Update 2025-02-27 2849 candle_min
This commit is contained in:
738
307180/min/candle-20250227.csv
Normal file
738
307180/min/candle-20250227.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,211600,141689280,2925,2925,2925,2925,546
|
||||
20250227,211500,141689280,2925,2925,2925,2925,0
|
||||
20250227,211400,141689280,2925,2925,2925,2925,0
|
||||
20250227,211300,141689280,2925,2925,2925,2925,0
|
||||
20250227,211200,141689280,2925,2925,2925,2925,0
|
||||
20250227,211100,141689280,2925,2925,2925,2925,0
|
||||
20250227,211000,141689280,2925,2925,2925,2925,0
|
||||
20250227,210900,141689280,2925,2925,2925,2925,0
|
||||
20250227,210800,141689280,2925,2925,2925,2925,0
|
||||
20250227,210700,141689280,2925,2925,2925,2925,0
|
||||
20250227,210600,141689280,2925,2925,2925,2925,0
|
||||
20250227,210500,141689280,2925,2925,2925,2925,0
|
||||
20250227,210400,141689280,2925,2925,2925,2925,0
|
||||
20250227,210300,141689280,2925,2925,2925,2925,0
|
||||
20250227,210200,141689280,2925,2925,2925,2925,0
|
||||
20250227,210100,141689280,2925,2925,2925,2925,0
|
||||
20250227,210000,141689280,2925,2925,2925,2925,0
|
||||
20250227,205900,141689280,2925,2925,2925,2925,0
|
||||
20250227,205800,141689280,2925,2925,2925,2925,0
|
||||
20250227,205700,141689280,2925,2925,2925,2925,0
|
||||
20250227,205600,141689280,2925,2925,2925,2925,0
|
||||
20250227,205500,141689280,2925,2925,2925,2925,0
|
||||
20250227,205400,141689280,2925,2925,2925,2925,0
|
||||
20250227,205300,141689280,2925,2925,2925,2925,0
|
||||
20250227,205200,141689280,2925,2925,2925,2925,0
|
||||
20250227,205100,141689280,2925,2925,2925,2925,0
|
||||
20250227,205000,141689280,2925,2925,2925,2925,0
|
||||
20250227,204900,141689280,2925,2925,2925,2925,0
|
||||
20250227,204800,141689280,2925,2925,2925,2925,0
|
||||
20250227,204700,141689280,2925,2925,2925,2925,0
|
||||
20250227,204600,141689280,2925,2925,2925,2925,546
|
||||
20250227,204500,141689280,2925,2925,2925,2925,0
|
||||
20250227,204400,141689280,2925,2925,2925,2925,0
|
||||
20250227,204300,141689280,2925,2925,2925,2925,0
|
||||
20250227,204200,141689280,2925,2925,2925,2925,0
|
||||
20250227,204100,141689280,2925,2925,2925,2925,0
|
||||
20250227,204000,141689280,2925,2925,2925,2925,0
|
||||
20250227,203900,141689280,2925,2925,2925,2925,0
|
||||
20250227,203800,141689280,2925,2925,2925,2925,0
|
||||
20250227,203700,141689280,2925,2925,2925,2925,0
|
||||
20250227,203600,141689280,2925,2925,2925,2925,0
|
||||
20250227,203500,141689280,2925,2925,2925,2925,0
|
||||
20250227,203400,141689280,2925,2925,2925,2925,0
|
||||
20250227,203300,141689280,2925,2925,2925,2925,0
|
||||
20250227,203200,141689280,2925,2925,2925,2925,0
|
||||
20250227,203100,141689280,2925,2925,2925,2925,0
|
||||
20250227,203000,141689280,2925,2925,2925,2925,0
|
||||
20250227,202900,141689280,2925,2925,2925,2925,0
|
||||
20250227,202800,141689280,2925,2925,2925,2925,0
|
||||
20250227,202700,141689280,2925,2925,2925,2925,0
|
||||
20250227,202600,141689280,2925,2925,2925,2925,0
|
||||
20250227,202500,141689280,2925,2925,2925,2925,0
|
||||
20250227,202400,141689280,2925,2925,2925,2925,0
|
||||
20250227,202300,141689280,2925,2925,2925,2925,0
|
||||
20250227,202200,141689280,2925,2925,2925,2925,0
|
||||
20250227,202100,141689280,2925,2925,2925,2925,0
|
||||
20250227,202000,141689280,2925,2925,2925,2925,0
|
||||
20250227,201900,141689280,2925,2925,2925,2925,0
|
||||
20250227,201800,141689280,2925,2925,2925,2925,0
|
||||
20250227,201700,141689280,2925,2925,2925,2925,0
|
||||
20250227,201600,141689280,2925,2925,2925,2925,546
|
||||
20250227,201500,141689280,2925,2925,2925,2925,0
|
||||
20250227,201400,141689280,2925,2925,2925,2925,0
|
||||
20250227,201300,141689280,2925,2925,2925,2925,0
|
||||
20250227,201200,141689280,2925,2925,2925,2925,0
|
||||
20250227,201100,141689280,2925,2925,2925,2925,0
|
||||
20250227,201000,141689280,2925,2925,2925,2925,0
|
||||
20250227,200900,141689280,2925,2925,2925,2925,0
|
||||
20250227,200800,141689280,2925,2925,2925,2925,0
|
||||
20250227,200700,141689280,2925,2925,2925,2925,0
|
||||
20250227,200600,141689280,2925,2925,2925,2925,0
|
||||
20250227,200500,141689280,2925,2925,2925,2925,0
|
||||
20250227,200400,141689280,2925,2925,2925,2925,0
|
||||
20250227,200300,141689280,2925,2925,2925,2925,0
|
||||
20250227,200200,141689280,2925,2925,2925,2925,0
|
||||
20250227,200100,141689280,2925,2925,2925,2925,0
|
||||
20250227,200000,141689280,2925,2925,2925,2925,0
|
||||
20250227,195900,141689280,2925,2925,2925,2925,0
|
||||
20250227,195800,141689280,2925,2925,2925,2925,0
|
||||
20250227,195700,141689280,2925,2925,2925,2925,0
|
||||
20250227,195600,141689280,2925,2925,2925,2925,0
|
||||
20250227,195500,141689280,2925,2925,2925,2925,0
|
||||
20250227,195400,141689280,2925,2925,2925,2925,0
|
||||
20250227,195300,141689280,2925,2925,2925,2925,0
|
||||
20250227,195200,141689280,2925,2925,2925,2925,0
|
||||
20250227,195100,141689280,2925,2925,2925,2925,0
|
||||
20250227,195000,141689280,2925,2925,2925,2925,0
|
||||
20250227,194900,141689280,2925,2925,2925,2925,0
|
||||
20250227,194800,141689280,2925,2925,2925,2925,0
|
||||
20250227,194700,141689280,2925,2925,2925,2925,0
|
||||
20250227,194600,141689280,2925,2925,2925,2925,546
|
||||
20250227,194500,141689280,2925,2925,2925,2925,0
|
||||
20250227,194400,141689280,2925,2925,2925,2925,0
|
||||
20250227,194300,141689280,2925,2925,2925,2925,0
|
||||
20250227,194200,141689280,2925,2925,2925,2925,0
|
||||
20250227,194100,141689280,2925,2925,2925,2925,0
|
||||
20250227,194000,141689280,2925,2925,2925,2925,0
|
||||
20250227,193900,141689280,2925,2925,2925,2925,0
|
||||
20250227,193800,141689280,2925,2925,2925,2925,0
|
||||
20250227,193700,141689280,2925,2925,2925,2925,0
|
||||
20250227,193600,141689280,2925,2925,2925,2925,0
|
||||
20250227,193500,141689280,2925,2925,2925,2925,0
|
||||
20250227,193400,141689280,2925,2925,2925,2925,0
|
||||
20250227,193300,141689280,2925,2925,2925,2925,0
|
||||
20250227,193200,141689280,2925,2925,2925,2925,0
|
||||
20250227,193100,141689280,2925,2925,2925,2925,0
|
||||
20250227,193000,141689280,2925,2925,2925,2925,0
|
||||
20250227,192900,141689280,2925,2925,2925,2925,0
|
||||
20250227,192800,141689280,2925,2925,2925,2925,0
|
||||
20250227,192700,141689280,2925,2925,2925,2925,0
|
||||
20250227,192600,141689280,2925,2925,2925,2925,0
|
||||
20250227,192500,141689280,2925,2925,2925,2925,0
|
||||
20250227,192400,141689280,2925,2925,2925,2925,0
|
||||
20250227,192300,141689280,2925,2925,2925,2925,0
|
||||
20250227,192200,141689280,2925,2925,2925,2925,0
|
||||
20250227,192100,141689280,2925,2925,2925,2925,0
|
||||
20250227,192000,141689280,2925,2925,2925,2925,0
|
||||
20250227,191900,141689280,2925,2925,2925,2925,0
|
||||
20250227,191800,141689280,2925,2925,2925,2925,0
|
||||
20250227,191700,141689280,2925,2925,2925,2925,0
|
||||
20250227,191600,141689280,2925,2925,2925,2925,546
|
||||
20250227,191500,141689280,2925,2925,2925,2925,0
|
||||
20250227,191400,141689280,2925,2925,2925,2925,0
|
||||
20250227,191300,141689280,2925,2925,2925,2925,0
|
||||
20250227,191200,141689280,2925,2925,2925,2925,0
|
||||
20250227,191100,141689280,2925,2925,2925,2925,0
|
||||
20250227,191000,141689280,2925,2925,2925,2925,0
|
||||
20250227,190900,141689280,2925,2925,2925,2925,0
|
||||
20250227,190800,141689280,2925,2925,2925,2925,0
|
||||
20250227,190700,141689280,2925,2925,2925,2925,0
|
||||
20250227,190600,141689280,2925,2925,2925,2925,0
|
||||
20250227,190500,141689280,2925,2925,2925,2925,0
|
||||
20250227,190400,141689280,2925,2925,2925,2925,0
|
||||
20250227,190300,141689280,2925,2925,2925,2925,0
|
||||
20250227,190200,141689280,2925,2925,2925,2925,0
|
||||
20250227,190100,141689280,2925,2925,2925,2925,0
|
||||
20250227,190000,141689280,2925,2925,2925,2925,0
|
||||
20250227,185900,141689280,2925,2925,2925,2925,0
|
||||
20250227,185800,141689280,2925,2925,2925,2925,0
|
||||
20250227,185700,141689280,2925,2925,2925,2925,0
|
||||
20250227,185600,141689280,2925,2925,2925,2925,0
|
||||
20250227,185500,141689280,2925,2925,2925,2925,0
|
||||
20250227,185400,141689280,2925,2925,2925,2925,0
|
||||
20250227,185300,141689280,2925,2925,2925,2925,0
|
||||
20250227,185200,141689280,2925,2925,2925,2925,0
|
||||
20250227,185100,141689280,2925,2925,2925,2925,0
|
||||
20250227,185000,141689280,2925,2925,2925,2925,0
|
||||
20250227,184900,141689280,2925,2925,2925,2925,0
|
||||
20250227,184800,141689280,2925,2925,2925,2925,0
|
||||
20250227,184700,141689280,2925,2925,2925,2925,0
|
||||
20250227,184600,141689280,2925,2925,2925,2925,546
|
||||
20250227,184500,141689280,2925,2925,2925,2925,0
|
||||
20250227,184400,141689280,2925,2925,2925,2925,0
|
||||
20250227,184300,141689280,2925,2925,2925,2925,0
|
||||
20250227,184200,141689280,2925,2925,2925,2925,0
|
||||
20250227,184100,141689280,2925,2925,2925,2925,0
|
||||
20250227,184000,141689280,2925,2925,2925,2925,0
|
||||
20250227,183900,141689280,2925,2925,2925,2925,0
|
||||
20250227,183800,141689280,2925,2925,2925,2925,0
|
||||
20250227,183700,141689280,2925,2925,2925,2925,0
|
||||
20250227,183600,141689280,2925,2925,2925,2925,0
|
||||
20250227,183500,141689280,2925,2925,2925,2925,0
|
||||
20250227,183400,141689280,2925,2925,2925,2925,0
|
||||
20250227,183300,141689280,2925,2925,2925,2925,0
|
||||
20250227,183200,141689280,2925,2925,2925,2925,0
|
||||
20250227,183100,141689280,2925,2925,2925,2925,0
|
||||
20250227,183000,141689280,2925,2925,2925,2925,0
|
||||
20250227,182900,141689280,2925,2925,2925,2925,0
|
||||
20250227,182800,141689280,2925,2925,2925,2925,0
|
||||
20250227,182700,141689280,2925,2925,2925,2925,0
|
||||
20250227,182600,141689280,2925,2925,2925,2925,0
|
||||
20250227,182500,141689280,2925,2925,2925,2925,0
|
||||
20250227,182400,141689280,2925,2925,2925,2925,0
|
||||
20250227,182300,141689280,2925,2925,2925,2925,0
|
||||
20250227,182200,141689280,2925,2925,2925,2925,0
|
||||
20250227,182100,141689280,2925,2925,2925,2925,0
|
||||
20250227,182000,141689280,2925,2925,2925,2925,0
|
||||
20250227,181900,141689280,2925,2925,2925,2925,0
|
||||
20250227,181800,141689280,2925,2925,2925,2925,0
|
||||
20250227,181700,141689280,2925,2925,2925,2925,0
|
||||
20250227,181600,141689280,2925,2925,2925,2925,546
|
||||
20250227,181500,141689280,2925,2925,2925,2925,0
|
||||
20250227,181400,141689280,2925,2925,2925,2925,0
|
||||
20250227,181300,141689280,2925,2925,2925,2925,0
|
||||
20250227,181200,141689280,2925,2925,2925,2925,0
|
||||
20250227,181100,141689280,2925,2925,2925,2925,0
|
||||
20250227,181000,141689280,2925,2925,2925,2925,0
|
||||
20250227,180900,141689280,2925,2925,2925,2925,0
|
||||
20250227,180800,141689280,2925,2925,2925,2925,0
|
||||
20250227,180700,141689280,2925,2925,2925,2925,0
|
||||
20250227,180600,141689280,2925,2925,2925,2925,0
|
||||
20250227,180500,141689280,2925,2925,2925,2925,0
|
||||
20250227,180400,141689280,2925,2925,2925,2925,0
|
||||
20250227,180300,141689280,2925,2925,2925,2925,0
|
||||
20250227,180200,141689280,2925,2925,2925,2925,0
|
||||
20250227,180100,141689280,2925,2925,2925,2925,0
|
||||
20250227,180000,141689280,2925,2925,2925,2925,0
|
||||
20250227,175900,141689280,2925,2925,2925,2925,0
|
||||
20250227,175800,141689280,2925,2925,2925,2925,0
|
||||
20250227,175700,141689280,2925,2925,2925,2925,0
|
||||
20250227,175600,141689280,2925,2925,2925,2925,0
|
||||
20250227,175500,141689280,2925,2925,2925,2925,0
|
||||
20250227,175400,141689280,2925,2925,2925,2925,0
|
||||
20250227,175300,141689280,2925,2925,2925,2925,0
|
||||
20250227,175200,141689280,2925,2925,2925,2925,0
|
||||
20250227,175100,141689280,2925,2925,2925,2925,0
|
||||
20250227,175000,141689280,2925,2925,2925,2925,0
|
||||
20250227,174900,141689280,2925,2925,2925,2925,0
|
||||
20250227,174800,141689280,2925,2925,2925,2925,0
|
||||
20250227,174700,141689280,2925,2925,2925,2925,0
|
||||
20250227,174600,141689280,2925,2925,2925,2925,546
|
||||
20250227,174500,141689280,2925,2925,2925,2925,0
|
||||
20250227,174400,141689280,2925,2925,2925,2925,0
|
||||
20250227,174300,141689280,2925,2925,2925,2925,0
|
||||
20250227,174200,141689280,2925,2925,2925,2925,0
|
||||
20250227,174100,141689280,2925,2925,2925,2925,0
|
||||
20250227,174000,141689280,2925,2925,2925,2925,0
|
||||
20250227,173900,141689280,2925,2925,2925,2925,0
|
||||
20250227,173800,141689280,2925,2925,2925,2925,0
|
||||
20250227,173700,141689280,2925,2925,2925,2925,0
|
||||
20250227,173600,141689280,2925,2925,2925,2925,0
|
||||
20250227,173500,141689280,2925,2925,2925,2925,0
|
||||
20250227,173400,141689280,2925,2925,2925,2925,0
|
||||
20250227,173300,141689280,2925,2925,2925,2925,0
|
||||
20250227,173200,141689280,2925,2925,2925,2925,0
|
||||
20250227,173100,141689280,2925,2925,2925,2925,0
|
||||
20250227,173000,141689280,2925,2925,2925,2925,0
|
||||
20250227,172900,141689280,2925,2925,2925,2925,0
|
||||
20250227,172800,141689280,2925,2925,2925,2925,0
|
||||
20250227,172700,141689280,2925,2925,2925,2925,0
|
||||
20250227,172600,141689280,2925,2925,2925,2925,0
|
||||
20250227,172500,141689280,2925,2925,2925,2925,0
|
||||
20250227,172400,141689280,2925,2925,2925,2925,0
|
||||
20250227,172300,141689280,2925,2925,2925,2925,0
|
||||
20250227,172200,141689280,2925,2925,2925,2925,0
|
||||
20250227,172100,141689280,2925,2925,2925,2925,0
|
||||
20250227,172000,141689280,2925,2925,2925,2925,0
|
||||
20250227,171900,141689280,2925,2925,2925,2925,0
|
||||
20250227,171800,141689280,2925,2925,2925,2925,0
|
||||
20250227,171700,141689280,2925,2925,2925,2925,0
|
||||
20250227,171600,141689280,2925,2925,2925,2925,546
|
||||
20250227,171500,141689280,2925,2925,2925,2925,0
|
||||
20250227,171400,141689280,2925,2925,2925,2925,0
|
||||
20250227,171300,141689280,2925,2925,2925,2925,0
|
||||
20250227,171200,141689280,2925,2925,2925,2925,0
|
||||
20250227,171100,141689280,2925,2925,2925,2925,0
|
||||
20250227,171000,141689280,2925,2925,2925,2925,0
|
||||
20250227,170900,141689280,2925,2925,2925,2925,0
|
||||
20250227,170800,141689280,2925,2925,2925,2925,0
|
||||
20250227,170700,141689280,2925,2925,2925,2925,0
|
||||
20250227,170600,141689280,2925,2925,2925,2925,0
|
||||
20250227,170500,141689280,2925,2925,2925,2925,0
|
||||
20250227,170400,141689280,2925,2925,2925,2925,0
|
||||
20250227,170300,141689280,2925,2925,2925,2925,0
|
||||
20250227,170200,141689280,2925,2925,2925,2925,0
|
||||
20250227,170100,141689280,2925,2925,2925,2925,0
|
||||
20250227,170000,141689280,2925,2925,2925,2925,0
|
||||
20250227,165900,141689280,2925,2925,2925,2925,0
|
||||
20250227,165800,141689280,2925,2925,2925,2925,0
|
||||
20250227,165700,141689280,2925,2925,2925,2925,0
|
||||
20250227,165600,141689280,2925,2925,2925,2925,0
|
||||
20250227,165500,141689280,2925,2925,2925,2925,0
|
||||
20250227,165400,141689280,2925,2925,2925,2925,0
|
||||
20250227,165300,141689280,2925,2925,2925,2925,0
|
||||
20250227,165200,141689280,2925,2925,2925,2925,0
|
||||
20250227,165100,141689280,2925,2925,2925,2925,0
|
||||
20250227,165000,141689280,2925,2925,2925,2925,0
|
||||
20250227,164900,141689280,2925,2925,2925,2925,0
|
||||
20250227,164800,141689280,2925,2925,2925,2925,0
|
||||
20250227,164700,141689280,2925,2925,2925,2925,0
|
||||
20250227,164600,141689280,2925,2925,2925,2925,546
|
||||
20250227,164500,141689280,2925,2925,2925,2925,0
|
||||
20250227,164400,141689280,2925,2925,2925,2925,0
|
||||
20250227,164300,141689280,2925,2925,2925,2925,0
|
||||
20250227,164200,141689280,2925,2925,2925,2925,0
|
||||
20250227,164100,141689280,2925,2925,2925,2925,0
|
||||
20250227,164000,141689280,2925,2925,2925,2925,0
|
||||
20250227,163900,141689280,2925,2925,2925,2925,0
|
||||
20250227,163800,141689280,2925,2925,2925,2925,0
|
||||
20250227,163700,141689280,2925,2925,2925,2925,0
|
||||
20250227,163600,141689280,2925,2925,2925,2925,0
|
||||
20250227,163500,141689280,2925,2925,2925,2925,0
|
||||
20250227,163400,141689280,2925,2925,2925,2925,0
|
||||
20250227,163300,141689280,2925,2925,2925,2925,0
|
||||
20250227,163200,141689280,2925,2925,2925,2925,0
|
||||
20250227,163100,141689280,2925,2925,2925,2925,0
|
||||
20250227,163000,141689280,2925,2925,2925,2925,0
|
||||
20250227,162900,141689280,2925,2925,2925,2925,0
|
||||
20250227,162800,141689280,2925,2925,2925,2925,0
|
||||
20250227,162700,141689280,2925,2925,2925,2925,0
|
||||
20250227,162600,141689280,2925,2925,2925,2925,0
|
||||
20250227,162500,141689280,2925,2925,2925,2925,0
|
||||
20250227,162400,141689280,2925,2925,2925,2925,0
|
||||
20250227,162300,141689280,2925,2925,2925,2925,0
|
||||
20250227,162200,141689280,2925,2925,2925,2925,0
|
||||
20250227,162100,141689280,2925,2925,2925,2925,0
|
||||
20250227,162000,141689280,2925,2925,2925,2925,0
|
||||
20250227,161900,141689280,2925,2925,2925,2925,0
|
||||
20250227,161800,141689280,2925,2925,2925,2925,0
|
||||
20250227,161700,141689280,2925,2925,2925,2925,0
|
||||
20250227,161600,141689280,2925,2925,2925,2925,546
|
||||
20250227,161500,141689280,2925,2925,2925,2925,0
|
||||
20250227,161400,141689280,2925,2925,2925,2925,0
|
||||
20250227,161300,141689280,2925,2925,2925,2925,0
|
||||
20250227,161200,141689280,2925,2925,2925,2925,0
|
||||
20250227,161100,141689280,2925,2925,2925,2925,0
|
||||
20250227,161000,141689280,2925,2925,2925,2925,0
|
||||
20250227,160900,141689280,2925,2925,2925,2925,0
|
||||
20250227,160800,141689280,2925,2925,2925,2925,0
|
||||
20250227,160700,141689280,2925,2925,2925,2925,0
|
||||
20250227,160600,141689280,2925,2925,2925,2925,0
|
||||
20250227,160500,141689280,2925,2925,2925,2925,0
|
||||
20250227,160400,141689280,2925,2925,2925,2925,0
|
||||
20250227,160300,141689280,2925,2925,2925,2925,0
|
||||
20250227,160200,141689280,2925,2925,2925,2925,0
|
||||
20250227,160100,141689280,2925,2925,2925,2925,0
|
||||
20250227,160000,141689280,2925,2925,2925,2925,0
|
||||
20250227,155900,141689280,2925,2925,2925,2925,0
|
||||
20250227,155800,141689280,2925,2925,2925,2925,0
|
||||
20250227,155700,141689280,2925,2925,2925,2925,0
|
||||
20250227,155600,141689280,2925,2925,2925,2925,0
|
||||
20250227,155500,141689280,2925,2925,2925,2925,0
|
||||
20250227,155400,141689280,2925,2925,2925,2925,0
|
||||
20250227,155300,141689280,2925,2925,2925,2925,0
|
||||
20250227,155200,141689280,2925,2925,2925,2925,0
|
||||
20250227,155100,141689280,2925,2925,2925,2925,0
|
||||
20250227,155000,141689280,2925,2925,2925,2925,0
|
||||
20250227,154900,141689280,2925,2925,2925,2925,0
|
||||
20250227,154800,141689280,2925,2925,2925,2925,0
|
||||
20250227,154700,141689280,2925,2925,2925,2925,0
|
||||
20250227,154600,141689280,2925,2925,2925,2925,546
|
||||
20250227,154500,141689280,2925,2925,2925,2925,0
|
||||
20250227,154400,141689280,2925,2925,2925,2925,0
|
||||
20250227,154300,141689280,2925,2925,2925,2925,0
|
||||
20250227,154200,141689280,2925,2925,2925,2925,0
|
||||
20250227,154100,141689280,2925,2925,2925,2925,0
|
||||
20250227,154000,141689280,2925,2925,2925,2925,0
|
||||
20250227,153900,141689280,2925,2925,2925,2925,0
|
||||
20250227,153800,141689280,2925,2925,2925,2925,0
|
||||
20250227,153700,141689280,2925,2925,2925,2925,0
|
||||
20250227,153600,141689280,2925,2925,2925,2925,0
|
||||
20250227,153500,141689280,2925,2925,2925,2925,0
|
||||
20250227,153400,141689280,2925,2925,2925,2925,0
|
||||
20250227,153300,141689280,2925,2925,2925,2925,0
|
||||
20250227,153200,141689280,2925,2925,2925,2925,0
|
||||
20250227,153100,141689280,2925,2925,2925,2925,0
|
||||
20250227,153000,141689280,2925,2925,2925,2925,546
|
||||
20250227,152900,140092230,2945,2945,2945,2945,0
|
||||
20250227,152800,140092230,2945,2945,2945,2945,0
|
||||
20250227,152700,140092230,2945,2945,2945,2945,0
|
||||
20250227,152600,140092230,2945,2945,2945,2945,0
|
||||
20250227,152500,140092230,2945,2945,2945,2945,0
|
||||
20250227,152400,140092230,2945,2945,2945,2945,0
|
||||
20250227,152300,140092230,2945,2945,2945,2945,0
|
||||
20250227,152200,140092230,2945,2945,2945,2945,0
|
||||
20250227,152100,140092230,2945,2945,2945,2945,0
|
||||
20250227,152000,140092230,2945,2945,2945,2945,0
|
||||
20250227,151900,140092230,2945,2930,2945,2925,456
|
||||
20250227,151800,138758375,2945,2945,2945,2945,4
|
||||
20250227,151700,138746595,2945,2935,2945,2935,26
|
||||
20250227,151600,138670045,2935,2935,2935,2930,78
|
||||
20250227,151500,138441325,2935,2935,2935,2935,0
|
||||
20250227,151400,138441325,2935,2935,2935,2935,0
|
||||
20250227,151300,138441325,2935,2935,2935,2935,1
|
||||
20250227,151200,138438390,2930,2935,2935,2930,11
|
||||
20250227,151100,138406110,2930,2930,2930,2930,34
|
||||
20250227,151000,138306490,2930,2930,2930,2930,413
|
||||
20250227,150900,137096400,2930,2930,2935,2930,153
|
||||
20250227,150800,136648075,2935,2935,2935,2935,0
|
||||
20250227,150700,136648075,2935,2935,2935,2935,286
|
||||
20250227,150600,135808665,2940,2940,2940,2940,0
|
||||
20250227,150500,135808665,2940,2940,2940,2940,0
|
||||
20250227,150400,135808665,2940,2940,2940,2940,209
|
||||
20250227,150300,135194205,2950,2950,2950,2950,0
|
||||
20250227,150200,135194205,2950,2950,2950,2950,0
|
||||
20250227,150100,135194205,2950,2950,2950,2950,0
|
||||
20250227,150000,135194205,2950,2950,2950,2950,0
|
||||
20250227,145900,135194205,2950,2950,2950,2950,0
|
||||
20250227,145800,135194205,2950,2950,2950,2950,0
|
||||
20250227,145700,135194205,2950,2945,2950,2945,152
|
||||
20250227,145600,134746560,2940,2940,2940,2940,0
|
||||
20250227,145500,134746560,2940,2940,2940,2940,2267
|
||||
20250227,145400,128081580,2940,2940,2940,2940,0
|
||||
20250227,145300,128081580,2940,2940,2940,2940,0
|
||||
20250227,145200,128081580,2940,2940,2940,2940,0
|
||||
20250227,145100,128081580,2940,2940,2940,2940,0
|
||||
20250227,145000,128081580,2940,2940,2940,2940,0
|
||||
20250227,144900,128081580,2940,2940,2940,2940,9
|
||||
20250227,144800,128055120,2935,2935,2935,2935,0
|
||||
20250227,144700,128055120,2935,2935,2935,2935,0
|
||||
20250227,144600,128055120,2935,2935,2935,2935,15
|
||||
20250227,144500,128011095,2940,2940,2940,2940,0
|
||||
20250227,144400,128011095,2940,2940,2940,2940,0
|
||||
20250227,144300,128011095,2940,2940,2940,2940,0
|
||||
20250227,144200,128011095,2940,2940,2940,2940,25
|
||||
20250227,144100,127937595,2940,2940,2940,2940,10
|
||||
20250227,144000,127908195,2940,2940,2940,2940,140
|
||||
20250227,143900,127496595,2940,2940,2940,2940,0
|
||||
20250227,143800,127496595,2940,2940,2940,2940,0
|
||||
20250227,143700,127496595,2940,2940,2940,2940,0
|
||||
20250227,143600,127496595,2940,2940,2940,2940,20
|
||||
20250227,143500,127437795,2940,2940,2940,2940,0
|
||||
20250227,143400,127437795,2940,2940,2940,2940,0
|
||||
20250227,143300,127437795,2940,2940,2940,2940,0
|
||||
20250227,143200,127437795,2940,2940,2940,2940,21
|
||||
20250227,143100,127376055,2940,2940,2940,2940,0
|
||||
20250227,143000,127376055,2940,2940,2940,2940,0
|
||||
20250227,142900,127376055,2940,2940,2940,2940,0
|
||||
20250227,142800,127376055,2940,2940,2940,2940,0
|
||||
20250227,142700,127376055,2940,2940,2940,2940,0
|
||||
20250227,142600,127376055,2940,2940,2940,2940,0
|
||||
20250227,142500,127376055,2940,2940,2940,2940,3
|
||||
20250227,142400,127367235,2940,2940,2940,2940,0
|
||||
20250227,142300,127367235,2940,2940,2940,2940,0
|
||||
20250227,142200,127367235,2940,2940,2940,2940,1
|
||||
20250227,142100,127364295,2940,2940,2940,2940,1
|
||||
20250227,142000,127361355,2940,2940,2940,2940,0
|
||||
20250227,141900,127361355,2940,2940,2940,2940,0
|
||||
20250227,141800,127361355,2940,2940,2940,2940,0
|
||||
20250227,141700,127361355,2940,2940,2940,2940,0
|
||||
20250227,141600,127361355,2940,2940,2940,2940,0
|
||||
20250227,141500,127361355,2940,2940,2940,2940,50
|
||||
20250227,141400,127214355,2945,2945,2945,2940,6
|
||||
20250227,141300,127196705,2945,2945,2945,2935,569
|
||||
20250227,141200,125523900,2965,2945,2965,2945,4
|
||||
20250227,141100,125512075,2950,2950,2950,2950,0
|
||||
20250227,141000,125512075,2950,2950,2950,2950,0
|
||||
20250227,140900,125512075,2950,2950,2950,2950,0
|
||||
20250227,140800,125512075,2950,2950,2950,2950,0
|
||||
20250227,140700,125512075,2950,2950,2950,2950,1
|
||||
20250227,140600,125509125,2940,2940,2940,2940,30
|
||||
20250227,140500,125420925,2940,2940,2940,2940,100
|
||||
20250227,140400,125126925,2950,2950,2950,2950,1
|
||||
20250227,140300,125123975,2940,2940,2940,2940,0
|
||||
20250227,140200,125123975,2940,2940,2940,2940,0
|
||||
20250227,140100,125123975,2940,2945,2945,2940,174
|
||||
20250227,140000,124612395,2975,2975,2975,2975,0
|
||||
20250227,135900,124612395,2975,2975,2975,2975,0
|
||||
20250227,135800,124612395,2975,2975,2975,2975,0
|
||||
20250227,135700,124612395,2975,2975,2975,2975,0
|
||||
20250227,135600,124612395,2975,2975,2975,2975,0
|
||||
20250227,135500,124612395,2975,2975,2975,2975,0
|
||||
20250227,135400,124612395,2975,2975,2975,2975,0
|
||||
20250227,135300,124612395,2975,2975,2975,2975,0
|
||||
20250227,135200,124612395,2975,2975,2975,2975,0
|
||||
20250227,135100,124612395,2975,2945,2975,2940,14
|
||||
20250227,135000,124571180,2975,2975,2975,2975,0
|
||||
20250227,134900,124571180,2975,2975,2975,2975,0
|
||||
20250227,134800,124571180,2975,2975,2975,2975,0
|
||||
20250227,134700,124571180,2975,2975,2975,2975,0
|
||||
20250227,134600,124571180,2975,2975,2975,2975,0
|
||||
20250227,134500,124571180,2975,2975,2975,2975,0
|
||||
20250227,134400,124571180,2975,2975,2975,2975,0
|
||||
20250227,134300,124571180,2975,2955,2975,2955,2
|
||||
20250227,134200,124565250,2950,2950,2950,2950,0
|
||||
20250227,134100,124565250,2950,2950,2950,2950,34
|
||||
20250227,134000,124464950,2980,2980,2980,2980,0
|
||||
20250227,133900,124464950,2980,2950,2980,2950,17
|
||||
20250227,133800,124414375,2980,2980,2980,2980,0
|
||||
20250227,133700,124414375,2980,2950,2980,2950,4
|
||||
20250227,133600,124402485,2980,2950,2980,2950,50
|
||||
20250227,133500,124253515,2980,2980,2980,2980,0
|
||||
20250227,133400,124253515,2980,2980,2980,2980,0
|
||||
20250227,133300,124253515,2980,2980,2980,2980,0
|
||||
20250227,133200,124253515,2980,2980,2980,2980,0
|
||||
20250227,133100,124253515,2980,2980,2980,2980,0
|
||||
20250227,133000,124253515,2980,2980,2980,2980,0
|
||||
20250227,132900,124253515,2980,2980,2980,2980,0
|
||||
20250227,132800,124253515,2980,2940,2980,2940,405
|
||||
20250227,132700,123060495,2940,2940,2940,2940,74
|
||||
20250227,132600,122842935,2940,2940,2940,2940,351
|
||||
20250227,132500,121810995,2945,2945,2945,2945,0
|
||||
20250227,132400,121810995,2945,2945,2945,2945,326
|
||||
20250227,132300,120850925,2955,2955,2955,2955,0
|
||||
20250227,132200,120850925,2955,2955,2955,2955,0
|
||||
20250227,132100,120850925,2955,2955,2955,2955,0
|
||||
20250227,132000,120850925,2955,2955,2955,2955,0
|
||||
20250227,131900,120850925,2955,2955,2955,2955,0
|
||||
20250227,131800,120850925,2955,2955,2955,2955,1
|
||||
20250227,131700,120847970,2955,2955,2955,2955,0
|
||||
20250227,131600,120847970,2955,2955,2955,2955,0
|
||||
20250227,131500,120847970,2955,2955,2955,2955,0
|
||||
20250227,131400,120847970,2955,2955,2955,2955,0
|
||||
20250227,131300,120847970,2955,2955,2955,2955,0
|
||||
20250227,131200,120847970,2955,2955,2955,2955,10
|
||||
20250227,131100,120818420,2960,2960,2960,2960,0
|
||||
20250227,131000,120818420,2960,2960,2960,2960,0
|
||||
20250227,130900,120818420,2960,2960,2960,2960,0
|
||||
20250227,130800,120818420,2960,2960,2960,2960,0
|
||||
20250227,130700,120818420,2960,2960,2960,2960,0
|
||||
20250227,130600,120818420,2960,2955,2960,2955,2
|
||||
20250227,130500,120812505,2955,2955,2955,2955,0
|
||||
20250227,130400,120812505,2955,2955,2955,2955,0
|
||||
20250227,130300,120812505,2955,2955,2955,2955,1
|
||||
20250227,130200,120809550,2960,2960,2960,2960,0
|
||||
20250227,130100,120809550,2960,2955,2960,2955,3
|
||||
20250227,130000,120800680,2950,2950,2950,2950,11
|
||||
20250227,125900,120768230,3000,3000,3000,3000,0
|
||||
20250227,125800,120768230,3000,3000,3000,3000,0
|
||||
20250227,125700,120768230,3000,3000,3000,3000,0
|
||||
20250227,125600,120768230,3000,2955,3000,2955,200
|
||||
20250227,125500,120168275,3005,2955,3005,2955,1000
|
||||
20250227,125400,117166925,3000,3000,3000,3000,0
|
||||
20250227,125300,117166925,3000,2955,3000,2955,2002
|
||||
20250227,125200,111203375,2965,2950,2965,2950,1076
|
||||
20250227,125100,108028230,2950,2950,2950,2950,0
|
||||
20250227,125000,108028230,2950,2950,2950,2950,0
|
||||
20250227,124900,108028230,2950,2950,2950,2950,1
|
||||
20250227,124800,108025280,2945,2945,2945,2945,0
|
||||
20250227,124700,108025280,2945,2945,2945,2945,0
|
||||
20250227,124600,108025280,2945,2945,2945,2945,1
|
||||
20250227,124500,108022335,2955,2955,2955,2955,0
|
||||
20250227,124400,108022335,2955,2955,2955,2955,0
|
||||
20250227,124300,108022335,2955,2955,2955,2955,0
|
||||
20250227,124200,108022335,2955,2955,2955,2955,0
|
||||
20250227,124100,108022335,2955,2955,2955,2955,0
|
||||
20250227,124000,108022335,2955,2955,2955,2955,1
|
||||
20250227,123900,108019380,2950,2950,2950,2950,0
|
||||
20250227,123800,108019380,2950,2950,2950,2950,0
|
||||
20250227,123700,108019380,2950,2950,2950,2950,3
|
||||
20250227,123600,108010530,2955,2955,2955,2955,0
|
||||
20250227,123500,108010530,2955,2955,2955,2955,0
|
||||
20250227,123400,108010530,2955,2955,2955,2955,0
|
||||
20250227,123300,108010530,2955,2955,2955,2955,0
|
||||
20250227,123200,108010530,2955,2955,2955,2955,0
|
||||
20250227,123100,108010530,2955,2955,2955,2955,0
|
||||
20250227,123000,108010530,2955,2955,2955,2955,0
|
||||
20250227,122900,108010530,2955,2955,2955,2955,0
|
||||
20250227,122800,108010530,2955,2955,2955,2955,0
|
||||
20250227,122700,108010530,2955,2955,2955,2955,0
|
||||
20250227,122600,108010530,2955,2955,2955,2955,0
|
||||
20250227,122500,108010530,2955,2955,2955,2955,0
|
||||
20250227,122400,108010530,2955,2955,2955,2955,0
|
||||
20250227,122300,108010530,2955,2955,2955,2955,0
|
||||
20250227,122200,108010530,2955,2955,2955,2955,0
|
||||
20250227,122100,108010530,2955,2955,2955,2955,0
|
||||
20250227,122000,108010530,2955,2955,2955,2955,0
|
||||
20250227,121900,108010530,2955,2955,2955,2955,0
|
||||
20250227,121800,108010530,2955,2955,2955,2955,0
|
||||
20250227,121700,108010530,2955,2955,2955,2955,0
|
||||
20250227,121600,108010530,2955,2955,2955,2955,0
|
||||
20250227,121500,108010530,2955,2955,2955,2955,0
|
||||
20250227,121400,108010530,2955,2955,2955,2955,0
|
||||
20250227,121300,108010530,2955,2955,2955,2955,0
|
||||
20250227,121200,108010530,2955,2955,2955,2955,0
|
||||
20250227,121100,108010530,2955,2955,2955,2955,0
|
||||
20250227,121000,108010530,2955,2955,2955,2955,0
|
||||
20250227,120900,108010530,2955,2955,2955,2955,0
|
||||
20250227,120800,108010530,2955,2955,2955,2955,0
|
||||
20250227,120700,108010530,2955,2955,2955,2955,0
|
||||
20250227,120600,108010530,2955,2955,2955,2955,0
|
||||
20250227,120500,108010530,2955,2955,2955,2955,0
|
||||
20250227,120400,108010530,2955,2955,2955,2955,0
|
||||
20250227,120300,108010530,2955,2955,2955,2955,0
|
||||
20250227,120200,108010530,2955,2955,2955,2955,0
|
||||
20250227,120100,108010530,2955,2950,2955,2950,4
|
||||
20250227,120000,107998725,2945,2945,2945,2945,12
|
||||
20250227,115900,107963385,2950,2950,2950,2950,0
|
||||
20250227,115800,107963385,2950,2950,2950,2950,552
|
||||
20250227,115700,106334985,2950,2950,2950,2950,0
|
||||
20250227,115600,106334985,2950,2950,2950,2950,0
|
||||
20250227,115500,106334985,2950,2950,2950,2950,0
|
||||
20250227,115400,106334985,2950,2950,2950,2950,0
|
||||
20250227,115300,106334985,2950,2950,2950,2950,0
|
||||
20250227,115200,106334985,2950,2950,2950,2950,0
|
||||
20250227,115100,106334985,2950,2950,2950,2950,0
|
||||
20250227,115000,106334985,2950,2950,2950,2950,0
|
||||
20250227,114900,106334985,2950,2950,2950,2950,0
|
||||
20250227,114800,106334985,2950,2950,2950,2950,1
|
||||
20250227,114700,106332035,2950,2950,2950,2950,0
|
||||
20250227,114600,106332035,2950,2950,2950,2950,0
|
||||
20250227,114500,106332035,2950,2955,2955,2950,6
|
||||
20250227,114400,106314330,2950,2950,2950,2950,2
|
||||
20250227,114300,106308430,2965,2965,2965,2965,0
|
||||
20250227,114200,106308430,2965,2965,2965,2965,0
|
||||
20250227,114100,106308430,2965,2950,2965,2950,33
|
||||
20250227,114000,106210600,2970,2970,2970,2970,1
|
||||
20250227,113900,106207630,2960,2960,2960,2960,1001
|
||||
20250227,113800,103244670,2950,2950,2950,2950,0
|
||||
20250227,113700,103244670,2950,2950,2950,2950,3
|
||||
20250227,113600,103235820,2960,2960,2960,2960,0
|
||||
20250227,113500,103235820,2960,2960,2960,2960,0
|
||||
20250227,113400,103235820,2960,2960,2960,2960,0
|
||||
20250227,113300,103235820,2960,2960,2960,2960,0
|
||||
20250227,113200,103235820,2960,2960,2960,2960,0
|
||||
20250227,113100,103235820,2960,2960,2960,2960,0
|
||||
20250227,113000,103235820,2960,2960,2960,2960,0
|
||||
20250227,112900,103235820,2960,2960,2960,2960,0
|
||||
20250227,112800,103235820,2960,2960,2960,2960,0
|
||||
20250227,112700,103235820,2960,2960,2960,2960,0
|
||||
20250227,112600,103235820,2960,2960,2960,2960,0
|
||||
20250227,112500,103235820,2960,2960,2960,2960,0
|
||||
20250227,112400,103235820,2960,2960,2960,2960,0
|
||||
20250227,112300,103235820,2960,2960,2960,2960,0
|
||||
20250227,112200,103235820,2960,2960,2960,2960,100
|
||||
20250227,112100,102939820,2960,2960,2960,2960,0
|
||||
20250227,112000,102939820,2960,2960,2960,2960,0
|
||||
20250227,111900,102939820,2960,2960,2960,2960,40
|
||||
20250227,111800,102821420,2960,2960,2960,2960,1
|
||||
20250227,111700,102818460,2955,2975,2975,2955,707
|
||||
20250227,111600,100728675,2975,2975,2975,2975,0
|
||||
20250227,111500,100728675,2975,2975,2975,2975,0
|
||||
20250227,111400,100728675,2975,2975,2975,2975,0
|
||||
20250227,111300,100728675,2975,2975,2975,2975,0
|
||||
20250227,111200,100728675,2975,2975,2975,2975,0
|
||||
20250227,111100,100728675,2975,2975,2975,2975,0
|
||||
20250227,111000,100728675,2975,2950,2975,2950,576
|
||||
20250227,110900,99029450,2990,2980,2990,2970,786
|
||||
20250227,110800,96694830,2980,2935,3020,2935,4670
|
||||
20250227,110700,82743900,2935,2940,2940,2935,593
|
||||
20250227,110600,81001595,2940,2940,2940,2940,0
|
||||
20250227,110500,81001595,2940,2950,2950,2940,100
|
||||
20250227,110400,80707515,2955,2955,2955,2955,0
|
||||
20250227,110300,80707515,2955,2955,2955,2955,0
|
||||
20250227,110200,80707515,2955,2955,2955,2955,0
|
||||
20250227,110100,80707515,2955,2960,2960,2955,3
|
||||
20250227,110000,80698645,2955,2955,2955,2955,9
|
||||
20250227,105900,80672050,2965,2965,2965,2965,226
|
||||
20250227,105800,80001960,2970,2970,2970,2970,0
|
||||
20250227,105700,80001960,2970,2965,2970,2965,2
|
||||
20250227,105600,79996025,2965,2965,2970,2965,24
|
||||
20250227,105500,79924770,2965,2965,2970,2965,4
|
||||
20250227,105400,79912905,2965,2960,2965,2960,256
|
||||
20250227,105300,79154025,2950,2950,2950,2950,67
|
||||
20250227,105200,78956375,2950,2935,2950,2935,14
|
||||
20250227,105100,78915260,2940,2950,2950,2940,1291
|
||||
20250227,105000,75117780,2950,2950,2950,2950,0
|
||||
20250227,104900,75117780,2950,2950,2950,2950,0
|
||||
20250227,104800,75117780,2950,2950,2950,2950,0
|
||||
20250227,104700,75117780,2950,2950,2950,2950,0
|
||||
20250227,104600,75117780,2950,2960,2960,2950,793
|
||||
20250227,104500,72770580,2960,2960,2960,2960,0
|
||||
20250227,104400,72770580,2960,2960,2965,2960,125
|
||||
20250227,104300,72400575,2960,2960,2960,2960,859
|
||||
20250227,104200,69857935,2955,2950,2955,2950,1044
|
||||
20250227,104100,66773135,2960,2960,2960,2960,0
|
||||
20250227,104000,66773135,2960,2960,2960,2960,0
|
||||
20250227,103900,66773135,2960,2960,2960,2960,0
|
||||
20250227,103800,66773135,2960,2960,2960,2960,32
|
||||
20250227,103700,66678415,2960,2960,2960,2960,0
|
||||
20250227,103600,66678415,2960,2950,2960,2945,371
|
||||
20250227,103500,65584705,2965,2965,2965,2965,0
|
||||
20250227,103400,65584705,2965,2965,2965,2965,0
|
||||
20250227,103300,65584705,2965,2965,2965,2965,0
|
||||
20250227,103200,65584705,2965,2965,2965,2965,1
|
||||
20250227,103100,65581740,2960,2960,2960,2960,100
|
||||
20250227,103000,65285740,2960,2960,2960,2960,0
|
||||
20250227,102900,65285740,2960,2960,2960,2960,1
|
||||
20250227,102800,65282780,2955,2955,2955,2955,1
|
||||
20250227,102700,65279825,2960,2960,2960,2960,1
|
||||
20250227,102600,65276865,2960,2960,2960,2960,10
|
||||
20250227,102500,65247265,2960,2960,2960,2960,1
|
||||
20250227,102400,65244305,2950,2960,2960,2950,379
|
||||
20250227,102300,64124800,2965,2965,2965,2965,0
|
||||
20250227,102200,64124800,2965,2965,2965,2965,0
|
||||
20250227,102100,64124800,2965,2965,2970,2965,152
|
||||
20250227,102000,63674115,2965,2965,2965,2965,0
|
||||
20250227,101900,63674115,2965,2965,2965,2965,1
|
||||
20250227,101800,63671150,2955,2955,2955,2955,1
|
||||
20250227,101700,63668195,2965,2965,2965,2965,0
|
||||
20250227,101600,63668195,2965,2945,2965,2945,14
|
||||
20250227,101500,63626935,2945,2950,2950,2945,45
|
||||
20250227,101400,63494195,2960,2960,2960,2960,0
|
||||
20250227,101300,63494195,2960,2960,2960,2960,0
|
||||
20250227,101200,63494195,2960,2960,2960,2960,0
|
||||
20250227,101100,63494195,2960,2960,2960,2960,0
|
||||
20250227,101000,63494195,2960,2960,2960,2960,0
|
||||
20250227,100900,63494195,2960,2955,2960,2955,26
|
||||
20250227,100800,63417240,2965,2955,2965,2955,45
|
||||
20250227,100700,63283825,2965,2965,2965,2965,1
|
||||
20250227,100600,63280860,2970,2955,2970,2955,3
|
||||
20250227,100500,63271965,2955,2945,2955,2945,492
|
||||
20250227,100400,61818115,2945,2945,2945,2945,2
|
||||
20250227,100300,61812225,2935,2935,2935,2935,0
|
||||
20250227,100200,61812225,2935,2935,2935,2935,0
|
||||
20250227,100100,61812225,2935,2935,2935,2935,0
|
||||
20250227,100000,61812225,2935,2935,2935,2935,500
|
||||
20250227,095900,60344725,2955,2955,2955,2955,0
|
||||
20250227,095800,60344725,2955,2955,2955,2955,0
|
||||
20250227,095700,60344725,2955,2955,2955,2955,0
|
||||
20250227,095600,60344725,2955,2955,2955,2955,0
|
||||
20250227,095500,60344725,2955,2955,2955,2955,0
|
||||
20250227,095400,60344725,2955,2955,2955,2955,0
|
||||
20250227,095300,60344725,2955,2955,2955,2955,0
|
||||
20250227,095200,60344725,2955,2955,2955,2955,0
|
||||
20250227,095100,60344725,2955,2955,2955,2955,0
|
||||
20250227,095000,60344725,2955,2955,2955,2955,0
|
||||
20250227,094900,60344725,2955,2945,2970,2930,3321
|
||||
20250227,094800,50585620,2945,2955,2955,2940,5109
|
||||
20250227,094700,35521770,2965,2965,2965,2965,100
|
||||
20250227,094600,35225270,2965,2965,2965,2965,1
|
||||
20250227,094500,35222305,2965,2970,2970,2960,3
|
||||
20250227,094400,35213410,2970,2970,2990,2970,126
|
||||
20250227,094300,34836810,2990,2990,2990,2990,0
|
||||
20250227,094200,34836810,2990,2990,2990,2990,0
|
||||
20250227,094100,34836810,2990,2990,2990,2990,0
|
||||
20250227,094000,34836810,2990,2970,2990,2970,2
|
||||
20250227,093900,34830850,2965,2955,2965,2955,76
|
||||
20250227,093800,34606260,2955,2970,2970,2955,801
|
||||
20250227,093700,32236425,2970,2970,2970,2970,199
|
||||
20250227,093600,31645395,2970,2975,2980,2970,96
|
||||
20250227,093500,31359625,2980,2990,2990,2980,33
|
||||
20250227,093400,31261235,2990,2990,2990,2990,0
|
||||
20250227,093300,31261235,2990,2990,2990,2990,0
|
||||
20250227,093200,31261235,2990,2990,2990,2990,0
|
||||
20250227,093100,31261235,2990,2985,2990,2985,2
|
||||
20250227,093000,31255260,2985,2990,2990,2985,411
|
||||
20250227,092900,30027425,2990,2990,2990,2990,2
|
||||
20250227,092800,30021445,2990,2990,2990,2990,0
|
||||
20250227,092700,30021445,2990,2990,2990,2990,0
|
||||
20250227,092600,30021445,2990,2995,2995,2985,21
|
||||
20250227,092500,29958585,2995,2995,2995,2995,0
|
||||
20250227,092400,29958585,2995,2995,2995,2995,31
|
||||
20250227,092300,29865740,2990,2990,2990,2990,484
|
||||
20250227,092200,28418580,3000,2985,3000,2985,1345
|
||||
20250227,092100,24403730,2985,2980,2985,2980,44
|
||||
20250227,092000,24272460,2980,2980,2980,2980,250
|
||||
20250227,091900,23527460,2975,2980,2980,2975,673
|
||||
20250227,091800,21525260,2980,2980,2980,2980,0
|
||||
20250227,091700,21525260,2980,2965,2980,2960,411
|
||||
20250227,091600,20308655,2960,2965,2965,2960,2880
|
||||
20250227,091500,11780375,2980,2985,2985,2965,562
|
||||
20250227,091400,10111105,2985,2985,2985,2985,194
|
||||
20250227,091300,9532015,2985,2985,2985,2985,10
|
||||
20250227,091200,9502165,2985,2985,2985,2985,1
|
||||
20250227,091100,9499180,2985,2985,2985,2985,105
|
||||
20250227,091000,9185755,2990,3005,3005,2970,604
|
||||
20250227,090900,7389750,2980,2980,2980,2980,535
|
||||
20250227,090800,5795450,2990,2990,2990,2990,40
|
||||
20250227,090700,5675850,3000,3000,3000,3000,0
|
||||
20250227,090600,5675850,3000,3000,3000,3000,0
|
||||
20250227,090500,5675850,3000,3000,3000,3000,28
|
||||
20250227,090400,5591850,3005,3005,3005,3005,0
|
||||
20250227,090300,5591850,3005,3005,3005,3000,832
|
||||
20250227,090200,3095755,3005,3045,3045,3000,511
|
||||
20250227,090100,1558770,3005,3005,3005,3005,354
|
||||
20250227,090000,495000,3000,3000,3000,3000,165
|
||||
|
Reference in New Issue
Block a user