Update 2025-02-27 2849 candle_min
This commit is contained in:
737
306620/min/candle-20250227.csv
Normal file
737
306620/min/candle-20250227.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,211500,1492704330,2585,2585,2585,2585,12940
|
||||
20250227,211400,1492704330,2585,2585,2585,2585,0
|
||||
20250227,211300,1492704330,2585,2585,2585,2585,0
|
||||
20250227,211200,1492704330,2585,2585,2585,2585,0
|
||||
20250227,211100,1492704330,2585,2585,2585,2585,0
|
||||
20250227,211000,1492704330,2585,2585,2585,2585,0
|
||||
20250227,210900,1492704330,2585,2585,2585,2585,0
|
||||
20250227,210800,1492704330,2585,2585,2585,2585,0
|
||||
20250227,210700,1492704330,2585,2585,2585,2585,0
|
||||
20250227,210600,1492704330,2585,2585,2585,2585,0
|
||||
20250227,210500,1492704330,2585,2585,2585,2585,0
|
||||
20250227,210400,1492704330,2585,2585,2585,2585,0
|
||||
20250227,210300,1492704330,2585,2585,2585,2585,0
|
||||
20250227,210200,1492704330,2585,2585,2585,2585,0
|
||||
20250227,210100,1492704330,2585,2585,2585,2585,0
|
||||
20250227,210000,1492704330,2585,2585,2585,2585,0
|
||||
20250227,205900,1492704330,2585,2585,2585,2585,0
|
||||
20250227,205800,1492704330,2585,2585,2585,2585,0
|
||||
20250227,205700,1492704330,2585,2585,2585,2585,0
|
||||
20250227,205600,1492704330,2585,2585,2585,2585,0
|
||||
20250227,205500,1492704330,2585,2585,2585,2585,0
|
||||
20250227,205400,1492704330,2585,2585,2585,2585,0
|
||||
20250227,205300,1492704330,2585,2585,2585,2585,0
|
||||
20250227,205200,1492704330,2585,2585,2585,2585,0
|
||||
20250227,205100,1492704330,2585,2585,2585,2585,0
|
||||
20250227,205000,1492704330,2585,2585,2585,2585,0
|
||||
20250227,204900,1492704330,2585,2585,2585,2585,0
|
||||
20250227,204800,1492704330,2585,2585,2585,2585,0
|
||||
20250227,204700,1492704330,2585,2585,2585,2585,0
|
||||
20250227,204600,1492704330,2585,2585,2585,2585,0
|
||||
20250227,204500,1492704330,2585,2585,2585,2585,12940
|
||||
20250227,204400,1492704330,2585,2585,2585,2585,0
|
||||
20250227,204300,1492704330,2585,2585,2585,2585,0
|
||||
20250227,204200,1492704330,2585,2585,2585,2585,0
|
||||
20250227,204100,1492704330,2585,2585,2585,2585,0
|
||||
20250227,204000,1492704330,2585,2585,2585,2585,0
|
||||
20250227,203900,1492704330,2585,2585,2585,2585,0
|
||||
20250227,203800,1492704330,2585,2585,2585,2585,0
|
||||
20250227,203700,1492704330,2585,2585,2585,2585,0
|
||||
20250227,203600,1492704330,2585,2585,2585,2585,0
|
||||
20250227,203500,1492704330,2585,2585,2585,2585,0
|
||||
20250227,203400,1492704330,2585,2585,2585,2585,0
|
||||
20250227,203300,1492704330,2585,2585,2585,2585,0
|
||||
20250227,203200,1492704330,2585,2585,2585,2585,0
|
||||
20250227,203100,1492704330,2585,2585,2585,2585,0
|
||||
20250227,203000,1492704330,2585,2585,2585,2585,0
|
||||
20250227,202900,1492704330,2585,2585,2585,2585,0
|
||||
20250227,202800,1492704330,2585,2585,2585,2585,0
|
||||
20250227,202700,1492704330,2585,2585,2585,2585,0
|
||||
20250227,202600,1492704330,2585,2585,2585,2585,0
|
||||
20250227,202500,1492704330,2585,2585,2585,2585,0
|
||||
20250227,202400,1492704330,2585,2585,2585,2585,0
|
||||
20250227,202300,1492704330,2585,2585,2585,2585,0
|
||||
20250227,202200,1492704330,2585,2585,2585,2585,0
|
||||
20250227,202100,1492704330,2585,2585,2585,2585,0
|
||||
20250227,202000,1492704330,2585,2585,2585,2585,0
|
||||
20250227,201900,1492704330,2585,2585,2585,2585,0
|
||||
20250227,201800,1492704330,2585,2585,2585,2585,0
|
||||
20250227,201700,1492704330,2585,2585,2585,2585,0
|
||||
20250227,201600,1492704330,2585,2585,2585,2585,0
|
||||
20250227,201500,1492704330,2585,2585,2585,2585,12940
|
||||
20250227,201400,1492704330,2585,2585,2585,2585,0
|
||||
20250227,201300,1492704330,2585,2585,2585,2585,0
|
||||
20250227,201200,1492704330,2585,2585,2585,2585,0
|
||||
20250227,201100,1492704330,2585,2585,2585,2585,0
|
||||
20250227,201000,1492704330,2585,2585,2585,2585,0
|
||||
20250227,200900,1492704330,2585,2585,2585,2585,0
|
||||
20250227,200800,1492704330,2585,2585,2585,2585,0
|
||||
20250227,200700,1492704330,2585,2585,2585,2585,0
|
||||
20250227,200600,1492704330,2585,2585,2585,2585,0
|
||||
20250227,200500,1492704330,2585,2585,2585,2585,0
|
||||
20250227,200400,1492704330,2585,2585,2585,2585,0
|
||||
20250227,200300,1492704330,2585,2585,2585,2585,0
|
||||
20250227,200200,1492704330,2585,2585,2585,2585,0
|
||||
20250227,200100,1492704330,2585,2585,2585,2585,0
|
||||
20250227,200000,1492704330,2585,2585,2585,2585,0
|
||||
20250227,195900,1492704330,2585,2585,2585,2585,0
|
||||
20250227,195800,1492704330,2585,2585,2585,2585,0
|
||||
20250227,195700,1492704330,2585,2585,2585,2585,0
|
||||
20250227,195600,1492704330,2585,2585,2585,2585,0
|
||||
20250227,195500,1492704330,2585,2585,2585,2585,0
|
||||
20250227,195400,1492704330,2585,2585,2585,2585,0
|
||||
20250227,195300,1492704330,2585,2585,2585,2585,0
|
||||
20250227,195200,1492704330,2585,2585,2585,2585,0
|
||||
20250227,195100,1492704330,2585,2585,2585,2585,0
|
||||
20250227,195000,1492704330,2585,2585,2585,2585,0
|
||||
20250227,194900,1492704330,2585,2585,2585,2585,0
|
||||
20250227,194800,1492704330,2585,2585,2585,2585,0
|
||||
20250227,194700,1492704330,2585,2585,2585,2585,0
|
||||
20250227,194600,1492704330,2585,2585,2585,2585,0
|
||||
20250227,194500,1492704330,2585,2585,2585,2585,12940
|
||||
20250227,194400,1492704330,2585,2585,2585,2585,0
|
||||
20250227,194300,1492704330,2585,2585,2585,2585,0
|
||||
20250227,194200,1492704330,2585,2585,2585,2585,0
|
||||
20250227,194100,1492704330,2585,2585,2585,2585,0
|
||||
20250227,194000,1492704330,2585,2585,2585,2585,0
|
||||
20250227,193900,1492704330,2585,2585,2585,2585,0
|
||||
20250227,193800,1492704330,2585,2585,2585,2585,0
|
||||
20250227,193700,1492704330,2585,2585,2585,2585,0
|
||||
20250227,193600,1492704330,2585,2585,2585,2585,0
|
||||
20250227,193500,1492704330,2585,2585,2585,2585,0
|
||||
20250227,193400,1492704330,2585,2585,2585,2585,0
|
||||
20250227,193300,1492704330,2585,2585,2585,2585,0
|
||||
20250227,193200,1492704330,2585,2585,2585,2585,0
|
||||
20250227,193100,1492704330,2585,2585,2585,2585,0
|
||||
20250227,193000,1492704330,2585,2585,2585,2585,0
|
||||
20250227,192900,1492704330,2585,2585,2585,2585,0
|
||||
20250227,192800,1492704330,2585,2585,2585,2585,0
|
||||
20250227,192700,1492704330,2585,2585,2585,2585,0
|
||||
20250227,192600,1492704330,2585,2585,2585,2585,0
|
||||
20250227,192500,1492704330,2585,2585,2585,2585,0
|
||||
20250227,192400,1492704330,2585,2585,2585,2585,0
|
||||
20250227,192300,1492704330,2585,2585,2585,2585,0
|
||||
20250227,192200,1492704330,2585,2585,2585,2585,0
|
||||
20250227,192100,1492704330,2585,2585,2585,2585,0
|
||||
20250227,192000,1492704330,2585,2585,2585,2585,0
|
||||
20250227,191900,1492704330,2585,2585,2585,2585,0
|
||||
20250227,191800,1492704330,2585,2585,2585,2585,0
|
||||
20250227,191700,1492704330,2585,2585,2585,2585,0
|
||||
20250227,191600,1492704330,2585,2585,2585,2585,0
|
||||
20250227,191500,1492704330,2585,2585,2585,2585,12940
|
||||
20250227,191400,1492704330,2585,2585,2585,2585,0
|
||||
20250227,191300,1492704330,2585,2585,2585,2585,0
|
||||
20250227,191200,1492704330,2585,2585,2585,2585,0
|
||||
20250227,191100,1492704330,2585,2585,2585,2585,0
|
||||
20250227,191000,1492704330,2585,2585,2585,2585,0
|
||||
20250227,190900,1492704330,2585,2585,2585,2585,0
|
||||
20250227,190800,1492704330,2585,2585,2585,2585,0
|
||||
20250227,190700,1492704330,2585,2585,2585,2585,0
|
||||
20250227,190600,1492704330,2585,2585,2585,2585,0
|
||||
20250227,190500,1492704330,2585,2585,2585,2585,0
|
||||
20250227,190400,1492704330,2585,2585,2585,2585,0
|
||||
20250227,190300,1492704330,2585,2585,2585,2585,0
|
||||
20250227,190200,1492704330,2585,2585,2585,2585,0
|
||||
20250227,190100,1492704330,2585,2585,2585,2585,0
|
||||
20250227,190000,1492704330,2585,2585,2585,2585,0
|
||||
20250227,185900,1492704330,2585,2585,2585,2585,0
|
||||
20250227,185800,1492704330,2585,2585,2585,2585,0
|
||||
20250227,185700,1492704330,2585,2585,2585,2585,0
|
||||
20250227,185600,1492704330,2585,2585,2585,2585,0
|
||||
20250227,185500,1492704330,2585,2585,2585,2585,0
|
||||
20250227,185400,1492704330,2585,2585,2585,2585,0
|
||||
20250227,185300,1492704330,2585,2585,2585,2585,0
|
||||
20250227,185200,1492704330,2585,2585,2585,2585,0
|
||||
20250227,185100,1492704330,2585,2585,2585,2585,0
|
||||
20250227,185000,1492704330,2585,2585,2585,2585,0
|
||||
20250227,184900,1492704330,2585,2585,2585,2585,0
|
||||
20250227,184800,1492704330,2585,2585,2585,2585,0
|
||||
20250227,184700,1492704330,2585,2585,2585,2585,0
|
||||
20250227,184600,1492704330,2585,2585,2585,2585,0
|
||||
20250227,184500,1492704330,2585,2585,2585,2585,12940
|
||||
20250227,184400,1492704330,2585,2585,2585,2585,0
|
||||
20250227,184300,1492704330,2585,2585,2585,2585,0
|
||||
20250227,184200,1492704330,2585,2585,2585,2585,0
|
||||
20250227,184100,1492704330,2585,2585,2585,2585,0
|
||||
20250227,184000,1492704330,2585,2585,2585,2585,0
|
||||
20250227,183900,1492704330,2585,2585,2585,2585,0
|
||||
20250227,183800,1492704330,2585,2585,2585,2585,0
|
||||
20250227,183700,1492704330,2585,2585,2585,2585,0
|
||||
20250227,183600,1492704330,2585,2585,2585,2585,0
|
||||
20250227,183500,1492704330,2585,2585,2585,2585,0
|
||||
20250227,183400,1492704330,2585,2585,2585,2585,0
|
||||
20250227,183300,1492704330,2585,2585,2585,2585,0
|
||||
20250227,183200,1492704330,2585,2585,2585,2585,0
|
||||
20250227,183100,1492704330,2585,2585,2585,2585,0
|
||||
20250227,183000,1492704330,2585,2585,2585,2585,0
|
||||
20250227,182900,1492704330,2585,2585,2585,2585,0
|
||||
20250227,182800,1492704330,2585,2585,2585,2585,0
|
||||
20250227,182700,1492704330,2585,2585,2585,2585,0
|
||||
20250227,182600,1492704330,2585,2585,2585,2585,0
|
||||
20250227,182500,1492704330,2585,2585,2585,2585,0
|
||||
20250227,182400,1492704330,2585,2585,2585,2585,0
|
||||
20250227,182300,1492704330,2585,2585,2585,2585,0
|
||||
20250227,182200,1492704330,2585,2585,2585,2585,0
|
||||
20250227,182100,1492704330,2585,2585,2585,2585,0
|
||||
20250227,182000,1492704330,2585,2585,2585,2585,0
|
||||
20250227,181900,1492704330,2585,2585,2585,2585,0
|
||||
20250227,181800,1492704330,2585,2585,2585,2585,0
|
||||
20250227,181700,1492704330,2585,2585,2585,2585,0
|
||||
20250227,181600,1492704330,2585,2585,2585,2585,0
|
||||
20250227,181500,1492704330,2585,2585,2585,2585,12940
|
||||
20250227,181400,1492704330,2585,2585,2585,2585,0
|
||||
20250227,181300,1492704330,2585,2585,2585,2585,0
|
||||
20250227,181200,1492704330,2585,2585,2585,2585,0
|
||||
20250227,181100,1492704330,2585,2585,2585,2585,0
|
||||
20250227,181000,1492704330,2585,2585,2585,2585,0
|
||||
20250227,180900,1492704330,2585,2585,2585,2585,0
|
||||
20250227,180800,1492704330,2585,2585,2585,2585,0
|
||||
20250227,180700,1492704330,2585,2585,2585,2585,0
|
||||
20250227,180600,1492704330,2585,2585,2585,2585,0
|
||||
20250227,180500,1492704330,2585,2585,2585,2585,0
|
||||
20250227,180400,1492704330,2585,2585,2585,2585,0
|
||||
20250227,180300,1492704330,2585,2585,2585,2585,0
|
||||
20250227,180200,1492704330,2585,2585,2585,2585,0
|
||||
20250227,180100,1492704330,2585,2585,2585,2585,0
|
||||
20250227,180000,1492704330,2585,2585,2585,2585,0
|
||||
20250227,175900,1492704330,2585,2585,2585,2585,0
|
||||
20250227,175800,1492704330,2585,2585,2585,2585,0
|
||||
20250227,175700,1492704330,2585,2585,2585,2585,0
|
||||
20250227,175600,1492704330,2585,2585,2585,2585,0
|
||||
20250227,175500,1492704330,2585,2585,2585,2585,0
|
||||
20250227,175400,1492704330,2585,2585,2585,2585,0
|
||||
20250227,175300,1492704330,2585,2585,2585,2585,0
|
||||
20250227,175200,1492704330,2585,2585,2585,2585,0
|
||||
20250227,175100,1492704330,2585,2585,2585,2585,0
|
||||
20250227,175000,1492704330,2585,2585,2585,2585,0
|
||||
20250227,174900,1492704330,2585,2585,2585,2585,0
|
||||
20250227,174800,1492704330,2585,2585,2585,2585,0
|
||||
20250227,174700,1492704330,2585,2585,2585,2585,0
|
||||
20250227,174600,1492704330,2585,2585,2585,2585,0
|
||||
20250227,174500,1492704330,2585,2585,2585,2585,12940
|
||||
20250227,174400,1492704330,2585,2585,2585,2585,0
|
||||
20250227,174300,1492704330,2585,2585,2585,2585,0
|
||||
20250227,174200,1492704330,2585,2585,2585,2585,0
|
||||
20250227,174100,1492704330,2585,2585,2585,2585,0
|
||||
20250227,174000,1492704330,2585,2585,2585,2585,0
|
||||
20250227,173900,1492704330,2585,2585,2585,2585,0
|
||||
20250227,173800,1492704330,2585,2585,2585,2585,0
|
||||
20250227,173700,1492704330,2585,2585,2585,2585,0
|
||||
20250227,173600,1492704330,2585,2585,2585,2585,0
|
||||
20250227,173500,1492704330,2585,2585,2585,2585,0
|
||||
20250227,173400,1492704330,2585,2585,2585,2585,0
|
||||
20250227,173300,1492704330,2585,2585,2585,2585,0
|
||||
20250227,173200,1492704330,2585,2585,2585,2585,0
|
||||
20250227,173100,1492704330,2585,2585,2585,2585,0
|
||||
20250227,173000,1492704330,2585,2585,2585,2585,0
|
||||
20250227,172900,1492704330,2585,2585,2585,2585,0
|
||||
20250227,172800,1492704330,2585,2585,2585,2585,0
|
||||
20250227,172700,1492704330,2585,2585,2585,2585,0
|
||||
20250227,172600,1492704330,2585,2585,2585,2585,0
|
||||
20250227,172500,1492704330,2585,2585,2585,2585,0
|
||||
20250227,172400,1492704330,2585,2585,2585,2585,0
|
||||
20250227,172300,1492704330,2585,2585,2585,2585,0
|
||||
20250227,172200,1492704330,2585,2585,2585,2585,0
|
||||
20250227,172100,1492704330,2585,2585,2585,2585,0
|
||||
20250227,172000,1492704330,2585,2585,2585,2585,0
|
||||
20250227,171900,1492704330,2585,2585,2585,2585,0
|
||||
20250227,171800,1492704330,2585,2585,2585,2585,0
|
||||
20250227,171700,1492704330,2585,2585,2585,2585,0
|
||||
20250227,171600,1492704330,2585,2585,2585,2585,0
|
||||
20250227,171500,1492704330,2585,2585,2585,2585,12940
|
||||
20250227,171400,1492704330,2585,2585,2585,2585,0
|
||||
20250227,171300,1492704330,2585,2585,2585,2585,0
|
||||
20250227,171200,1492704330,2585,2585,2585,2585,0
|
||||
20250227,171100,1492704330,2585,2585,2585,2585,0
|
||||
20250227,171000,1492704330,2585,2585,2585,2585,0
|
||||
20250227,170900,1492704330,2585,2585,2585,2585,0
|
||||
20250227,170800,1492704330,2585,2585,2585,2585,0
|
||||
20250227,170700,1492704330,2585,2585,2585,2585,0
|
||||
20250227,170600,1492704330,2585,2585,2585,2585,0
|
||||
20250227,170500,1492704330,2585,2585,2585,2585,0
|
||||
20250227,170400,1492704330,2585,2585,2585,2585,0
|
||||
20250227,170300,1492704330,2585,2585,2585,2585,0
|
||||
20250227,170200,1492704330,2585,2585,2585,2585,0
|
||||
20250227,170100,1492704330,2585,2585,2585,2585,0
|
||||
20250227,170000,1492704330,2585,2585,2585,2585,0
|
||||
20250227,165900,1492704330,2585,2585,2585,2585,0
|
||||
20250227,165800,1492704330,2585,2585,2585,2585,0
|
||||
20250227,165700,1492704330,2585,2585,2585,2585,0
|
||||
20250227,165600,1492704330,2585,2585,2585,2585,0
|
||||
20250227,165500,1492704330,2585,2585,2585,2585,0
|
||||
20250227,165400,1492704330,2585,2585,2585,2585,0
|
||||
20250227,165300,1492704330,2585,2585,2585,2585,0
|
||||
20250227,165200,1492704330,2585,2585,2585,2585,0
|
||||
20250227,165100,1492704330,2585,2585,2585,2585,0
|
||||
20250227,165000,1492704330,2585,2585,2585,2585,0
|
||||
20250227,164900,1492704330,2585,2585,2585,2585,0
|
||||
20250227,164800,1492704330,2585,2585,2585,2585,0
|
||||
20250227,164700,1492704330,2585,2585,2585,2585,0
|
||||
20250227,164600,1492704330,2585,2585,2585,2585,0
|
||||
20250227,164500,1492704330,2585,2585,2585,2585,12940
|
||||
20250227,164400,1492704330,2585,2585,2585,2585,0
|
||||
20250227,164300,1492704330,2585,2585,2585,2585,0
|
||||
20250227,164200,1492704330,2585,2585,2585,2585,0
|
||||
20250227,164100,1492704330,2585,2585,2585,2585,0
|
||||
20250227,164000,1492704330,2585,2585,2585,2585,0
|
||||
20250227,163900,1492704330,2585,2585,2585,2585,0
|
||||
20250227,163800,1492704330,2585,2585,2585,2585,0
|
||||
20250227,163700,1492704330,2585,2585,2585,2585,0
|
||||
20250227,163600,1492704330,2585,2585,2585,2585,0
|
||||
20250227,163500,1492704330,2585,2585,2585,2585,0
|
||||
20250227,163400,1492704330,2585,2585,2585,2585,0
|
||||
20250227,163300,1492704330,2585,2585,2585,2585,0
|
||||
20250227,163200,1492704330,2585,2585,2585,2585,0
|
||||
20250227,163100,1492704330,2585,2585,2585,2585,0
|
||||
20250227,163000,1492704330,2585,2585,2585,2585,0
|
||||
20250227,162900,1492704330,2585,2585,2585,2585,0
|
||||
20250227,162800,1492704330,2585,2585,2585,2585,0
|
||||
20250227,162700,1492704330,2585,2585,2585,2585,0
|
||||
20250227,162600,1492704330,2585,2585,2585,2585,0
|
||||
20250227,162500,1492704330,2585,2585,2585,2585,0
|
||||
20250227,162400,1492704330,2585,2585,2585,2585,0
|
||||
20250227,162300,1492704330,2585,2585,2585,2585,0
|
||||
20250227,162200,1492704330,2585,2585,2585,2585,0
|
||||
20250227,162100,1492704330,2585,2585,2585,2585,0
|
||||
20250227,162000,1492704330,2585,2585,2585,2585,0
|
||||
20250227,161900,1492704330,2585,2585,2585,2585,0
|
||||
20250227,161800,1492704330,2585,2585,2585,2585,0
|
||||
20250227,161700,1492704330,2585,2585,2585,2585,0
|
||||
20250227,161600,1492704330,2585,2585,2585,2585,0
|
||||
20250227,161500,1492704330,2585,2585,2585,2585,12940
|
||||
20250227,161400,1492704330,2585,2585,2585,2585,0
|
||||
20250227,161300,1492704330,2585,2585,2585,2585,0
|
||||
20250227,161200,1492704330,2585,2585,2585,2585,0
|
||||
20250227,161100,1492704330,2585,2585,2585,2585,0
|
||||
20250227,161000,1492704330,2585,2585,2585,2585,0
|
||||
20250227,160900,1492704330,2585,2585,2585,2585,0
|
||||
20250227,160800,1492704330,2585,2585,2585,2585,0
|
||||
20250227,160700,1492704330,2585,2585,2585,2585,0
|
||||
20250227,160600,1492704330,2585,2585,2585,2585,0
|
||||
20250227,160500,1492704330,2585,2585,2585,2585,0
|
||||
20250227,160400,1492704330,2585,2585,2585,2585,0
|
||||
20250227,160300,1492704330,2585,2585,2585,2585,0
|
||||
20250227,160200,1492704330,2585,2585,2585,2585,0
|
||||
20250227,160100,1492704330,2585,2585,2585,2585,0
|
||||
20250227,160000,1492704330,2585,2585,2585,2585,0
|
||||
20250227,155900,1492704330,2585,2585,2585,2585,0
|
||||
20250227,155800,1492704330,2585,2585,2585,2585,0
|
||||
20250227,155700,1492704330,2585,2585,2585,2585,0
|
||||
20250227,155600,1492704330,2585,2585,2585,2585,0
|
||||
20250227,155500,1492704330,2585,2585,2585,2585,0
|
||||
20250227,155400,1492704330,2585,2585,2585,2585,0
|
||||
20250227,155300,1492704330,2585,2585,2585,2585,0
|
||||
20250227,155200,1492704330,2585,2585,2585,2585,0
|
||||
20250227,155100,1492704330,2585,2585,2585,2585,0
|
||||
20250227,155000,1492704330,2585,2585,2585,2585,0
|
||||
20250227,154900,1492704330,2585,2585,2585,2585,0
|
||||
20250227,154800,1492704330,2585,2585,2585,2585,0
|
||||
20250227,154700,1492704330,2585,2585,2585,2585,0
|
||||
20250227,154600,1492704330,2585,2585,2585,2585,0
|
||||
20250227,154500,1492704330,2585,2585,2585,2585,12940
|
||||
20250227,154400,1492704330,2585,2585,2585,2585,0
|
||||
20250227,154300,1492704330,2585,2585,2585,2585,0
|
||||
20250227,154200,1492704330,2585,2585,2585,2585,0
|
||||
20250227,154100,1492704330,2585,2585,2585,2585,0
|
||||
20250227,154000,1492704330,2585,2585,2585,2585,0
|
||||
20250227,153900,1492704330,2585,2585,2585,2585,0
|
||||
20250227,153800,1492704330,2585,2585,2585,2585,0
|
||||
20250227,153700,1492704330,2585,2585,2585,2585,0
|
||||
20250227,153600,1492704330,2585,2585,2585,2585,0
|
||||
20250227,153500,1492704330,2585,2585,2585,2585,0
|
||||
20250227,153400,1492704330,2585,2585,2585,2585,0
|
||||
20250227,153300,1492704330,2585,2585,2585,2585,0
|
||||
20250227,153200,1492704330,2585,2585,2585,2585,0
|
||||
20250227,153100,1492704330,2585,2585,2585,2585,0
|
||||
20250227,153000,1492704330,2585,2585,2585,2585,12940
|
||||
20250227,152900,1459254430,2590,2590,2590,2590,0
|
||||
20250227,152800,1459254430,2590,2590,2590,2590,0
|
||||
20250227,152700,1459254430,2590,2590,2590,2590,0
|
||||
20250227,152600,1459254430,2590,2590,2590,2590,0
|
||||
20250227,152500,1459254430,2590,2590,2590,2590,0
|
||||
20250227,152400,1459254430,2590,2590,2590,2590,0
|
||||
20250227,152300,1459254430,2590,2590,2590,2590,0
|
||||
20250227,152200,1459254430,2590,2590,2590,2590,0
|
||||
20250227,152100,1459254430,2590,2590,2590,2590,0
|
||||
20250227,152000,1459254430,2590,2590,2590,2590,0
|
||||
20250227,151900,1459254430,2590,2590,2590,2585,236
|
||||
20250227,151800,1458644000,2590,2590,2590,2590,1115
|
||||
20250227,151700,1455756150,2590,2590,2590,2590,3
|
||||
20250227,151600,1455748380,2585,2590,2590,2585,324
|
||||
20250227,151500,1454910285,2585,2585,2590,2585,1582
|
||||
20250227,151400,1450819795,2585,2585,2585,2585,4
|
||||
20250227,151300,1450809455,2585,2585,2585,2585,531
|
||||
20250227,151200,1449436820,2590,2590,2590,2590,777
|
||||
20250227,151100,1447424390,2585,2585,2585,2585,713
|
||||
20250227,151000,1445581285,2585,2590,2590,2585,143
|
||||
20250227,150900,1445211465,2590,2590,2590,2590,1
|
||||
20250227,150800,1445208875,2585,2580,2585,2580,930
|
||||
20250227,150700,1442804975,2580,2580,2580,2580,0
|
||||
20250227,150600,1442804975,2580,2580,2585,2580,964
|
||||
20250227,150500,1440316285,2585,2585,2585,2585,10
|
||||
20250227,150400,1440290435,2585,2585,2590,2585,1016
|
||||
20250227,150300,1437664025,2590,2590,2590,2590,2
|
||||
20250227,150200,1437658845,2590,2590,2590,2585,2030
|
||||
20250227,150100,1432411145,2590,2590,2590,2590,154
|
||||
20250227,150000,1432012285,2585,2590,2590,2585,1212
|
||||
20250227,145900,1428873585,2595,2595,2595,2595,147
|
||||
20250227,145800,1428492120,2595,2595,2595,2595,802
|
||||
20250227,145700,1426410930,2590,2590,2590,2590,0
|
||||
20250227,145600,1426410930,2590,2595,2595,2590,511
|
||||
20250227,145500,1425084925,2595,2595,2595,2590,1310
|
||||
20250227,145400,1421686475,2595,2585,2595,2585,2554
|
||||
20250227,145300,1415080215,2595,2600,2600,2595,530
|
||||
20250227,145200,1413704805,2600,2600,2600,2600,500
|
||||
20250227,145100,1412404805,2600,2600,2600,2600,107
|
||||
20250227,145000,1412126605,2590,2590,2590,2590,614
|
||||
20250227,144900,1410536345,2590,2595,2595,2590,2199
|
||||
20250227,144800,1404839160,2590,2590,2590,2590,3496
|
||||
20250227,144700,1395784520,2585,2590,2590,2585,291
|
||||
20250227,144600,1395032235,2585,2585,2585,2585,4030
|
||||
20250227,144500,1384614685,2590,2590,2590,2590,0
|
||||
20250227,144400,1384614685,2590,2590,2590,2590,67
|
||||
20250227,144300,1384441155,2590,2590,2590,2590,0
|
||||
20250227,144200,1384441155,2590,2590,2590,2585,75
|
||||
20250227,144100,1384247260,2590,2590,2590,2590,0
|
||||
20250227,144000,1384247260,2590,2590,2590,2590,11
|
||||
20250227,143900,1384218770,2585,2585,2585,2585,1003
|
||||
20250227,143800,1381626015,2585,2585,2585,2585,240
|
||||
20250227,143700,1381005615,2585,2590,2590,2585,26
|
||||
20250227,143600,1380938400,2585,2585,2585,2585,927
|
||||
20250227,143500,1378542105,2585,2585,2585,2585,15
|
||||
20250227,143400,1378503330,2585,2585,2585,2585,171
|
||||
20250227,143300,1378061295,2585,2590,2590,2585,398
|
||||
20250227,143200,1377030565,2585,2585,2585,2585,70
|
||||
20250227,143100,1376849615,2585,2585,2585,2585,480
|
||||
20250227,143000,1375608815,2590,2590,2590,2590,1
|
||||
20250227,142900,1375606225,2580,2585,2585,2580,1200
|
||||
20250227,142800,1372508725,2585,2585,2585,2585,2628
|
||||
20250227,142700,1365715345,2585,2585,2585,2585,200
|
||||
20250227,142600,1365198345,2580,2580,2580,2580,10
|
||||
20250227,142500,1365172545,2580,2580,2580,2580,440
|
||||
20250227,142400,1364037345,2580,2580,2580,2580,600
|
||||
20250227,142300,1362489345,2580,2580,2580,2580,1175
|
||||
20250227,142200,1359457845,2580,2580,2580,2580,420
|
||||
20250227,142100,1358374245,2575,2585,2585,2575,6317
|
||||
20250227,142000,1342079270,2590,2590,2590,2590,3
|
||||
20250227,141900,1342071500,2580,2590,2590,2580,308
|
||||
20250227,141800,1341276780,2590,2585,2590,2575,2808
|
||||
20250227,141700,1334032020,2580,2590,2590,2580,1992
|
||||
20250227,141600,1328892610,2580,2590,2590,2580,2658
|
||||
20250227,141500,1322024180,2585,2585,2585,2585,130
|
||||
20250227,141400,1321688130,2590,2590,2590,2590,1973
|
||||
20250227,141300,1316578060,2590,2595,2595,2590,287
|
||||
20250227,141200,1315834220,2595,2600,2600,2595,74
|
||||
20250227,141100,1315642185,2595,2595,2595,2595,3
|
||||
20250227,141000,1315634400,2595,2595,2595,2595,1000
|
||||
20250227,140900,1313039400,2595,2585,2595,2585,33
|
||||
20250227,140800,1312953795,2585,2595,2595,2580,3122
|
||||
20250227,140700,1304894100,2585,2585,2590,2585,1914
|
||||
20250227,140600,1299943440,2590,2590,2590,2585,571
|
||||
20250227,140500,1298467375,2585,2585,2585,2585,2979
|
||||
20250227,140400,1290766660,2590,2595,2595,2590,3569
|
||||
20250227,140300,1281522885,2600,2600,2600,2600,0
|
||||
20250227,140200,1281522885,2600,2595,2600,2590,1776
|
||||
20250227,140100,1276920105,2595,2595,2600,2595,18
|
||||
20250227,140000,1276873360,2600,2585,2600,2585,31
|
||||
20250227,135900,1276792780,2595,2600,2600,2595,19
|
||||
20250227,135800,1276743385,2580,2600,2610,2580,15442
|
||||
20250227,135700,1236770735,2610,2610,2610,2610,0
|
||||
20250227,135600,1236770735,2610,2610,2610,2610,0
|
||||
20250227,135500,1236770735,2610,2610,2610,2610,1
|
||||
20250227,135400,1236768125,2610,2610,2610,2610,0
|
||||
20250227,135300,1236768125,2610,2605,2610,2605,18
|
||||
20250227,135200,1236721150,2605,2605,2605,2605,40
|
||||
20250227,135100,1236616950,2610,2610,2610,2610,201
|
||||
20250227,135000,1236092340,2610,2610,2610,2610,0
|
||||
20250227,134900,1236092340,2610,2610,2610,2610,0
|
||||
20250227,134800,1236092340,2610,2610,2610,2610,18
|
||||
20250227,134700,1236045360,2600,2600,2600,2600,1750
|
||||
20250227,134600,1231495360,2610,2605,2610,2600,414
|
||||
20250227,134500,1230416890,2595,2600,2605,2595,86
|
||||
20250227,134400,1230193110,2600,2600,2600,2600,101
|
||||
20250227,134300,1229930510,2595,2605,2605,2595,1107
|
||||
20250227,134200,1227057330,2595,2600,2600,2595,532
|
||||
20250227,134100,1225675100,2600,2600,2605,2600,629
|
||||
20250227,134000,1224039350,2600,2605,2605,2600,501
|
||||
20250227,133900,1222736745,2605,2600,2605,2600,1300
|
||||
20250227,133800,1219353495,2600,2600,2600,2600,0
|
||||
20250227,133700,1219353495,2600,2600,2600,2600,275
|
||||
20250227,133600,1218638495,2600,2600,2600,2600,521
|
||||
20250227,133500,1217283895,2605,2605,2605,2605,20
|
||||
20250227,133400,1217231795,2600,2605,2605,2600,120
|
||||
20250227,133300,1216919295,2605,2605,2605,2605,2847
|
||||
20250227,133200,1209502860,2605,2605,2605,2605,257
|
||||
20250227,133100,1208833375,2605,2600,2605,2600,11
|
||||
20250227,133000,1208804725,2605,2605,2605,2605,201
|
||||
20250227,132900,1208281120,2605,2605,2605,2605,0
|
||||
20250227,132800,1208281120,2605,2605,2605,2605,383
|
||||
20250227,132700,1207283405,2610,2610,2610,2610,0
|
||||
20250227,132600,1207283405,2610,2610,2610,2610,0
|
||||
20250227,132500,1207283405,2610,2610,2610,2610,0
|
||||
20250227,132400,1207283405,2610,2610,2610,2610,0
|
||||
20250227,132300,1207283405,2610,2610,2610,2610,20
|
||||
20250227,132200,1207231205,2610,2610,2610,2610,0
|
||||
20250227,132100,1207231205,2610,2610,2610,2610,2000
|
||||
20250227,132000,1202011205,2610,2600,2610,2595,2573
|
||||
20250227,131900,1195327390,2600,2610,2610,2600,520
|
||||
20250227,131800,1193975065,2605,2605,2605,2605,50
|
||||
20250227,131700,1193844815,2605,2605,2605,2605,0
|
||||
20250227,131600,1193844815,2605,2605,2605,2605,87
|
||||
20250227,131500,1193618180,2605,2610,2610,2605,523
|
||||
20250227,131400,1192255385,2610,2610,2610,2610,131
|
||||
20250227,131300,1191913475,2610,2600,2610,2600,561
|
||||
20250227,131200,1190454800,2605,2605,2605,2600,5548
|
||||
20250227,131100,1176024320,2610,2610,2610,2610,1
|
||||
20250227,131000,1176021710,2615,2615,2615,2615,0
|
||||
20250227,130900,1176021710,2615,2610,2615,2605,1710
|
||||
20250227,130800,1171565610,2605,2615,2615,2605,2519
|
||||
20250227,130700,1165003565,2605,2615,2615,2605,500
|
||||
20250227,130600,1163698065,2615,2610,2615,2610,841
|
||||
20250227,130500,1161503005,2610,2610,2610,2610,674
|
||||
20250227,130400,1159743865,2610,2610,2610,2610,26
|
||||
20250227,130300,1159676005,2620,2610,2620,2610,63
|
||||
20250227,130200,1159511525,2605,2610,2610,2605,740
|
||||
20250227,130100,1157581325,2620,2620,2620,2620,0
|
||||
20250227,130000,1157581325,2620,2620,2620,2620,5
|
||||
20250227,125900,1157568225,2620,2615,2620,2605,106
|
||||
20250227,125800,1157292010,2610,2610,2610,2610,3958
|
||||
20250227,125700,1146961630,2610,2610,2610,2610,0
|
||||
20250227,125600,1146961630,2610,2620,2620,2610,970
|
||||
20250227,125500,1144424940,2620,2620,2620,2620,5
|
||||
20250227,125400,1144411840,2615,2620,2620,2615,12
|
||||
20250227,125300,1144380430,2620,2615,2620,2615,405
|
||||
20250227,125200,1143321330,2610,2615,2615,2610,1116
|
||||
20250227,125100,1140408545,2610,2610,2610,2610,0
|
||||
20250227,125000,1140408545,2610,2610,2610,2610,2228
|
||||
20250227,124900,1134593465,2615,2615,2615,2615,0
|
||||
20250227,124800,1134593465,2615,2615,2615,2615,24
|
||||
20250227,124700,1134530705,2615,2615,2615,2615,12
|
||||
20250227,124600,1134499325,2615,2620,2620,2610,43
|
||||
20250227,124500,1134387000,2610,2620,2620,2610,1567
|
||||
20250227,124400,1130297105,2620,2610,2620,2610,151
|
||||
20250227,124300,1129902895,2620,2620,2620,2610,107
|
||||
20250227,124200,1129622595,2625,2625,2625,2625,0
|
||||
20250227,124100,1129622595,2625,2625,2625,2625,20
|
||||
20250227,124000,1129570095,2625,2625,2625,2625,6
|
||||
20250227,123900,1129554345,2625,2625,2625,2625,672
|
||||
20250227,123800,1127790345,2625,2625,2625,2625,1
|
||||
20250227,123700,1127787720,2610,2625,2625,2610,57
|
||||
20250227,123600,1127638590,2625,2625,2625,2625,0
|
||||
20250227,123500,1127638590,2625,2625,2625,2625,100
|
||||
20250227,123400,1127376090,2610,2610,2620,2610,264
|
||||
20250227,123300,1126686940,2615,2615,2615,2615,10
|
||||
20250227,123200,1126660790,2615,2615,2615,2615,280
|
||||
20250227,123100,1125928590,2625,2625,2625,2625,0
|
||||
20250227,123000,1125928590,2625,2625,2625,2625,5
|
||||
20250227,122900,1125915465,2615,2620,2620,2615,23
|
||||
20250227,122800,1125855305,2620,2620,2620,2620,59
|
||||
20250227,122700,1125700725,2625,2625,2625,2625,0
|
||||
20250227,122600,1125700725,2625,2620,2625,2620,705
|
||||
20250227,122500,1123853600,2620,2620,2620,2620,0
|
||||
20250227,122400,1123853600,2620,2620,2620,2620,452
|
||||
20250227,122300,1122669360,2620,2620,2620,2620,0
|
||||
20250227,122200,1122669360,2620,2620,2620,2620,0
|
||||
20250227,122100,1122669360,2620,2620,2620,2620,5
|
||||
20250227,122000,1122656260,2605,2610,2610,2605,1000
|
||||
20250227,121900,1120049435,2610,2640,2640,2610,1163
|
||||
20250227,121800,1117005430,2635,2635,2635,2635,200
|
||||
20250227,121700,1116478430,2635,2630,2635,2630,2005
|
||||
20250227,121600,1111200530,2630,2630,2630,2625,852
|
||||
20250227,121500,1108961260,2625,2625,2625,2625,514
|
||||
20250227,121400,1107612010,2625,2625,2625,2625,80
|
||||
20250227,121300,1107402010,2625,2625,2625,2625,534
|
||||
20250227,121200,1106000260,2625,2625,2625,2615,295
|
||||
20250227,121100,1105225895,2625,2625,2625,2625,326
|
||||
20250227,121000,1104370145,2625,2620,2625,2620,1088
|
||||
20250227,120900,1101519545,2620,2620,2620,2620,1662
|
||||
20250227,120800,1097165105,2620,2615,2620,2615,8
|
||||
20250227,120700,1097144180,2610,2620,2620,2610,386
|
||||
20250227,120600,1096136690,2620,2620,2620,2620,0
|
||||
20250227,120500,1096136690,2620,2620,2620,2620,314
|
||||
20250227,120400,1095314010,2620,2620,2620,2620,106
|
||||
20250227,120300,1095036290,2615,2615,2615,2615,950
|
||||
20250227,120200,1092552040,2615,2615,2615,2615,133
|
||||
20250227,120100,1092204245,2615,2615,2615,2615,95
|
||||
20250227,120000,1091955820,2615,2610,2615,2610,1400
|
||||
20250227,115900,1088295025,2605,2605,2605,2605,877
|
||||
20250227,115800,1086010440,2615,2615,2615,2615,0
|
||||
20250227,115700,1086010440,2615,2615,2615,2615,0
|
||||
20250227,115600,1086010440,2615,2610,2615,2610,356
|
||||
20250227,115500,1085081270,2610,2610,2610,2610,27
|
||||
20250227,115400,1085010800,2610,2610,2610,2610,307
|
||||
20250227,115300,1084209530,2610,2610,2610,2610,80
|
||||
20250227,115200,1084000730,2610,2610,2610,2610,80
|
||||
20250227,115100,1083791930,2610,2610,2610,2610,12
|
||||
20250227,115000,1083760610,2605,2605,2605,2605,0
|
||||
20250227,114900,1083760610,2605,2605,2605,2605,385
|
||||
20250227,114800,1082757685,2605,2605,2605,2605,635
|
||||
20250227,114700,1081103510,2605,2605,2605,2605,87
|
||||
20250227,114600,1080876875,2605,2605,2605,2605,110
|
||||
20250227,114500,1080590325,2610,2610,2610,2610,0
|
||||
20250227,114400,1080590325,2610,2610,2610,2610,0
|
||||
20250227,114300,1080590325,2610,2610,2610,2610,0
|
||||
20250227,114200,1080590325,2610,2610,2610,2610,15
|
||||
20250227,114100,1080551175,2610,2610,2610,2610,6
|
||||
20250227,114000,1080535515,2605,2605,2605,2605,10
|
||||
20250227,113900,1080509465,2605,2610,2610,2605,2205
|
||||
20250227,113800,1074765415,2610,2610,2610,2610,1
|
||||
20250227,113700,1074762805,2600,2615,2615,2600,1038
|
||||
20250227,113600,1072058750,2615,2615,2615,2615,5
|
||||
20250227,113500,1072045675,2615,2615,2615,2615,2
|
||||
20250227,113400,1072040445,2615,2610,2615,2610,303
|
||||
20250227,113300,1071248385,2610,2600,2610,2600,4
|
||||
20250227,113200,1071237965,2610,2600,2610,2600,838
|
||||
20250227,113100,1069058975,2605,2605,2605,2600,665
|
||||
20250227,113000,1067327095,2605,2610,2610,2605,93
|
||||
20250227,112900,1067084825,2605,2605,2605,2605,731
|
||||
20250227,112800,1065180570,2605,2605,2605,2605,500
|
||||
20250227,112700,1063878070,2605,2605,2605,2605,893
|
||||
20250227,112600,1061551805,2610,2610,2610,2610,5
|
||||
20250227,112500,1061538755,2610,2610,2610,2610,465
|
||||
20250227,112400,1060325105,2615,2615,2615,2615,8
|
||||
20250227,112300,1060304185,2615,2610,2615,2610,249
|
||||
20250227,112200,1059654290,2605,2605,2610,2600,5181
|
||||
20250227,112100,1046156160,2605,2605,2605,2605,240
|
||||
20250227,112000,1045530960,2605,2600,2605,2600,1278
|
||||
20250227,111900,1042206770,2605,2605,2605,2605,31
|
||||
20250227,111800,1042126015,2600,2605,2605,2600,638
|
||||
20250227,111700,1040467205,2600,2600,2600,2600,250
|
||||
20250227,111600,1039817205,2595,2600,2605,2595,7040
|
||||
20250227,111500,1021514395,2600,2600,2600,2600,92
|
||||
20250227,111400,1021275195,2600,2600,2600,2600,397
|
||||
20250227,111300,1020242995,2600,2600,2600,2600,50
|
||||
20250227,111200,1020112995,2600,2600,2600,2600,1
|
||||
20250227,111100,1020110395,2595,2595,2595,2595,30
|
||||
20250227,111000,1020032545,2595,2595,2600,2595,896
|
||||
20250227,110900,1017706970,2600,2600,2600,2590,1902
|
||||
20250227,110800,1012777770,2600,2590,2600,2590,1488
|
||||
20250227,110700,1008923830,2590,2590,2590,2585,1074
|
||||
20250227,110600,1006143670,2590,2590,2590,2590,568
|
||||
20250227,110500,1004672550,2590,2590,2595,2590,481
|
||||
20250227,110400,1003426505,2585,2590,2590,2585,34
|
||||
20250227,110300,1003338605,2585,2585,2590,2585,1833
|
||||
20250227,110200,998599775,2585,2585,2585,2585,155
|
||||
20250227,110100,998199100,2585,2585,2585,2585,3000
|
||||
20250227,110000,990444100,2585,2595,2595,2585,525
|
||||
20250227,105900,989084425,2590,2590,2595,2590,459
|
||||
20250227,105800,987895610,2590,2595,2595,2590,2005
|
||||
20250227,105700,982700160,2595,2600,2600,2590,1412
|
||||
20250227,105600,979035190,2605,2600,2605,2600,1744
|
||||
20250227,105500,974500740,2600,2595,2600,2595,635
|
||||
20250227,105400,972851250,2595,2600,2600,2595,669
|
||||
20250227,105300,971111860,2600,2600,2600,2600,46
|
||||
20250227,105200,970992260,2600,2605,2605,2600,8079
|
||||
20250227,105100,949986840,2605,2595,2605,2595,1159
|
||||
20250227,105000,946974220,2585,2600,2605,2585,2494
|
||||
20250227,104900,940508285,2590,2595,2605,2590,2324
|
||||
20250227,104800,934479380,2590,2595,2595,2590,2614
|
||||
20250227,104700,927697980,2600,2600,2610,2595,1811
|
||||
20250227,104600,922987840,2595,2595,2595,2590,2487
|
||||
20250227,104500,916534205,2600,2605,2605,2555,75056
|
||||
20250227,104400,722954905,2620,2605,2620,2605,7997
|
||||
20250227,104300,702102590,2605,2605,2605,2605,2324
|
||||
20250227,104200,696048570,2610,2610,2610,2605,1995
|
||||
20250227,104100,690851315,2610,2610,2620,2610,845
|
||||
20250227,104000,688645855,2615,2625,2625,2615,148
|
||||
20250227,103900,688258815,2610,2610,2610,2610,511
|
||||
20250227,103800,686925105,2610,2610,2610,2605,7759
|
||||
20250227,103700,666702710,2610,2610,2610,2610,1670
|
||||
20250227,103600,662344010,2610,2615,2625,2610,8937
|
||||
20250227,103500,639008490,2620,2615,2630,2615,22
|
||||
20250227,103400,638950910,2610,2620,2630,2610,7330
|
||||
20250227,103300,619814230,2615,2615,2620,2615,1026
|
||||
20250227,103200,617131235,2615,2620,2620,2615,534
|
||||
20250227,103100,615732305,2620,2620,2620,2615,3019
|
||||
20250227,103000,607837365,2620,2620,2620,2620,1493
|
||||
20250227,102900,603925705,2620,2620,2620,2620,1829
|
||||
20250227,102800,599133725,2630,2620,2630,2620,62
|
||||
20250227,102700,598971175,2620,2630,2630,2620,574
|
||||
20250227,102600,597467245,2620,2620,2625,2615,4376
|
||||
20250227,102500,586022400,2615,2630,2635,2615,15062
|
||||
20250227,102400,546519590,2635,2635,2635,2635,1145
|
||||
20250227,102300,543502515,2635,2635,2635,2635,10
|
||||
20250227,102200,543476165,2635,2635,2635,2635,1100
|
||||
20250227,102100,540577665,2635,2635,2635,2635,4066
|
||||
20250227,102000,529863755,2635,2640,2640,2635,1290
|
||||
20250227,101900,526463100,2640,2640,2640,2640,206
|
||||
20250227,101800,525919260,2640,2640,2640,2635,3355
|
||||
20250227,101700,517073315,2645,2650,2650,2645,11
|
||||
20250227,101600,517044170,2650,2650,2650,2650,0
|
||||
20250227,101500,517044170,2650,2645,2650,2640,1687
|
||||
20250227,101400,512589585,2650,2650,2650,2645,1133
|
||||
20250227,101300,509587550,2650,2645,2650,2640,243
|
||||
20250227,101200,508944180,2650,2650,2650,2650,162
|
||||
20250227,101100,508514880,2650,2645,2650,2640,361
|
||||
20250227,101000,507560655,2645,2645,2645,2645,300
|
||||
20250227,100900,506767155,2645,2645,2645,2640,914
|
||||
20250227,100800,504350275,2645,2650,2650,2635,3817
|
||||
20250227,100700,494267085,2650,2640,2650,2640,1488
|
||||
20250227,100600,490336885,2635,2650,2650,2635,6177
|
||||
20250227,100500,474028740,2650,2650,2650,2650,269
|
||||
20250227,100400,473315890,2650,2650,2650,2650,367
|
||||
20250227,100300,472343340,2660,2655,2665,2645,507
|
||||
20250227,100200,470999215,2650,2670,2670,2645,3071
|
||||
20250227,100100,462869620,2650,2655,2670,2650,1015
|
||||
20250227,100000,460174800,2655,2655,2655,2655,493
|
||||
20250227,095900,458865885,2655,2650,2655,2650,26
|
||||
20250227,095800,458796975,2640,2650,2650,2640,225
|
||||
20250227,095700,458202225,2635,2645,2650,2635,6631
|
||||
20250227,095600,440687190,2645,2645,2645,2635,1641
|
||||
20250227,095500,436355695,2640,2655,2655,2610,40494
|
||||
20250227,095400,329729865,2655,2660,2660,2655,1578
|
||||
20250227,095300,325539925,2660,2660,2660,2655,1313
|
||||
20250227,095200,322052545,2665,2665,2665,2665,0
|
||||
20250227,095100,322052545,2665,2660,2665,2655,1075
|
||||
20250227,095000,319193090,2660,2665,2665,2660,1407
|
||||
20250227,094900,315449575,2665,2655,2670,2655,11430
|
||||
20250227,094800,285044070,2660,2670,2670,2660,11131
|
||||
20250227,094700,255427930,2670,2675,2675,2670,8122
|
||||
20250227,094600,233726560,2680,2680,2680,2680,1752
|
||||
20250227,094500,229031200,2680,2680,2680,2680,5196
|
||||
20250227,094400,215105920,2675,2680,2680,2675,1754
|
||||
20250227,094300,210412890,2680,2675,2680,2675,1158
|
||||
20250227,094200,207313740,2680,2675,2680,2675,3130
|
||||
20250227,094100,198940965,2675,2680,2680,2675,934
|
||||
20250227,094000,196442510,2680,2680,2680,2680,10
|
||||
20250227,093900,196415710,2680,2675,2680,2675,1342
|
||||
20250227,093800,192825855,2675,2680,2680,2675,1771
|
||||
20250227,093700,188080075,2685,2690,2690,2685,570
|
||||
20250227,093600,186549575,2690,2695,2695,2690,106
|
||||
20250227,093500,186264265,2695,2695,2695,2695,10
|
||||
20250227,093400,186237315,2695,2695,2695,2695,121
|
||||
20250227,093300,185911220,2695,2695,2695,2695,11
|
||||
20250227,093200,185881575,2680,2690,2700,2680,1023
|
||||
20250227,093100,183138665,2680,2685,2685,2680,2826
|
||||
20250227,093000,175552545,2685,2690,2690,2685,701
|
||||
20250227,092900,173666935,2690,2690,2690,2690,0
|
||||
20250227,092800,173666935,2690,2700,2700,2690,146
|
||||
20250227,092700,173272775,2695,2690,2695,2685,7125
|
||||
20250227,092600,154083035,2685,2685,2685,2685,233
|
||||
20250227,092500,153457430,2690,2690,2690,2690,438
|
||||
20250227,092400,152279210,2685,2685,2690,2685,1155
|
||||
20250227,092300,149177985,2685,2680,2685,2675,121
|
||||
20250227,092200,148853690,2690,2690,2690,2690,1
|
||||
20250227,092100,148851000,2690,2675,2690,2675,404
|
||||
20250227,092000,147770195,2680,2685,2685,2680,2734
|
||||
20250227,091900,140442930,2685,2685,2685,2680,498
|
||||
20250227,091800,139106300,2685,2690,2690,2685,2437
|
||||
20250227,091700,132559415,2690,2690,2690,2690,212
|
||||
20250227,091600,131989135,2690,2690,2695,2690,1172
|
||||
20250227,091500,128835805,2690,2690,2695,2690,4100
|
||||
20250227,091400,117802305,2695,2700,2700,2695,6806
|
||||
20250227,091300,99452795,2700,2710,2710,2700,2544
|
||||
20250227,091200,92576130,2710,2710,2710,2710,1105
|
||||
20250227,091100,89581580,2720,2720,2720,2710,3419
|
||||
20250227,091000,80291900,2720,2720,2720,2710,510
|
||||
20250227,090900,78908790,2720,2710,2720,2710,1201
|
||||
20250227,090800,75645260,2710,2710,2710,2710,2816
|
||||
20250227,090700,68013900,2710,2705,2710,2700,3702
|
||||
20250227,090600,58002090,2700,2700,2700,2700,1305
|
||||
20250227,090500,54478590,2710,2700,2710,2700,2773
|
||||
20250227,090400,46983540,2700,2710,2710,2700,2439
|
||||
20250227,090300,40388155,2710,2705,2710,2700,3017
|
||||
20250227,090200,32225645,2705,2695,2705,2695,3152
|
||||
20250227,090100,23710265,2705,2705,2705,2695,1533
|
||||
20250227,090000,19566500,2710,2700,2710,2700,7244
|
||||
|
Reference in New Issue
Block a user