300,0
|
||||
20250227,155000,1413074600,160300,160300,160300,160300,0
|
||||
20250227,154900,1413074600,160300,160300,160300,160300,0
|
||||
20250227,154800,1413074600,160300,160300,160300,160300,0
|
||||
20250227,154700,1413074600,160300,160300,160300,160300,0
|
||||
20250227,154600,1413074600,160300,160300,160300,160300,0
|
||||
20250227,154500,1413074600,160300,160300,160300,160300,181
|
||||
20250227,154400,1413074600,160300,160300,160300,160300,0
|
||||
20250227,154300,1413074600,160300,160300,160300,160300,0
|
||||
20250227,154200,1413074600,160300,160300,160300,160300,0
|
||||
20250227,154100,1413074600,160300,160300,160300,160300,0
|
||||
20250227,154000,1413074600,160300,160300,160300,160300,0
|
||||
20250227,153900,1413074600,160300,160300,160300,160300,0
|
||||
20250227,153800,1413074600,160300,160300,160300,160300,0
|
||||
20250227,153700,1413074600,160300,160300,160300,160300,0
|
||||
20250227,153600,1413074600,160300,160300,160300,160300,0
|
||||
20250227,153500,1413074600,160300,160300,160300,160300,0
|
||||
20250227,153400,1413074600,160300,160300,160300,160300,0
|
||||
20250227,153300,1413074600,160300,160300,160300,160300,0
|
||||
20250227,153200,1413074600,160300,160300,160300,160300,0
|
||||
20250227,153100,1413074600,160300,160300,160300,160300,0
|
||||
20250227,153000,1413074600,160300,160300,160300,160300,181
|
||||
20250227,152900,1384060300,159800,159800,159800,159800,0
|
||||
20250227,152800,1384060300,159800,159800,159800,159800,0
|
||||
20250227,152700,1384060300,159800,159800,159800,159800,0
|
||||
20250227,152600,1384060300,159800,159800,159800,159800,0
|
||||
20250227,152500,1384060300,159800,159800,159800,159800,0
|
||||
20250227,152400,1384060300,159800,159800,159800,159800,0
|
||||
20250227,152300,1384060300,159800,159800,159800,159800,0
|
||||
20250227,152200,1384060300,159800,159800,159800,159800,0
|
||||
20250227,152100,1384060300,159800,159800,159800,159800,0
|
||||
20250227,152000,1384060300,159800,159800,159800,159800,0
|
||||
20250227,151900,1384060300,159800,159900,159900,159800,4
|
||||
20250227,151800,1383420900,159900,159900,159900,159900,17
|
||||
20250227,151700,1380702600,159900,159900,159900,159800,7
|
||||
20250227,151600,1379583500,159800,159800,159800,159800,8
|
||||
20250227,151500,1378305100,159800,159800,159800,159800,0
|
||||
20250227,151400,1378305100,159800,159800,159800,159800,0
|
||||
20250227,151300,1378305100,159800,159900,159900,159800,27
|
||||
20250227,151200,1373989700,159900,159900,159900,159900,0
|
||||
20250227,151100,1373989700,159900,159900,159900,159900,1
|
||||
20250227,151000,1373829800,159800,159900,159900,159800,10
|
||||
20250227,150900,1372231100,159900,159800,159900,159800,20
|
||||
20250227,150800,1369035000,159800,159900,159900,159800,2
|
||||
20250227,150700,1368715300,159800,159800,159800,159800,0
|
||||
20250227,150600,1368715300,159800,160100,160100,159700,72
|
||||
20250227,150500,1357200600,160100,160100,160100,160100,1
|
||||
20250227,150400,1357040500,160100,159900,160100,159900,22
|
||||
20250227,150300,1353521300,159900,159600,160000,159600,22
|
||||
20250227,150200,1350005300,159400,159400,159400,159400,0
|
||||
20250227,150100,1350005300,159400,159400,159400,159400,1
|
||||
20250227,150000,1349845900,159300,159300,159300,159300,0
|
||||
20250227,145900,1349845900,159300,159100,159300,159100,18
|
||||
20250227,145800,1346981100,159100,159300,159300,159100,12
|
||||
20250227,145700,1345070400,159200,159300,159300,159200,5
|
||||
20250227,145600,1344274200,159400,159200,159400,159200,12
|
||||
20250227,145500,1342361600,159200,159300,159300,159200,17
|
||||
20250227,145400,1339654300,159300,159300,159300,159100,11
|
||||
20250227,145300,1337903400,159300,159400,159400,159300,19
|
||||
20250227,145200,1334876200,159400,159700,159700,159400,10
|
||||
20250227,145100,1333280700,159800,159900,159900,159700,53
|
||||
20250227,145000,1324813300,159900,159900,159900,159900,57
|
||||
20250227,144900,1315699000,160000,160100,160100,160000,10
|
||||
20250227,144800,1314098900,160100,160300,160300,160100,27
|
||||
20250227,144700,1309773600,160200,160200,160200,160200,9
|
||||
20250227,144600,1308331800,160300,160200,160300,160200,19
|
||||
20250227,144500,1305287800,160200,160300,160300,160200,9
|
||||
20250227,144400,1303845200,160300,160200,160300,160200,19
|
||||
20250227,144300,1300800800,160300,160200,160300,160200,27
|
||||
20250227,144200,1296475200,160300,160300,160300,160200,23
|
||||
20250227,144100,1292789300,160400,160400,160400,160300,15
|
||||
20250227,144000,1290383700,160300,160300,160300,160300,11
|
||||
20250227,143900,1288620400,160300,160300,160300,160300,6
|
||||
20250227,143800,1287658600,160300,160300,160300,160300,19
|
||||
20250227,143700,1284612900,160300,160400,160400,160300,11
|
||||
20250227,143600,1282848800,160400,160300,160400,160300,20
|
||||
20250227,143500,1279642600,160300,160300,160300,160300,32
|
||||
20250227,143400,1274513000,160300,160200,160300,160200,13
|
||||
20250227,143300,1272430100,160200,160300,160300,160200,13
|
||||
20250227,143200,1270346500,160300,160200,160300,160200,2
|
||||
20250227,143100,1270026000,160300,160300,160300,160300,8
|
||||
20250227,143000,1268743600,160300,160300,160300,160300,84
|
||||
20250227,142900,1255278400,160300,160300,160300,160300,5
|
||||
20250227,142800,1254476900,160400,160400,160400,160300,6
|
||||
20250227,142700,1253514600,160400,160400,160400,160400,12
|
||||
20250227,142600,1251589800,160400,160500,160500,160400,40
|
||||
20250227,142500,1245173100,160500,160500,160500,160500,0
|
||||
20250227,142400,1245173100,160500,160400,160500,160400,6
|
||||
20250227,142300,1244210200,160500,160400,160500,160400,9
|
||||
20250227,142200,1242766500,160500,160500,160500,160500,11
|
||||
20250227,142100,1241001000,160500,160500,160500,160500,3
|
||||
20250227,142000,1240519500,160500,160500,160500,160500,1
|
||||
20250227,141900,1240359000,160500,160400,160500,160400,64
|
||||
20250227,141800,1230092900,160400,160400,160400,160400,8
|
||||
20250227,141700,1228809700,160400,160300,160400,160200,131
|
||||
20250227,141600,1207821500,160400,160400,160400,160400,6
|
||||
20250227,141500,1206859100,160400,160400,160400,160400,9
|
||||
20250227,141400,1205415500,160400,160400,160400,160400,2
|
||||
20250227,141300,1205094700,160300,160300,160300,160300,0
|
||||
20250227,141200,1205094700,160300,160300,160300,160300,4
|
||||
20250227,141100,1204453500,160200,160300,160300,160200,11
|
||||
20250227,141000,1202690300,160300,160300,160300,160300,0
|
||||
20250227,140900,1202690300,160300,160300,160300,160300,10
|
||||
20250227,140800,1201087300,160300,160300,160300,160300,5
|
||||
20250227,140700,1200285800,160300,160400,160400,160300,30
|
||||
20250227,140600,1195476000,160400,160400,160400,160400,2
|
||||
20250227,140500,1195155200,160400,160400,160400,160400,0
|
||||
20250227,140400,1195155200,160400,160400,160400,160400,13
|
||||
20250227,140300,1193070000,160400,160400,160400,160400,0
|
||||
20250227,140200,1193070000,160400,160400,160400,160400,2
|
||||
20250227,140100,1192749200,160400,160400,160400,160400,8
|
||||
20250227,140000,1191466000,160400,160200,160400,160200,31
|
||||
20250227,135900,1186499000,160200,160200,160200,160200,3
|
||||
20250227,135800,1186018400,160200,160000,160200,160000,15
|
||||
20250227,135700,1183618200,160000,160000,160000,160000,13
|
||||
20250227,135600,1181538200,160000,160200,160200,160000,74
|
||||
20250227,135500,1169697300,160200,160200,160200,160200,0
|
||||
20250227,135400,1169697300,160200,160200,160200,160200,4
|
||||
20250227,135300,1169056500,160200,160200,160200,160200,11
|
||||
20250227,135200,1167294300,160200,160000,160200,160000,32
|
||||
20250227,135100,1162173500,160000,160000,160000,160000,3
|
||||
20250227,135000,1161693500,160000,160100,160100,160000,4
|
||||
20250227,134900,1161053400,160100,160200,160200,160100,12
|
||||
20250227,134800,1159131300,160200,160200,160200,160200,1
|
||||
20250227,134700,1158971100,160200,160200,160200,160200,3
|
||||
20250227,134600,1158490500,160200,160200,160200,160200,2
|
||||
20250227,134500,1158170100,160200,160200,160200,160200,7
|
||||
20250227,134400,1157048700,160200,160200,160200,160200,2
|
||||
20250227,134300,1156728300,160200,160200,160200,160200,0
|
||||
20250227,134200,1156728300,160200,160100,160200,160100,13
|
||||
20250227,134100,1154646500,160100,160200,160200,160100,22
|
||||
20250227,134000,1151122600,160300,160400,160400,160300,19
|
||||
20250227,133900,1148075200,160400,160400,160400,160400,3
|
||||
20250227,133800,1147594000,160300,160300,160300,160300,4
|
||||
20250227,133700,1146952800,160300,160300,160300,160300,2
|
||||
20250227,133600,1146632200,160300,160300,160300,160300,5
|
||||
20250227,133500,1145830700,160300,160300,160300,160300,1
|
||||
20250227,133400,1145670400,160300,160300,160300,160300,9
|
||||
20250227,133300,1144227700,160300,160300,160300,160300,1
|
||||
20250227,133200,1144067400,160300,160300,160300,160300,3
|
||||
20250227,133100,1143586500,160400,160400,160400,160400,10
|
||||
20250227,133000,1141982500,160400,160300,160400,160300,6
|
||||
20250227,132900,1141020600,160300,160300,160300,160300,7
|
||||
20250227,132800,1139898500,160300,160300,160300,160300,4
|
||||
20250227,132700,1139257300,160300,160300,160300,160300,11
|
||||
20250227,132600,1137494000,160300,160300,160400,160300,29
|
||||
20250227,132500,1132844300,160200,159800,160200,159800,7
|
||||
20250227,132400,1131724300,160000,159900,160000,159700,8
|
||||
20250227,132300,1130445500,159700,159900,159900,159700,5
|
||||
20250227,132200,1129646400,160000,159900,160000,159900,10
|
||||
20250227,132100,1128046800,159900,159900,159900,159900,6
|
||||
20250227,132000,1127087400,159900,159900,159900,159900,3
|
||||
20250227,131900,1126607700,159900,159900,160000,159700,12
|
||||
20250227,131800,1124689300,159600,159600,159600,159600,8
|
||||
20250227,131700,1123412500,159600,159600,159600,159600,6
|
||||
20250227,131600,1122454900,159600,159900,159900,159600,6
|
||||
20250227,131500,1121496400,159600,159700,159800,159600,35
|
||||
20250227,131400,1115904400,159900,159500,159900,159500,164
|
||||
20250227,131300,1089727400,159700,159700,159700,159700,18
|
||||
20250227,131200,1086852800,159700,159700,159700,159500,13
|
||||
20250227,131100,1084777100,159900,159700,159900,159600,208
|
||||
20250227,131000,1051576400,159700,159700,159700,159600,17
|
||||
20250227,130900,1048861700,159600,159400,159600,159400,16
|
||||
20250227,130800,1046309300,159400,159400,159400,159400,2
|
||||
20250227,130700,1045990500,159400,159400,159400,159400,6
|
||||
20250227,130600,1045034100,159500,159400,159500,159300,10
|
||||
20250227,130500,1043440000,159400,159400,159400,159400,8
|
||||
20250227,130400,1042164800,159400,159400,159400,159400,2
|
||||
20250227,130300,1041846000,159400,159400,159400,159400,5
|
||||
20250227,130200,1041049000,159400,159200,159400,159100,116
|
||||
20250227,130100,1022576300,159200,159600,159600,159200,199
|
||||
20250227,130000,990847200,159700,159800,159800,159700,10
|
||||
20250227,125900,989249700,159800,159800,159800,159800,0
|
||||
20250227,125800,989249700,159800,159800,159800,159800,15
|
||||
20250227,125700,986852700,159800,159800,159800,159800,3
|
||||
20250227,125600,986373300,159800,159800,159800,159800,7
|
||||
20250227,125500,985254700,159800,159800,159800,159800,5
|
||||
20250227,125400,984455700,159800,159800,159800,159800,12
|
||||
20250227,125300,982538100,159700,159700,159700,159700,0
|
||||
20250227,125200,982538100,159700,159700,159700,159700,19
|
||||
20250227,125100,979503800,159800,159700,159800,159700,6
|
||||
20250227,125000,978545500,159700,159700,159700,159700,2
|
||||
20250227,124900,978226100,159700,159700,159700,159700,2
|
||||
20250227,124800,977906700,159700,159700,159700,159700,3
|
||||
20250227,124700,977427600,159700,159700,159700,159700,28
|
||||
20250227,124600,972956000,159700,159900,159900,159700,19
|
||||
20250227,124500,969920700,159800,159900,159900,159800,20
|
||||
20250227,124400,966723400,160000,160000,160000,160000,2
|
||||
20250227,124300,966403400,160000,160000,160000,160000,7
|
||||
20250227,124200,965283400,160000,160000,160000,160000,5
|
||||
20250227,124100,964483400,160000,159900,160000,159900,7
|
||||
20250227,124000,963364000,160000,160000,160000,160000,7
|
||||
20250227,123900,962244000,160000,160000,160000,160000,3
|
||||
20250227,123800,961764000,160000,160000,160000,160000,0
|
||||
20250227,123700,961764000,160000,160000,160000,160000,8
|
||||
20250227,123600,960484000,160100,160100,160100,160100,23
|
||||
20250227,123500,956801700,160100,160100,160100,160100,3
|
||||
20250227,123400,956321400,160200,160200,160200,160200,4
|
||||
20250227,123300,955680600,160200,160200,160200,160200,0
|
||||
20250227,123200,955680600,160200,160000,160700,160000,306
|
||||
20250227,123100,906686300,159900,160000,160000,159900,12
|
||||
20250227,123000,904766800,160000,159800,160000,159800,56
|
||||
20250227,122900,895817000,159800,159800,159800,159800,9
|
||||
20250227,122800,894378800,159700,159700,159700,159700,1
|
||||
20250227,122700,894219100,159800,159800,159800,159800,2
|
||||
20250227,122600,893899500,159800,159800,159800,159800,4
|
||||
20250227,122500,893260300,159800,159800,159800,159800,8
|
||||
20250227,122400,891981900,159700,159800,159800,159700,6
|
||||
20250227,122300,891023200,159800,159800,159800,159800,0
|
||||
20250227,122200,891023200,159800,159800,159800,159800,5
|
||||
20250227,122100,890224200,159800,159800,159800,159800,14
|
||||
20250227,122000,887987000,159700,159700,159700,159700,10
|
||||
20250227,121900,886390000,159800,159800,159800,159800,28
|
||||
20250227,121800,881915600,159800,159800,159800,159800,9
|
||||
20250227,121700,880477400,159800,159800,159800,159800,4
|
||||
20250227,121600,879838200,159800,159800,159800,159800,2
|
||||
20250227,121500,879518600,159800,159800,159800,159800,0
|
||||
20250227,121400,879518600,159800,159800,159800,159800,10
|
||||
20250227,121300,877920600,159800,159800,159800,159800,2
|
||||
20250227,121200,877601000,159800,159800,159800,159800,4
|
||||
20250227,121100,876961800,159700,159800,159800,159700,23
|
||||
20250227,121000,873287700,159800,159800,159800,159800,21
|
||||
20250227,120900,869931900,159900,160000,160000,159900,12
|
||||
20250227,120800,868012900,160100,160100,160100,160100,0
|
||||
20250227,120700,868012900,160100,160100,160100,160100,10
|
||||
20250227,120600,866411900,160100,160100,160100,160100,7
|
||||
20250227,120500,865291200,160100,160200,160200,159900,91
|
||||
20250227,120400,850731100,160300,160300,160300,160300,4
|
||||
20250227,120300,850089900,160300,160300,160400,160300,12
|
||||
20250227,120200,848166200,160300,160300,160300,160300,4
|
||||
20250227,120100,847525000,160100,160100,160100,160100,1
|
||||
20250227,120000,847364900,160100,160200,160200,160100,11
|
||||
20250227,115900,845603100,160200,160200,160200,160200,3
|
||||
20250227,115800,845122500,160000,160000,160000,160000,2
|
||||
20250227,115700,844802500,159900,159800,159900,159800,50
|
||||
20250227,115600,836812100,159800,159800,159800,159800,12
|
||||
20250227,115500,834894500,159600,159600,159600,159600,1
|
||||
20250227,115400,834734900,159800,159800,159800,159600,10
|
||||
20250227,115300,833137800,159800,159800,159800,159800,0
|
||||
20250227,115200,833137800,159800,159900,159900,159800,8
|
||||
20250227,115100,831858700,160000,160400,160600,160000,167
|
||||
20250227,115000,805111100,160500,160500,160500,160500,5
|
||||
20250227,114900,804308600,160500,160400,160500,160400,8
|
||||
20250227,114800,803025100,160400,160400,160400,160400,9
|
||||
20250227,114700,801581500,160300,160300,160400,160300,7
|
||||
20250227,114600,800459200,160300,160300,160300,160300,0
|
||||
20250227,114500,800459200,160300,160300,160300,160300,1
|
||||
20250227,114400,800298900,160400,160400,160400,160400,3
|
||||
20250227,114300,799817700,160400,160400,160400,160400,4
|
||||
20250227,114200,799176100,160400,160300,160400,160300,9
|
||||
20250227,114100,797732900,160300,160300,160300,160300,5
|
||||
20250227,114000,796931400,160400,160300,160400,160300,20
|
||||
20250227,113900,793725300,160400,160400,160400,160400,2
|
||||
20250227,113800,793404500,160400,160500,160500,160400,22
|
||||
20250227,113700,789874900,160500,160600,160600,160500,14
|
||||
20250227,113600,787627300,160700,160600,160700,160600,10
|
||||
20250227,113500,786021200,160500,160500,160500,160500,8
|
||||
20250227,113400,784737200,160400,160400,160400,160400,0
|
||||
20250227,113300,784737200,160400,160600,160600,160400,14
|
||||
20250227,113200,782490000,160600,160500,160600,160500,6
|
||||
20250227,113100,781526800,160600,160600,160600,160600,11
|
||||
20250227,113000,779760200,160600,160600,160600,160600,21
|
||||
20250227,112900,776387600,160600,160600,160600,160600,2
|
||||
20250227,112800,776066400,160600,160600,160600,160600,0
|
||||
20250227,112700,776066400,160600,160600,160600,160600,11
|
||||
20250227,112600,774299800,160600,160600,160600,160600,3
|
||||
20250227,112500,773818000,160600,160600,160600,160600,0
|
||||
20250227,112400,773818000,160600,160400,160600,160400,21
|
||||
20250227,112300,770448400,160300,160300,160300,160300,2
|
||||
20250227,112200,770127800,160300,160200,160300,160100,91
|
||||
20250227,112100,755553800,160100,160500,160500,160100,20
|
||||
20250227,112000,752349200,160500,160500,160500,160500,11
|
||||
20250227,111900,750583700,160600,160600,160600,160600,12
|
||||
20250227,111800,748656500,160600,160600,160600,160600,1
|
||||
20250227,111700,748495900,160600,160600,160600,160600,9
|
||||
20250227,111600,747050500,160700,160900,160900,160600,89
|
||||
20250227,111500,732747300,160900,160700,160900,160700,6
|
||||
20250227,111400,731782700,160700,160700,160700,160700,12
|
||||
20250227,111300,729854300,160700,160600,160700,160600,8
|
||||
20250227,111200,728569400,160600,160500,160600,160500,14
|
||||
20250227,111100,726321900,160400,160300,160500,160200,76
|
||||
20250227,111000,714142600,160400,160400,160400,160300,24
|
||||
20250227,110900,710294400,160300,160300,160300,160300,23
|
||||
20250227,110800,706607500,160300,160300,160300,160300,10
|
||||
20250227,110700,705004500,160300,160300,160300,160300,5
|
||||
20250227,110600,704203000,160500,160400,160500,160400,9
|
||||
20250227,110500,702759300,160400,160500,160500,160400,15
|
||||
20250227,110400,700352600,160500,160500,160500,160500,9
|
||||
20250227,110300,698908100,160500,160600,160600,160500,23
|
||||
20250227,110200,695216500,160500,160500,160500,160500,0
|
||||
20250227,110100,695216500,160500,160500,160500,160500,5
|
||||
20250227,110000,694414000,160400,160200,160500,160200,41
|
||||
20250227,105900,687843800,160300,160000,160300,159900,111
|
||||
20250227,105800,670082700,160000,160000,160000,160000,7
|
||||
20250227,105700,668962700,160000,160000,160000,160000,3
|
||||
20250227,105600,668482700,160000,160000,160000,160000,10
|
||||
20250227,105500,666882700,160100,160100,160100,160100,1
|
||||
20250227,105400,666722600,160000,160400,160400,160000,129
|
||||
20250227,105300,646076600,160400,160500,160500,160400,15
|
||||
20250227,105200,643669400,160700,160800,160800,160600,28
|
||||
20250227,105100,639169000,160600,160600,160800,160600,29
|
||||
20250227,105000,634509100,160600,160600,160600,160600,10
|
||||
20250227,104900,632903100,160500,160300,160500,160300,17
|
||||
20250227,104800,630176100,160300,160200,160300,160200,8
|
||||
20250227,104700,628894300,160100,160100,160100,160100,4
|
||||
20250227,104600,628253900,160000,160000,160000,160000,8
|
||||
20250227,104500,626973900,160000,159900,160100,159900,6
|
||||
20250227,104400,626014100,159900,159900,159900,159900,0
|
||||
20250227,104300,626014100,159900,159700,160200,159700,68
|
||||
20250227,104200,615152600,159900,160000,160000,159900,5
|
||||
20250227,104100,614352900,160000,160000,160000,159600,129
|
||||
20250227,104000,593755800,160000,160000,160000,160000,0
|
||||
20250227,103900,593755800,160000,160000,160000,160000,8
|
||||
20250227,103800,592475800,160000,160000,160000,159900,33
|
||||
20250227,103700,587198900,159800,160100,160100,159800,107
|
||||
20250227,103600,570091000,160100,160100,160300,160100,8
|
||||
20250227,103500,568810000,160100,160100,160100,160100,0
|
||||
20250227,103400,568810000,160100,160000,160100,160000,16
|
||||
20250227,103300,566249800,159800,159800,159800,159800,6
|
||||
20250227,103200,565291000,159800,159800,159800,159800,6
|
||||
20250227,103100,564332200,159800,159700,159800,159700,33
|
||||
20250227,103000,559062000,159900,159800,159900,159700,45
|
||||
20250227,102900,551872100,159800,160100,160100,159800,25
|
||||
20250227,102800,547876000,159900,160000,160100,159900,73
|
||||
20250227,102700,536198500,159900,159900,159900,159900,0
|
||||
20250227,102600,536198500,159900,159900,159900,159900,0
|
||||
20250227,102500,536198500,159900,160000,160000,159900,51
|
||||
20250227,102400,528038600,160000,160000,160000,160000,1
|
||||
20250227,102300,527878600,160000,160000,160000,160000,0
|
||||
20250227,102200,527878600,160000,160000,160000,160000,5
|
||||
20250227,102100,527078600,160200,160200,160300,160200,9
|
||||
20250227,102000,525636700,160200,160100,160200,160000,52
|
||||
20250227,101900,517311400,160100,160100,160100,160100,0
|
||||
20250227,101800,517311400,160100,160100,160100,160100,2
|
||||
20250227,101700,516991200,160000,159900,160000,159900,37
|
||||
20250227,101600,511074700,159900,159900,159900,159900,10
|
||||
20250227,101500,509475700,160000,160000,160000,160000,3
|
||||
20250227,101400,508995700,160000,160000,160000,160000,13
|
||||
20250227,101300,506915700,160100,160200,160700,160100,32
|
||||
20250227,101200,501786400,160400,160000,160800,160000,102
|
||||
20250227,101100,485430700,160000,160000,160000,160000,8
|
||||
20250227,101000,484150700,159800,159800,159800,159700,17
|
||||
20250227,100900,481435300,159700,159700,159700,159700,0
|
||||
20250227,100800,481435300,159700,159700,159700,159700,3
|
||||
20250227,100700,480956200,159400,159400,159700,159400,44
|
||||
20250227,100600,473942000,159700,160000,160000,159700,46
|
||||
20250227,100500,466593900,160000,160000,160000,160000,2
|
||||
20250227,100400,466273900,160100,160100,160100,160100,8
|
||||
20250227,100300,464993100,160300,160000,160300,160000,17
|
||||
20250227,100200,462271900,160000,160000,160000,160000,0
|
||||
20250227,100100,462271900,160000,160000,160000,160000,16
|
||||
20250227,100000,459711900,159700,159700,159700,159600,65
|
||||
20250227,095900,449331700,159700,159700,159700,159500,68
|
||||
20250227,095800,438477100,159800,159800,159800,159800,8
|
||||
20250227,095700,437198700,159900,159900,159900,159900,3
|
||||
20250227,095600,436719000,159900,159900,159900,159800,82
|
||||
20250227,095500,423615200,159900,159900,159900,159900,7
|
||||
20250227,095400,422495900,160000,160000,160000,159800,9
|
||||
20250227,095300,421056100,160000,160000,160000,160000,2
|
||||
20250227,095200,420736100,160000,159900,160000,159900,16
|
||||
20250227,095100,418177600,159900,159800,159900,159800,46
|
||||
20250227,095000,410826700,160000,160200,160200,160000,69
|
||||
20250227,094900,399780700,160200,160200,160200,160100,8
|
||||
20250227,094800,398499200,160200,160500,160600,160200,123
|
||||
20250227,094700,378788900,160600,160500,160600,160500,5
|
||||
20250227,094600,377986000,160500,160000,160500,160000,52
|
||||
20250227,094500,369652700,160000,160000,160000,160000,3
|
||||
20250227,094400,369172700,159800,159800,159800,159800,18
|
||||
20250227,094300,366296300,159800,159800,159800,159800,2
|
||||
20250227,094200,365976700,159800,159600,160000,159600,40
|
||||
20250227,094100,359592000,159800,159500,160200,159300,134
|
||||
20250227,094000,338218500,159500,159500,159500,159500,1
|
||||
20250227,093900,338059000,159500,159500,159500,159500,0
|
||||
20250227,093800,338059000,159500,159500,159500,159500,0
|
||||
20250227,093700,338059000,159500,159900,159900,159500,8
|
||||
20250227,093600,336780200,159900,159700,159900,159700,3
|
||||
20250227,093500,336300900,159700,159700,159700,159700,3
|
||||
20250227,093400,335821800,159700,159900,160100,159700,27
|
||||
20250227,093300,331506700,159900,159900,159900,159900,1
|
||||
20250227,093200,331346800,159700,159700,160100,159700,33
|
||||
20250227,093100,326075900,159700,159300,159700,159300,134
|
||||
20250227,093000,304720900,159500,159400,159500,159400,26
|
||||
20250227,092900,300575700,159400,159400,159500,159300,26
|
||||
20250227,092800,296430400,159400,159500,159500,159300,6
|
||||
20250227,092700,295473900,160100,159900,160100,159300,56
|
||||
20250227,092600,286529500,160200,160200,160200,160200,8
|
||||
20250227,092500,285247900,160200,159900,160200,159900,9
|
||||
20250227,092400,283808200,160300,160300,160300,160300,1
|
||||
20250227,092300,283647900,160300,160000,160300,160000,75
|
||||
20250227,092200,271644600,160000,160200,160400,160000,17
|
||||
20250227,092100,268920300,160100,159600,160400,159600,110
|
||||
20250227,092000,251321300,159500,159500,159500,159100,136
|
||||
20250227,091900,229632100,159500,159500,159500,159500,10
|
||||
20250227,091800,228037100,159500,159200,159500,159200,19
|
||||
20250227,091700,225011100,159200,159200,159200,159200,2
|
||||
20250227,091600,224692700,159600,159600,159600,159200,53
|
||||
20250227,091500,216239800,159700,159600,159700,159600,26
|
||||
20250227,091400,212090100,159600,159600,159600,159600,1
|
||||
20250227,091300,211930500,160000,160000,160000,160000,117
|
||||
20250227,091200,193210500,160100,160000,160100,160000,43
|
||||
20250227,091100,186327900,160000,160400,160400,160000,58
|
||||
20250227,091000,177037800,160400,159500,160400,159500,125
|
||||
20250227,090900,157038600,158700,158700,158700,158700,199
|
||||
20250227,090800,125457300,158700,158700,158700,158700,19
|
||||
20250227,090700,122442000,158700,158100,159100,158100,55
|
||||
20250227,090600,113718300,158100,160300,160300,158000,169
|
||||
20250227,090500,86738000,160400,160700,160700,160400,118
|
||||
20250227,090400,67801300,160700,161000,161400,160700,85
|
||||
20250227,090300,54102800,161000,160500,161000,160500,42
|
||||
20250227,090200,47356100,160500,161000,161000,160500,92
|
||||
20250227,090100,32557600,161000,162000,162000,160900,34
|
||||
20250227,090000,27053200,162000,162400,162400,160400,167
|
||||
|
Reference in New Issue
Block a user