ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

738
307280/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,738 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,211600,206380794,1177,1177,1177,1177,916
20250227,211500,206380794,1177,1177,1177,1177,0
20250227,211400,206380794,1177,1177,1177,1177,0
20250227,211300,206380794,1177,1177,1177,1177,0
20250227,211200,206380794,1177,1177,1177,1177,0
20250227,211100,206380794,1177,1177,1177,1177,0
20250227,211000,206380794,1177,1177,1177,1177,0
20250227,210900,206380794,1177,1177,1177,1177,0
20250227,210800,206380794,1177,1177,1177,1177,0
20250227,210700,206380794,1177,1177,1177,1177,0
20250227,210600,206380794,1177,1177,1177,1177,0
20250227,210500,206380794,1177,1177,1177,1177,0
20250227,210400,206380794,1177,1177,1177,1177,0
20250227,210300,206380794,1177,1177,1177,1177,0
20250227,210200,206380794,1177,1177,1177,1177,0
20250227,210100,206380794,1177,1177,1177,1177,0
20250227,210000,206380794,1177,1177,1177,1177,0
20250227,205900,206380794,1177,1177,1177,1177,0
20250227,205800,206380794,1177,1177,1177,1177,0
20250227,205700,206380794,1177,1177,1177,1177,0
20250227,205600,206380794,1177,1177,1177,1177,0
20250227,205500,206380794,1177,1177,1177,1177,0
20250227,205400,206380794,1177,1177,1177,1177,0
20250227,205300,206380794,1177,1177,1177,1177,0
20250227,205200,206380794,1177,1177,1177,1177,0
20250227,205100,206380794,1177,1177,1177,1177,0
20250227,205000,206380794,1177,1177,1177,1177,0
20250227,204900,206380794,1177,1177,1177,1177,0
20250227,204800,206380794,1177,1177,1177,1177,0
20250227,204700,206380794,1177,1177,1177,1177,0
20250227,204600,206380794,1177,1177,1177,1177,916
20250227,204500,206380794,1177,1177,1177,1177,0
20250227,204400,206380794,1177,1177,1177,1177,0
20250227,204300,206380794,1177,1177,1177,1177,0
20250227,204200,206380794,1177,1177,1177,1177,0
20250227,204100,206380794,1177,1177,1177,1177,0
20250227,204000,206380794,1177,1177,1177,1177,0
20250227,203900,206380794,1177,1177,1177,1177,0
20250227,203800,206380794,1177,1177,1177,1177,0
20250227,203700,206380794,1177,1177,1177,1177,0
20250227,203600,206380794,1177,1177,1177,1177,0
20250227,203500,206380794,1177,1177,1177,1177,0
20250227,203400,206380794,1177,1177,1177,1177,0
20250227,203300,206380794,1177,1177,1177,1177,0
20250227,203200,206380794,1177,1177,1177,1177,0
20250227,203100,206380794,1177,1177,1177,1177,0
20250227,203000,206380794,1177,1177,1177,1177,0
20250227,202900,206380794,1177,1177,1177,1177,0
20250227,202800,206380794,1177,1177,1177,1177,0
20250227,202700,206380794,1177,1177,1177,1177,0
20250227,202600,206380794,1177,1177,1177,1177,0
20250227,202500,206380794,1177,1177,1177,1177,0
20250227,202400,206380794,1177,1177,1177,1177,0
20250227,202300,206380794,1177,1177,1177,1177,0
20250227,202200,206380794,1177,1177,1177,1177,0
20250227,202100,206380794,1177,1177,1177,1177,0
20250227,202000,206380794,1177,1177,1177,1177,0
20250227,201900,206380794,1177,1177,1177,1177,0
20250227,201800,206380794,1177,1177,1177,1177,0
20250227,201700,206380794,1177,1177,1177,1177,0
20250227,201600,206380794,1177,1177,1177,1177,916
20250227,201500,206380794,1177,1177,1177,1177,0
20250227,201400,206380794,1177,1177,1177,1177,0
20250227,201300,206380794,1177,1177,1177,1177,0
20250227,201200,206380794,1177,1177,1177,1177,0
20250227,201100,206380794,1177,1177,1177,1177,0
20250227,201000,206380794,1177,1177,1177,1177,0
20250227,200900,206380794,1177,1177,1177,1177,0
20250227,200800,206380794,1177,1177,1177,1177,0
20250227,200700,206380794,1177,1177,1177,1177,0
20250227,200600,206380794,1177,1177,1177,1177,0
20250227,200500,206380794,1177,1177,1177,1177,0
20250227,200400,206380794,1177,1177,1177,1177,0
20250227,200300,206380794,1177,1177,1177,1177,0
20250227,200200,206380794,1177,1177,1177,1177,0
20250227,200100,206380794,1177,1177,1177,1177,0
20250227,200000,206380794,1177,1177,1177,1177,0
20250227,195900,206380794,1177,1177,1177,1177,0
20250227,195800,206380794,1177,1177,1177,1177,0
20250227,195700,206380794,1177,1177,1177,1177,0
20250227,195600,206380794,1177,1177,1177,1177,0
20250227,195500,206380794,1177,1177,1177,1177,0
20250227,195400,206380794,1177,1177,1177,1177,0
20250227,195300,206380794,1177,1177,1177,1177,0
20250227,195200,206380794,1177,1177,1177,1177,0
20250227,195100,206380794,1177,1177,1177,1177,0
20250227,195000,206380794,1177,1177,1177,1177,0
20250227,194900,206380794,1177,1177,1177,1177,0
20250227,194800,206380794,1177,1177,1177,1177,0
20250227,194700,206380794,1177,1177,1177,1177,0
20250227,194600,206380794,1177,1177,1177,1177,916
20250227,194500,206380794,1177,1177,1177,1177,0
20250227,194400,206380794,1177,1177,1177,1177,0
20250227,194300,206380794,1177,1177,1177,1177,0
20250227,194200,206380794,1177,1177,1177,1177,0
20250227,194100,206380794,1177,1177,1177,1177,0
20250227,194000,206380794,1177,1177,1177,1177,0
20250227,193900,206380794,1177,1177,1177,1177,0
20250227,193800,206380794,1177,1177,1177,1177,0
20250227,193700,206380794,1177,1177,1177,1177,0
20250227,193600,206380794,1177,1177,1177,1177,0
20250227,193500,206380794,1177,1177,1177,1177,0
20250227,193400,206380794,1177,1177,1177,1177,0
20250227,193300,206380794,1177,1177,1177,1177,0
20250227,193200,206380794,1177,1177,1177,1177,0
20250227,193100,206380794,1177,1177,1177,1177,0
20250227,193000,206380794,1177,1177,1177,1177,0
20250227,192900,206380794,1177,1177,1177,1177,0
20250227,192800,206380794,1177,1177,1177,1177,0
20250227,192700,206380794,1177,1177,1177,1177,0
20250227,192600,206380794,1177,1177,1177,1177,0
20250227,192500,206380794,1177,1177,1177,1177,0
20250227,192400,206380794,1177,1177,1177,1177,0
20250227,192300,206380794,1177,1177,1177,1177,0
20250227,192200,206380794,1177,1177,1177,1177,0
20250227,192100,206380794,1177,1177,1177,1177,0
20250227,192000,206380794,1177,1177,1177,1177,0
20250227,191900,206380794,1177,1177,1177,1177,0
20250227,191800,206380794,1177,1177,1177,1177,0
20250227,191700,206380794,1177,1177,1177,1177,0
20250227,191600,206380794,1177,1177,1177,1177,916
20250227,191500,206380794,1177,1177,1177,1177,0
20250227,191400,206380794,1177,1177,1177,1177,0
20250227,191300,206380794,1177,1177,1177,1177,0
20250227,191200,206380794,1177,1177,1177,1177,0
20250227,191100,206380794,1177,1177,1177,1177,0
20250227,191000,206380794,1177,1177,1177,1177,0
20250227,190900,206380794,1177,1177,1177,1177,0
20250227,190800,206380794,1177,1177,1177,1177,0
20250227,190700,206380794,1177,1177,1177,1177,0
20250227,190600,206380794,1177,1177,1177,1177,0
20250227,190500,206380794,1177,1177,1177,1177,0
20250227,190400,206380794,1177,1177,1177,1177,0
20250227,190300,206380794,1177,1177,1177,1177,0
20250227,190200,206380794,1177,1177,1177,1177,0
20250227,190100,206380794,1177,1177,1177,1177,0
20250227,190000,206380794,1177,1177,1177,1177,0
20250227,185900,206380794,1177,1177,1177,1177,0
20250227,185800,206380794,1177,1177,1177,1177,0
20250227,185700,206380794,1177,1177,1177,1177,0
20250227,185600,206380794,1177,1177,1177,1177,0
20250227,185500,206380794,1177,1177,1177,1177,0
20250227,185400,206380794,1177,1177,1177,1177,0
20250227,185300,206380794,1177,1177,1177,1177,0
20250227,185200,206380794,1177,1177,1177,1177,0
20250227,185100,206380794,1177,1177,1177,1177,0
20250227,185000,206380794,1177,1177,1177,1177,0
20250227,184900,206380794,1177,1177,1177,1177,0
20250227,184800,206380794,1177,1177,1177,1177,0
20250227,184700,206380794,1177,1177,1177,1177,0
20250227,184600,206380794,1177,1177,1177,1177,916
20250227,184500,206380794,1177,1177,1177,1177,0
20250227,184400,206380794,1177,1177,1177,1177,0
20250227,184300,206380794,1177,1177,1177,1177,0
20250227,184200,206380794,1177,1177,1177,1177,0
20250227,184100,206380794,1177,1177,1177,1177,0
20250227,184000,206380794,1177,1177,1177,1177,0
20250227,183900,206380794,1177,1177,1177,1177,0
20250227,183800,206380794,1177,1177,1177,1177,0
20250227,183700,206380794,1177,1177,1177,1177,0
20250227,183600,206380794,1177,1177,1177,1177,0
20250227,183500,206380794,1177,1177,1177,1177,0
20250227,183400,206380794,1177,1177,1177,1177,0
20250227,183300,206380794,1177,1177,1177,1177,0
20250227,183200,206380794,1177,1177,1177,1177,0
20250227,183100,206380794,1177,1177,1177,1177,0
20250227,183000,206380794,1177,1177,1177,1177,0
20250227,182900,206380794,1177,1177,1177,1177,0
20250227,182800,206380794,1177,1177,1177,1177,0
20250227,182700,206380794,1177,1177,1177,1177,0
20250227,182600,206380794,1177,1177,1177,1177,0
20250227,182500,206380794,1177,1177,1177,1177,0
20250227,182400,206380794,1177,1177,1177,1177,0
20250227,182300,206380794,1177,1177,1177,1177,0
20250227,182200,206380794,1177,1177,1177,1177,0
20250227,182100,206380794,1177,1177,1177,1177,0
20250227,182000,206380794,1177,1177,1177,1177,0
20250227,181900,206380794,1177,1177,1177,1177,0
20250227,181800,206380794,1177,1177,1177,1177,0
20250227,181700,206380794,1177,1177,1177,1177,0
20250227,181600,206380794,1177,1177,1177,1177,916
20250227,181500,206380794,1177,1177,1177,1177,0
20250227,181400,206380794,1177,1177,1177,1177,0
20250227,181300,206380794,1177,1177,1177,1177,0
20250227,181200,206380794,1177,1177,1177,1177,0
20250227,181100,206380794,1177,1177,1177,1177,0
20250227,181000,206380794,1177,1177,1177,1177,0
20250227,180900,206380794,1177,1177,1177,1177,0
20250227,180800,206380794,1177,1177,1177,1177,0
20250227,180700,206380794,1177,1177,1177,1177,0
20250227,180600,206380794,1177,1177,1177,1177,0
20250227,180500,206380794,1177,1177,1177,1177,0
20250227,180400,206380794,1177,1177,1177,1177,0
20250227,180300,206380794,1177,1177,1177,1177,0
20250227,180200,206380794,1177,1177,1177,1177,0
20250227,180100,206380794,1177,1177,1177,1177,0
20250227,180000,206380794,1177,1177,1177,1177,0
20250227,175900,206380794,1177,1177,1177,1177,0
20250227,175800,206380794,1177,1177,1177,1177,0
20250227,175700,206380794,1177,1177,1177,1177,0
20250227,175600,206380794,1177,1177,1177,1177,0
20250227,175500,206380794,1177,1177,1177,1177,0
20250227,175400,206380794,1177,1177,1177,1177,0
20250227,175300,206380794,1177,1177,1177,1177,0
20250227,175200,206380794,1177,1177,1177,1177,0
20250227,175100,206380794,1177,1177,1177,1177,0
20250227,175000,206380794,1177,1177,1177,1177,0
20250227,174900,206380794,1177,1177,1177,1177,0
20250227,174800,206380794,1177,1177,1177,1177,0
20250227,174700,206380794,1177,1177,1177,1177,0
20250227,174600,206380794,1177,1177,1177,1177,916
20250227,174500,206380794,1177,1177,1177,1177,0
20250227,174400,206380794,1177,1177,1177,1177,0
20250227,174300,206380794,1177,1177,1177,1177,0
20250227,174200,206380794,1177,1177,1177,1177,0
20250227,174100,206380794,1177,1177,1177,1177,0
20250227,174000,206380794,1177,1177,1177,1177,0
20250227,173900,206380794,1177,1177,1177,1177,0
20250227,173800,206380794,1177,1177,1177,1177,0
20250227,173700,206380794,1177,1177,1177,1177,0
20250227,173600,206380794,1177,1177,1177,1177,0
20250227,173500,206380794,1177,1177,1177,1177,0
20250227,173400,206380794,1177,1177,1177,1177,0
20250227,173300,206380794,1177,1177,1177,1177,0
20250227,173200,206380794,1177,1177,1177,1177,0
20250227,173100,206380794,1177,1177,1177,1177,0
20250227,173000,206380794,1177,1177,1177,1177,0
20250227,172900,206380794,1177,1177,1177,1177,0
20250227,172800,206380794,1177,1177,1177,1177,0
20250227,172700,206380794,1177,1177,1177,1177,0
20250227,172600,206380794,1177,1177,1177,1177,0
20250227,172500,206380794,1177,1177,1177,1177,0
20250227,172400,206380794,1177,1177,1177,1177,0
20250227,172300,206380794,1177,1177,1177,1177,0
20250227,172200,206380794,1177,1177,1177,1177,0
20250227,172100,206380794,1177,1177,1177,1177,0
20250227,172000,206380794,1177,1177,1177,1177,0
20250227,171900,206380794,1177,1177,1177,1177,0
20250227,171800,206380794,1177,1177,1177,1177,0
20250227,171700,206380794,1177,1177,1177,1177,0
20250227,171600,206380794,1177,1177,1177,1177,916
20250227,171500,206380794,1177,1177,1177,1177,0
20250227,171400,206380794,1177,1177,1177,1177,0
20250227,171300,206380794,1177,1177,1177,1177,0
20250227,171200,206380794,1177,1177,1177,1177,0
20250227,171100,206380794,1177,1177,1177,1177,0
20250227,171000,206380794,1177,1177,1177,1177,0
20250227,170900,206380794,1177,1177,1177,1177,0
20250227,170800,206380794,1177,1177,1177,1177,0
20250227,170700,206380794,1177,1177,1177,1177,0
20250227,170600,206380794,1177,1177,1177,1177,0
20250227,170500,206380794,1177,1177,1177,1177,0
20250227,170400,206380794,1177,1177,1177,1177,0
20250227,170300,206380794,1177,1177,1177,1177,0
20250227,170200,206380794,1177,1177,1177,1177,0
20250227,170100,206380794,1177,1177,1177,1177,0
20250227,170000,206380794,1177,1177,1177,1177,0
20250227,165900,206380794,1177,1177,1177,1177,0
20250227,165800,206380794,1177,1177,1177,1177,0
20250227,165700,206380794,1177,1177,1177,1177,0
20250227,165600,206380794,1177,1177,1177,1177,0
20250227,165500,206380794,1177,1177,1177,1177,0
20250227,165400,206380794,1177,1177,1177,1177,0
20250227,165300,206380794,1177,1177,1177,1177,0
20250227,165200,206380794,1177,1177,1177,1177,0
20250227,165100,206380794,1177,1177,1177,1177,0
20250227,165000,206380794,1177,1177,1177,1177,0
20250227,164900,206380794,1177,1177,1177,1177,0
20250227,164800,206380794,1177,1177,1177,1177,0
20250227,164700,206380794,1177,1177,1177,1177,0
20250227,164600,206380794,1177,1177,1177,1177,916
20250227,164500,206380794,1177,1177,1177,1177,0
20250227,164400,206380794,1177,1177,1177,1177,0
20250227,164300,206380794,1177,1177,1177,1177,0
20250227,164200,206380794,1177,1177,1177,1177,0
20250227,164100,206380794,1177,1177,1177,1177,0
20250227,164000,206380794,1177,1177,1177,1177,0
20250227,163900,206380794,1177,1177,1177,1177,0
20250227,163800,206380794,1177,1177,1177,1177,0
20250227,163700,206380794,1177,1177,1177,1177,0
20250227,163600,206380794,1177,1177,1177,1177,0
20250227,163500,206380794,1177,1177,1177,1177,0
20250227,163400,206380794,1177,1177,1177,1177,0
20250227,163300,206380794,1177,1177,1177,1177,0
20250227,163200,206380794,1177,1177,1177,1177,0
20250227,163100,206380794,1177,1177,1177,1177,0
20250227,163000,206380794,1177,1177,1177,1177,0
20250227,162900,206380794,1177,1177,1177,1177,0
20250227,162800,206380794,1177,1177,1177,1177,0
20250227,162700,206380794,1177,1177,1177,1177,0
20250227,162600,206380794,1177,1177,1177,1177,0
20250227,162500,206380794,1177,1177,1177,1177,0
20250227,162400,206380794,1177,1177,1177,1177,0
20250227,162300,206380794,1177,1177,1177,1177,0
20250227,162200,206380794,1177,1177,1177,1177,0
20250227,162100,206380794,1177,1177,1177,1177,0
20250227,162000,206380794,1177,1177,1177,1177,0
20250227,161900,206380794,1177,1177,1177,1177,0
20250227,161800,206380794,1177,1177,1177,1177,0
20250227,161700,206380794,1177,1177,1177,1177,0
20250227,161600,206380794,1177,1177,1177,1177,916
20250227,161500,206380794,1177,1177,1177,1177,0
20250227,161400,206380794,1177,1177,1177,1177,0
20250227,161300,206380794,1177,1177,1177,1177,0
20250227,161200,206380794,1177,1177,1177,1177,0
20250227,161100,206380794,1177,1177,1177,1177,0
20250227,161000,206380794,1177,1177,1177,1177,0
20250227,160900,206380794,1177,1177,1177,1177,0
20250227,160800,206380794,1177,1177,1177,1177,0
20250227,160700,206380794,1177,1177,1177,1177,0
20250227,160600,206380794,1177,1177,1177,1177,0
20250227,160500,206380794,1177,1177,1177,1177,0
20250227,160400,206380794,1177,1177,1177,1177,0
20250227,160300,206380794,1177,1177,1177,1177,0
20250227,160200,206380794,1177,1177,1177,1177,0
20250227,160100,206380794,1177,1177,1177,1177,0
20250227,160000,206380794,1177,1177,1177,1177,0
20250227,155900,206380794,1177,1177,1177,1177,0
20250227,155800,206380794,1177,1177,1177,1177,0
20250227,155700,206380794,1177,1177,1177,1177,0
20250227,155600,206380794,1177,1177,1177,1177,0
20250227,155500,206380794,1177,1177,1177,1177,0
20250227,155400,206380794,1177,1177,1177,1177,0
20250227,155300,206380794,1177,1177,1177,1177,0
20250227,155200,206380794,1177,1177,1177,1177,0
20250227,155100,206380794,1177,1177,1177,1177,0
20250227,155000,206380794,1177,1177,1177,1177,0
20250227,154900,206380794,1177,1177,1177,1177,0
20250227,154800,206380794,1177,1177,1177,1177,0
20250227,154700,206380794,1177,1177,1177,1177,0
20250227,154600,206380794,1177,1177,1177,1177,916
20250227,154500,206380794,1177,1177,1177,1177,0
20250227,154400,206380794,1177,1177,1177,1177,0
20250227,154300,206380794,1177,1177,1177,1177,0
20250227,154200,206380794,1177,1177,1177,1177,0
20250227,154100,206380794,1177,1177,1177,1177,0
20250227,154000,206380794,1177,1177,1177,1177,0
20250227,153900,206380794,1177,1177,1177,1177,0
20250227,153800,206380794,1177,1177,1177,1177,0
20250227,153700,206380794,1177,1177,1177,1177,0
20250227,153600,206380794,1177,1177,1177,1177,0
20250227,153500,206380794,1177,1177,1177,1177,0
20250227,153400,206380794,1177,1177,1177,1177,0
20250227,153300,206380794,1177,1177,1177,1177,0
20250227,153200,206380794,1177,1177,1177,1177,0
20250227,153100,206380794,1177,1177,1177,1177,0
20250227,153000,206380794,1177,1177,1177,1177,916
20250227,152900,205302662,1172,1172,1172,1172,0
20250227,152800,205302662,1172,1172,1172,1172,0
20250227,152700,205302662,1172,1172,1172,1172,0
20250227,152600,205302662,1172,1172,1172,1172,0
20250227,152500,205302662,1172,1172,1172,1172,0
20250227,152400,205302662,1172,1172,1172,1172,0
20250227,152300,205302662,1172,1172,1172,1172,0
20250227,152200,205302662,1172,1172,1172,1172,0
20250227,152100,205302662,1172,1172,1172,1172,0
20250227,152000,205302662,1172,1172,1172,1172,0
20250227,151900,205302662,1172,1172,1172,1166,926
20250227,151800,204219408,1172,1172,1172,1171,264
20250227,151700,203910150,1173,1177,1177,1173,409
20250227,151600,203429947,1175,1177,1177,1175,103
20250227,151500,203308884,1178,1178,1178,1178,0
20250227,151400,203308884,1178,1178,1178,1178,0
20250227,151300,203308884,1178,1178,1178,1178,10
20250227,151200,203297104,1178,1177,1178,1171,5101
20250227,151100,197317898,1178,1178,1178,1178,5
20250227,151000,197312008,1180,1180,1180,1180,0
20250227,150900,197312008,1180,1180,1180,1180,0
20250227,150800,197312008,1180,1177,1180,1177,61
20250227,150700,197240178,1177,1180,1180,1177,706
20250227,150600,196409179,1183,1183,1183,1183,0
20250227,150500,196409179,1183,1183,1183,1183,0
20250227,150400,196409179,1183,1183,1183,1183,0
20250227,150300,196409179,1183,1183,1183,1183,0
20250227,150200,196409179,1183,1183,1183,1183,500
20250227,150100,195817679,1183,1183,1183,1183,0
20250227,150000,195817679,1183,1183,1183,1183,90
20250227,145900,195711209,1183,1183,1183,1183,0
20250227,145800,195711209,1183,1173,1183,1173,205
20250227,145700,195470085,1178,1179,1179,1173,1836
20250227,145600,193314600,1183,1182,1183,1180,1002
20250227,145500,192131652,1183,1182,1183,1182,74
20250227,145400,192044182,1183,1182,1183,1182,653
20250227,145300,191272335,1183,1183,1183,1183,21
20250227,145200,191247492,1183,1186,1188,1182,613
20250227,145100,190522065,1188,1188,1188,1188,0
20250227,145000,190522065,1188,1188,1188,1188,0
20250227,144900,190522065,1188,1185,1188,1185,2916
20250227,144800,187060934,1187,1187,1187,1185,504
20250227,144700,186463486,1185,1182,1187,1182,1158
20250227,144600,185091914,1184,1183,1184,1183,199
20250227,144500,184856388,1185,1185,1185,1185,501
20250227,144400,184262703,1188,1187,1188,1187,503
20250227,144300,183665640,1189,1185,1189,1185,3001
20250227,144200,180098577,1187,1184,1187,1173,2034
20250227,144100,177688498,1186,1182,1189,1172,7742
20250227,144000,168515167,1185,1185,1185,1171,1355
20250227,143900,166922148,1164,1186,1187,1164,1814
20250227,143800,164778237,1187,1185,1187,1185,426
20250227,143700,164273383,1185,1185,1185,1184,2489
20250227,143600,161324541,1185,1180,1185,1179,3423
20250227,143500,157285182,1180,1178,1180,1178,549
20250227,143400,156638458,1178,1178,1178,1178,140
20250227,143300,156473538,1178,1176,1178,1174,9424
20250227,143200,145388414,1176,1176,1176,1176,256
20250227,143100,145087358,1176,1176,1177,1176,4101
20250227,143000,140261693,1176,1175,1176,1175,3323
20250227,142900,136355197,1176,1175,1176,1173,806
20250227,142800,135409407,1176,1175,1176,1171,615
20250227,142700,134687170,1176,1176,1176,1176,0
20250227,142600,134687170,1176,1176,1176,1176,0
20250227,142500,134687170,1176,1172,1176,1172,3414
20250227,142400,130678787,1168,1170,1170,1168,179
20250227,142300,130469693,1172,1172,1172,1167,201
20250227,142200,130234453,1172,1172,1172,1172,1
20250227,142100,130233281,1170,1173,1173,1170,904
20250227,142000,129174891,1175,1175,1175,1175,0
20250227,141900,129174891,1175,1175,1175,1175,5
20250227,141800,129169016,1175,1175,1175,1175,55
20250227,141700,129104391,1175,1175,1175,1175,10
20250227,141600,129092641,1175,1175,1175,1175,0
20250227,141500,129092641,1175,1175,1175,1175,701
20250227,141400,128268966,1175,1175,1175,1175,425
20250227,141300,127769591,1175,1175,1175,1175,0
20250227,141200,127769591,1175,1174,1175,1174,101
20250227,141100,127651016,1175,1174,1175,1171,517
20250227,141000,127044316,1174,1174,1174,1174,1
20250227,140900,127043142,1174,1174,1174,1174,1
20250227,140800,127041968,1173,1173,1173,1173,445
20250227,140700,126519983,1173,1173,1173,1173,250
20250227,140600,126226733,1174,1174,1174,1174,425
20250227,140500,125727783,1174,1174,1174,1174,2554
20250227,140400,122729387,1174,1170,1174,1170,3278
20250227,140300,118888039,1171,1171,1171,1168,44
20250227,140200,118836529,1172,1172,1172,1172,0
20250227,140100,118836529,1172,1172,1172,1172,0
20250227,140000,118836529,1172,1172,1172,1172,0
20250227,135900,118836529,1172,1172,1172,1172,0
20250227,135800,118836529,1172,1172,1172,1172,719
20250227,135700,117993861,1173,1168,1173,1168,1765
20250227,135600,115926958,1170,1170,1170,1170,0
20250227,135500,115926958,1170,1170,1170,1170,0
20250227,135400,115926958,1170,1166,1170,1164,16
20250227,135300,115908305,1170,1170,1170,1170,0
20250227,135200,115908305,1170,1170,1170,1170,30
20250227,135100,115873205,1170,1170,1170,1170,0
20250227,135000,115873205,1170,1166,1170,1166,301
20250227,134900,115522235,1170,1170,1171,1170,4585
20250227,134800,110157784,1171,1170,1171,1170,3748
20250227,134700,105772620,1169,1168,1169,1168,965
20250227,134600,104645142,1168,1168,1168,1168,2
20250227,134500,104642806,1168,1168,1168,1168,0
20250227,134400,104642806,1168,1168,1168,1168,2
20250227,134300,104640470,1168,1168,1168,1168,0
20250227,134200,104640470,1168,1168,1168,1168,0
20250227,134100,104640470,1168,1168,1168,1168,200
20250227,134000,104406870,1168,1168,1168,1168,0
20250227,133900,104406870,1168,1167,1168,1167,12
20250227,133800,104392855,1168,1168,1168,1168,0
20250227,133700,104392855,1168,1167,1168,1167,5
20250227,133600,104387016,1167,1167,1167,1167,1
20250227,133500,104385849,1170,1166,1170,1166,62
20250227,133400,104313541,1166,1166,1166,1166,0
20250227,133300,104313541,1166,1166,1166,1166,0
20250227,133200,104313541,1166,1165,1166,1165,2
20250227,133100,104311210,1165,1165,1165,1165,0
20250227,133000,104311210,1165,1162,1165,1160,1731
20250227,132900,102299430,1162,1165,1165,1162,64
20250227,132800,102225058,1162,1166,1166,1162,4
20250227,132700,102220406,1166,1162,1166,1162,16
20250227,132600,102201810,1166,1162,1166,1162,201
20250227,132500,101968244,1166,1166,1166,1166,0
20250227,132400,101968244,1166,1166,1166,1166,0
20250227,132300,101968244,1166,1166,1166,1166,1
20250227,132200,101967078,1164,1165,1165,1163,937
20250227,132100,100877231,1171,1171,1171,1171,0
20250227,132000,100877231,1171,1171,1171,1171,0
20250227,131900,100877231,1171,1170,1171,1170,576
20250227,131800,100203309,1171,1173,1173,1170,17
20250227,131700,100183414,1170,1167,1173,1167,225
20250227,131600,99919565,1173,1168,1174,1168,871
20250227,131500,98899667,1169,1168,1169,1168,51
20250227,131400,98840098,1168,1168,1168,1168,50
20250227,131300,98781698,1169,1169,1169,1169,0
20250227,131200,98781698,1169,1169,1169,1169,0
20250227,131100,98781698,1169,1170,1174,1166,138
20250227,131000,98620511,1171,1171,1171,1171,0
20250227,130900,98620511,1171,1171,1171,1171,0
20250227,130800,98620511,1171,1171,1171,1171,0
20250227,130700,98620511,1171,1171,1171,1171,0
20250227,130600,98620511,1171,1167,1173,1167,3893
20250227,130500,94061340,1167,1168,1170,1163,2756
20250227,130400,90845000,1168,1164,1168,1164,2000
20250227,130300,88511511,1164,1164,1164,1164,0
20250227,130200,88511511,1164,1162,1164,1162,2000
20250227,130100,86186857,1162,1162,1162,1162,1
20250227,130000,86185695,1161,1159,1161,1159,2680
20250227,125900,83077582,1159,1159,1159,1159,0
20250227,125800,83077582,1159,1159,1159,1159,500
20250227,125700,82498082,1159,1159,1159,1159,700
20250227,125600,81686782,1159,1159,1159,1159,0
20250227,125500,81686782,1159,1159,1159,1159,0
20250227,125400,81686782,1159,1159,1159,1159,0
20250227,125300,81686782,1159,1159,1159,1159,0
20250227,125200,81686782,1159,1159,1159,1159,0
20250227,125100,81686782,1159,1159,1159,1159,0
20250227,125000,81686782,1159,1159,1159,1159,0
20250227,124900,81686782,1159,1159,1159,1159,0
20250227,124800,81686782,1159,1159,1159,1159,10
20250227,124700,81675192,1159,1159,1159,1159,0
20250227,124600,81675192,1159,1159,1159,1159,0
20250227,124500,81675192,1159,1159,1159,1159,0
20250227,124400,81675192,1159,1159,1159,1159,0
20250227,124300,81675192,1159,1159,1159,1159,0
20250227,124200,81675192,1159,1159,1159,1159,0
20250227,124100,81675192,1159,1159,1159,1159,0
20250227,124000,81675192,1159,1159,1159,1159,0
20250227,123900,81675192,1159,1159,1159,1159,0
20250227,123800,81675192,1159,1159,1159,1159,0
20250227,123700,81675192,1159,1159,1159,1159,2
20250227,123600,81672874,1159,1159,1159,1159,0
20250227,123500,81672874,1159,1159,1159,1159,0
20250227,123400,81672874,1159,1159,1159,1159,0
20250227,123300,81672874,1159,1159,1159,1159,0
20250227,123200,81672874,1159,1159,1159,1159,1
20250227,123100,81671715,1160,1160,1160,1160,15
20250227,123000,81654315,1160,1160,1160,1160,0
20250227,122900,81654315,1160,1160,1160,1160,0
20250227,122800,81654315,1160,1160,1160,1160,1
20250227,122700,81653155,1154,1154,1154,1154,165
20250227,122600,81462745,1160,1154,1160,1154,2861
20250227,122500,78160255,1154,1154,1154,1154,639
20250227,122400,77422849,1154,1154,1154,1154,0
20250227,122300,77422849,1154,1154,1154,1154,0
20250227,122200,77422849,1154,1154,1154,1154,0
20250227,122100,77422849,1154,1154,1154,1154,0
20250227,122000,77422849,1154,1154,1154,1154,0
20250227,121900,77422849,1154,1154,1154,1154,0
20250227,121800,77422849,1154,1154,1154,1154,0
20250227,121700,77422849,1154,1154,1154,1154,0
20250227,121600,77422849,1154,1154,1154,1154,1
20250227,121500,77421695,1153,1153,1153,1153,0
20250227,121400,77421695,1153,1153,1153,1153,1000
20250227,121300,76268695,1154,1154,1154,1154,0
20250227,121200,76268695,1154,1154,1154,1154,0
20250227,121100,76268695,1154,1154,1154,1154,0
20250227,121000,76268695,1154,1154,1154,1154,110
20250227,120900,76141755,1154,1154,1154,1154,0
20250227,120800,76141755,1154,1154,1154,1154,200
20250227,120700,75910955,1153,1153,1153,1153,0
20250227,120600,75910955,1153,1153,1153,1153,400
20250227,120500,75449755,1155,1155,1155,1155,0
20250227,120400,75449755,1155,1155,1155,1155,0
20250227,120300,75449755,1155,1155,1155,1155,0
20250227,120200,75449755,1155,1156,1156,1154,1501
20250227,120100,73717500,1159,1159,1159,1159,0
20250227,120000,73717500,1159,1159,1159,1159,0
20250227,115900,73717500,1159,1159,1159,1159,685
20250227,115800,72923585,1160,1160,1160,1160,0
20250227,115700,72923585,1160,1160,1160,1160,0
20250227,115600,72923585,1160,1157,1160,1157,1316
20250227,115500,71399507,1157,1157,1157,1157,0
20250227,115400,71399507,1157,1157,1157,1157,0
20250227,115300,71399507,1157,1157,1157,1157,50
20250227,115200,71341657,1157,1157,1157,1157,0
20250227,115100,71341657,1157,1157,1157,1157,0
20250227,115000,71341657,1157,1157,1157,1157,1
20250227,114900,71340500,1155,1155,1155,1155,0
20250227,114800,71340500,1155,1155,1155,1155,0
20250227,114700,71340500,1155,1155,1155,1155,10
20250227,114600,71328950,1157,1157,1157,1157,0
20250227,114500,71328950,1157,1157,1157,1157,0
20250227,114400,71328950,1157,1157,1157,1157,1
20250227,114300,71327793,1158,1158,1158,1158,0
20250227,114200,71327793,1158,1158,1158,1158,0
20250227,114100,71327793,1158,1158,1158,1158,0
20250227,114000,71327793,1158,1158,1158,1158,0
20250227,113900,71327793,1158,1158,1158,1158,0
20250227,113800,71327793,1158,1158,1158,1158,0
20250227,113700,71327793,1158,1158,1158,1158,0
20250227,113600,71327793,1158,1158,1158,1158,0
20250227,113500,71327793,1158,1158,1158,1158,36
20250227,113400,71286105,1158,1158,1158,1158,1
20250227,113300,71284947,1155,1155,1155,1155,0
20250227,113200,71284947,1155,1155,1155,1155,0
20250227,113100,71284947,1155,1155,1155,1155,1000
20250227,113000,70129947,1155,1155,1155,1155,0
20250227,112900,70129947,1155,1155,1155,1155,4213
20250227,112800,65263932,1155,1156,1156,1155,54
20250227,112700,65201532,1159,1159,1159,1159,77
20250227,112600,65112289,1159,1156,1159,1156,80
20250227,112500,65019806,1159,1159,1159,1159,1
20250227,112400,65018647,1155,1155,1155,1155,0
20250227,112300,65018647,1155,1155,1155,1155,2000
20250227,112200,62708647,1160,1160,1160,1160,0
20250227,112100,62708647,1160,1155,1160,1155,17
20250227,112000,62688977,1157,1157,1157,1157,0
20250227,111900,62688977,1157,1157,1157,1157,0
20250227,111800,62688977,1157,1154,1157,1154,2
20250227,111700,62686666,1157,1154,1157,1154,501
20250227,111600,62108509,1157,1156,1157,1154,2829
20250227,111500,58842598,1157,1157,1157,1157,81
20250227,111400,58748881,1157,1161,1161,1157,26
20250227,111300,58718771,1158,1158,1158,1158,6
20250227,111200,58711823,1161,1161,1161,1161,2
20250227,111100,58709501,1161,1161,1161,1161,292
20250227,111000,58370489,1162,1162,1162,1162,0
20250227,110900,58370489,1162,1159,1162,1159,33
20250227,110800,58332239,1162,1162,1162,1162,0
20250227,110700,58332239,1162,1162,1162,1162,0
20250227,110600,58332239,1162,1162,1162,1162,0
20250227,110500,58332239,1162,1162,1162,1162,9
20250227,110400,58321781,1162,1160,1162,1160,44
20250227,110300,58270736,1163,1163,1163,1163,1000
20250227,110200,57107736,1163,1163,1163,1163,7
20250227,110100,57099595,1162,1163,1163,1162,772
20250227,110000,56202131,1164,1164,1164,1164,5
20250227,105900,56196311,1164,1164,1164,1164,3
20250227,105800,56192819,1163,1163,1163,1163,18
20250227,105700,56171885,1166,1166,1166,1166,0
20250227,105600,56171885,1166,1166,1168,1166,889
20250227,105500,55134509,1167,1167,1167,1163,1242
20250227,105400,53690039,1167,1167,1167,1167,29
20250227,105300,53656196,1167,1167,1170,1167,2017
20250227,105200,51299949,1167,1167,1167,1167,5
20250227,105100,51294114,1168,1160,1168,1160,1597
20250227,105000,49440935,1160,1160,1160,1160,200
20250227,104900,49208935,1161,1161,1161,1161,0
20250227,104800,49208935,1161,1158,1161,1158,18
20250227,104700,49188085,1163,1163,1163,1163,0
20250227,104600,49188085,1163,1163,1163,1163,80
20250227,104500,49095045,1163,1167,1167,1163,1219
20250227,104400,47676345,1168,1169,1170,1165,3299
20250227,104300,43826203,1169,1163,1170,1163,1365
20250227,104200,42233524,1165,1160,1165,1160,1524
20250227,104100,40463514,1160,1157,1160,1157,488
20250227,104000,39898615,1157,1157,1157,1157,76
20250227,103900,39810683,1157,1157,1157,1157,9
20250227,103800,39800270,1157,1154,1157,1154,25
20250227,103700,39771357,1157,1158,1158,1154,209
20250227,103600,39530161,1158,1158,1158,1153,295
20250227,103500,39189604,1154,1158,1159,1154,99
20250227,103400,39075313,1158,1158,1159,1154,106
20250227,103300,38952904,1158,1153,1160,1152,446
20250227,103200,38438170,1158,1150,1160,1148,1886
20250227,103100,36268458,1150,1149,1150,1149,2092
20250227,103000,33863530,1149,1150,1150,1149,294
20250227,102900,33525558,1150,1149,1150,1149,619
20250227,102800,32814326,1149,1148,1149,1148,264
20250227,102700,32511253,1149,1149,1149,1149,1
20250227,102600,32510104,1150,1150,1150,1150,0
20250227,102500,32510104,1150,1150,1150,1150,0
20250227,102400,32510104,1150,1150,1150,1150,0
20250227,102300,32510104,1150,1150,1150,1150,0
20250227,102200,32510104,1150,1150,1150,1150,445
20250227,102100,31998354,1149,1148,1150,1148,2003
20250227,102000,29696907,1149,1149,1149,1149,0
20250227,101900,29696907,1149,1149,1149,1149,22
20250227,101800,29671629,1149,1148,1149,1148,2
20250227,101700,29669332,1150,1150,1150,1150,1
20250227,101600,29668182,1149,1149,1150,1149,3
20250227,101500,29664734,1147,1146,1150,1146,1110
20250227,101400,28391490,1146,1141,1146,1141,9433
20250227,101300,17606441,1141,1141,1141,1141,0
20250227,101200,17606441,1141,1141,1141,1141,0
20250227,101100,17606441,1141,1141,1141,1141,7
20250227,101000,17598454,1141,1141,1141,1141,36
20250227,100900,17557378,1142,1142,1142,1142,1
20250227,100800,17556236,1143,1143,1143,1143,1
20250227,100700,17555093,1143,1143,1143,1143,1
20250227,100600,17553950,1144,1144,1144,1144,0
20250227,100500,17553950,1144,1144,1144,1144,0
20250227,100400,17553950,1144,1144,1144,1144,2
20250227,100300,17551662,1144,1144,1144,1144,0
20250227,100200,17551662,1144,1144,1144,1144,0
20250227,100100,17551662,1144,1144,1144,1144,0
20250227,100000,17551662,1144,1142,1144,1142,1100
20250227,095900,16295460,1142,1142,1142,1142,0
20250227,095800,16295460,1142,1142,1142,1142,0
20250227,095700,16295460,1142,1142,1142,1142,0
20250227,095600,16295460,1142,1141,1142,1141,101
20250227,095500,16180218,1142,1142,1142,1142,0
20250227,095400,16180218,1142,1142,1142,1142,0
20250227,095300,16180218,1142,1142,1142,1142,0
20250227,095200,16180218,1142,1142,1142,1142,0
20250227,095100,16180218,1142,1142,1142,1142,0
20250227,095000,16180218,1142,1142,1142,1142,0
20250227,094900,16180218,1142,1142,1142,1142,501
20250227,094800,15608076,1142,1142,1142,1142,0
20250227,094700,15608076,1142,1142,1142,1142,0
20250227,094600,15608076,1142,1142,1142,1142,0
20250227,094500,15608076,1142,1142,1142,1142,815
20250227,094400,14677346,1142,1142,1142,1142,31
20250227,094300,14641944,1142,1142,1142,1142,0
20250227,094200,14641944,1142,1142,1142,1142,0
20250227,094100,14641944,1142,1142,1142,1142,0
20250227,094000,14641944,1142,1142,1142,1142,0
20250227,093900,14641944,1142,1142,1142,1142,0
20250227,093800,14641944,1142,1142,1142,1142,0
20250227,093700,14641944,1142,1142,1142,1142,0
20250227,093600,14641944,1142,1141,1142,1139,1501
20250227,093500,12931672,1142,1142,1143,1142,2230
20250227,093400,10385010,1143,1143,1143,1143,0
20250227,093300,10385010,1143,1141,1143,1141,702
20250227,093200,9583527,1142,1142,1142,1142,0
20250227,093100,9583527,1142,1142,1142,1142,0
20250227,093000,9583527,1142,1141,1142,1141,519
20250227,092900,8991347,1141,1141,1141,1141,0
20250227,092800,8991347,1141,1137,1141,1137,2453
20250227,092700,6199930,1138,1138,1138,1138,0
20250227,092600,6199930,1138,1138,1138,1138,0
20250227,092500,6199930,1138,1138,1138,1138,0
20250227,092400,6199930,1138,1138,1138,1138,0
20250227,092300,6199930,1138,1138,1138,1138,0
20250227,092200,6199930,1138,1138,1138,1138,0
20250227,092100,6199930,1138,1138,1138,1138,0
20250227,092000,6199930,1138,1138,1138,1138,0
20250227,091900,6199930,1138,1139,1139,1137,3033
20250227,091800,2748540,1141,1141,1141,1141,0
20250227,091700,2748540,1141,1141,1141,1141,0
20250227,091600,2748540,1141,1141,1141,1141,1
20250227,091500,2747399,1139,1139,1139,1139,0
20250227,091400,2747399,1139,1139,1139,1139,0
20250227,091300,2747399,1139,1139,1139,1139,1
20250227,091200,2746260,1143,1143,1143,1143,0
20250227,091100,2746260,1143,1142,1143,1142,1795
20250227,091000,696369,1142,1142,1142,1142,2
20250227,090900,694085,1142,1142,1142,1142,0
20250227,090800,694085,1142,1142,1142,1142,1
20250227,090700,692943,1142,1142,1142,1142,0
20250227,090600,692943,1142,1142,1142,1142,40
20250227,090500,647263,1144,1139,1144,1139,517
20250227,090400,58395,1145,1145,1145,1145,0
20250227,090300,58395,1145,1145,1145,1145,0
20250227,090200,58395,1145,1145,1145,1145,0
20250227,090100,58395,1145,1145,1145,1145,0
20250227,090000,58395,1145,1145,1145,1145,51
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 211600 206380794 1177 1177 1177 1177 916
3 20250227 211500 206380794 1177 1177 1177 1177 0
4 20250227 211400 206380794 1177 1177 1177 1177 0
5 20250227 211300 206380794 1177 1177 1177 1177 0
6 20250227 211200 206380794 1177 1177 1177 1177 0
7 20250227 211100 206380794 1177 1177 1177 1177 0
8 20250227 211000 206380794 1177 1177 1177 1177 0
9 20250227 210900 206380794 1177 1177 1177 1177 0
10 20250227 210800 206380794 1177 1177 1177 1177 0
11 20250227 210700 206380794 1177 1177 1177 1177 0
12 20250227 210600 206380794 1177 1177 1177 1177 0
13 20250227 210500 206380794 1177 1177 1177 1177 0
14 20250227 210400 206380794 1177 1177 1177 1177 0
15 20250227 210300 206380794 1177 1177 1177 1177 0
16 20250227 210200 206380794 1177 1177 1177 1177 0
17 20250227 210100 206380794 1177 1177 1177 1177 0
18 20250227 210000 206380794 1177 1177 1177 1177 0
19 20250227 205900 206380794 1177 1177 1177 1177 0
20 20250227 205800 206380794 1177 1177 1177 1177 0
21 20250227 205700 206380794 1177 1177 1177 1177 0
22 20250227 205600 206380794 1177 1177 1177 1177 0
23 20250227 205500 206380794 1177 1177 1177 1177 0
24 20250227 205400 206380794 1177 1177 1177 1177 0
25 20250227 205300 206380794 1177 1177 1177 1177 0
26 20250227 205200 206380794 1177 1177 1177 1177 0
27 20250227 205100 206380794 1177 1177 1177 1177 0
28 20250227 205000 206380794 1177 1177 1177 1177 0
29 20250227 204900 206380794 1177 1177 1177 1177 0
30 20250227 204800 206380794 1177 1177 1177 1177 0
31 20250227 204700 206380794 1177 1177 1177 1177 0
32 20250227 204600 206380794 1177 1177 1177 1177 916
33 20250227 204500 206380794 1177 1177 1177 1177 0
34 20250227 204400 206380794 1177 1177 1177 1177 0
35 20250227 204300 206380794 1177 1177 1177 1177 0
36 20250227 204200 206380794 1177 1177 1177 1177 0
37 20250227 204100 206380794 1177 1177 1177 1177 0
38 20250227 204000 206380794 1177 1177 1177 1177 0
39 20250227 203900 206380794 1177 1177 1177 1177 0
40 20250227 203800 206380794 1177 1177 1177 1177 0
41 20250227 203700 206380794 1177 1177 1177 1177 0
42 20250227 203600 206380794 1177 1177 1177 1177 0
43 20250227 203500 206380794 1177 1177 1177 1177 0
44 20250227 203400 206380794 1177 1177 1177 1177 0
45 20250227 203300 206380794 1177 1177 1177 1177 0
46 20250227 203200 206380794 1177 1177 1177 1177 0
47 20250227 203100 206380794 1177 1177 1177 1177 0
48 20250227 203000 206380794 1177 1177 1177 1177 0
49 20250227 202900 206380794 1177 1177 1177 1177 0
50 20250227 202800 206380794 1177 1177 1177 1177 0
51 20250227 202700 206380794 1177 1177 1177 1177 0
52 20250227 202600 206380794 1177 1177 1177 1177 0
53 20250227 202500 206380794 1177 1177 1177 1177 0
54 20250227 202400 206380794 1177 1177 1177 1177 0
55 20250227 202300 206380794 1177 1177 1177 1177 0
56 20250227 202200 206380794 1177 1177 1177 1177 0
57 20250227 202100 206380794 1177 1177 1177 1177 0
58 20250227 202000 206380794 1177 1177 1177 1177 0
59 20250227 201900 206380794 1177 1177 1177 1177 0
60 20250227 201800 206380794 1177 1177 1177 1177 0
61 20250227 201700 206380794 1177 1177 1177 1177 0
62 20250227 201600 206380794 1177 1177 1177 1177 916
63 20250227 201500 206380794 1177 1177 1177 1177 0
64 20250227 201400 206380794 1177 1177 1177 1177 0
65 20250227 201300 206380794 1177 1177 1177 1177 0
66 20250227 201200 206380794 1177 1177 1177 1177 0
67 20250227 201100 206380794 1177 1177 1177 1177 0
68 20250227 201000 206380794 1177 1177 1177 1177 0
69 20250227 200900 206380794 1177 1177 1177 1177 0
70 20250227 200800 206380794 1177 1177 1177 1177 0
71 20250227 200700 206380794 1177 1177 1177 1177 0
72 20250227 200600 206380794 1177 1177 1177 1177 0
73 20250227 200500 206380794 1177 1177 1177 1177 0
74 20250227 200400 206380794 1177 1177 1177 1177 0
75 20250227 200300 206380794 1177 1177 1177 1177 0
76 20250227 200200 206380794 1177 1177 1177 1177 0
77 20250227 200100 206380794 1177 1177 1177 1177 0
78 20250227 200000 206380794 1177 1177 1177 1177 0
79 20250227 195900 206380794 1177 1177 1177 1177 0
80 20250227 195800 206380794 1177 1177 1177 1177 0
81 20250227 195700 206380794 1177 1177 1177 1177 0
82 20250227 195600 206380794 1177 1177 1177 1177 0
83 20250227 195500 206380794 1177 1177 1177 1177 0
84 20250227 195400 206380794 1177 1177 1177 1177 0
85 20250227 195300 206380794 1177 1177 1177 1177 0
86 20250227 195200 206380794 1177 1177 1177 1177 0
87 20250227 195100 206380794 1177 1177 1177 1177 0
88 20250227 195000 206380794 1177 1177 1177 1177 0
89 20250227 194900 206380794 1177 1177 1177 1177 0
90 20250227 194800 206380794 1177 1177 1177 1177 0
91 20250227 194700 206380794 1177 1177 1177 1177 0
92 20250227 194600 206380794 1177 1177 1177 1177 916
93 20250227 194500 206380794 1177 1177 1177 1177 0
94 20250227 194400 206380794 1177 1177 1177 1177 0
95 20250227 194300 206380794 1177 1177 1177 1177 0
96 20250227 194200 206380794 1177 1177 1177 1177 0
97 20250227 194100 206380794 1177 1177 1177 1177 0
98 20250227 194000 206380794 1177 1177 1177 1177 0
99 20250227 193900 206380794 1177 1177 1177 1177 0
100 20250227 193800 206380794 1177 1177 1177 1177 0
101 20250227 193700 206380794 1177 1177 1177 1177 0
102 20250227 193600 206380794 1177 1177 1177 1177 0
103 20250227 193500 206380794 1177 1177 1177 1177 0
104 20250227 193400 206380794 1177 1177 1177 1177 0
105 20250227 193300 206380794 1177 1177 1177 1177 0
106 20250227 193200 206380794 1177 1177 1177 1177 0
107 20250227 193100 206380794 1177 1177 1177 1177 0
108 20250227 193000 206380794 1177 1177 1177 1177 0
109 20250227 192900 206380794 1177 1177 1177 1177 0
110 20250227 192800 206380794 1177 1177 1177 1177 0
111 20250227 192700 206380794 1177 1177 1177 1177 0
112 20250227 192600 206380794 1177 1177 1177 1177 0
113 20250227 192500 206380794 1177 1177 1177 1177 0
114 20250227 192400 206380794 1177 1177 1177 1177 0
115 20250227 192300 206380794 1177 1177 1177 1177 0
116 20250227 192200 206380794 1177 1177 1177 1177 0
117 20250227 192100 206380794 1177 1177 1177 1177 0
118 20250227 192000 206380794 1177 1177 1177 1177 0
119 20250227 191900 206380794 1177 1177 1177 1177 0
120 20250227 191800 206380794 1177 1177 1177 1177 0
121 20250227 191700 206380794 1177 1177 1177 1177 0
122 20250227 191600 206380794 1177 1177 1177 1177 916
123 20250227 191500 206380794 1177 1177 1177 1177 0
124 20250227 191400 206380794 1177 1177 1177 1177 0
125 20250227 191300 206380794 1177 1177 1177 1177 0
126 20250227 191200 206380794 1177 1177 1177 1177 0
127 20250227 191100 206380794 1177 1177 1177 1177 0
128 20250227 191000 206380794 1177 1177 1177 1177 0
129 20250227 190900 206380794 1177 1177 1177 1177 0
130 20250227 190800 206380794 1177 1177 1177 1177 0
131 20250227 190700 206380794 1177 1177 1177 1177 0
132 20250227 190600 206380794 1177 1177 1177 1177 0
133 20250227 190500 206380794 1177 1177 1177 1177 0
134 20250227 190400 206380794 1177 1177 1177 1177 0
135 20250227 190300 206380794 1177 1177 1177 1177 0
136 20250227 190200 206380794 1177 1177 1177 1177 0
137 20250227 190100 206380794 1177 1177 1177 1177 0
138 20250227 190000 206380794 1177 1177 1177 1177 0
139 20250227 185900 206380794 1177 1177 1177 1177 0
140 20250227 185800 206380794 1177 1177 1177 1177 0
141 20250227 185700 206380794 1177 1177 1177 1177 0
142 20250227 185600 206380794 1177 1177 1177 1177 0
143 20250227 185500 206380794 1177 1177 1177 1177 0
144 20250227 185400 206380794 1177 1177 1177 1177 0
145 20250227 185300 206380794 1177 1177 1177 1177 0
146 20250227 185200 206380794 1177 1177 1177 1177 0
147 20250227 185100 206380794 1177 1177 1177 1177 0
148 20250227 185000 206380794 1177 1177 1177 1177 0
149 20250227 184900 206380794 1177 1177 1177 1177 0
150 20250227 184800 206380794 1177 1177 1177 1177 0
151 20250227 184700 206380794 1177 1177 1177 1177 0
152 20250227 184600 206380794 1177 1177 1177 1177 916
153 20250227 184500 206380794 1177 1177 1177 1177 0
154 20250227 184400 206380794 1177 1177 1177 1177 0
155 20250227 184300 206380794 1177 1177 1177 1177 0
156 20250227 184200 206380794 1177 1177 1177 1177 0
157 20250227 184100 206380794 1177 1177 1177 1177 0
158 20250227 184000 206380794 1177 1177 1177 1177 0
159 20250227 183900 206380794 1177 1177 1177 1177 0
160 20250227 183800 206380794 1177 1177 1177 1177 0
161 20250227 183700 206380794 1177 1177 1177 1177 0
162 20250227 183600 206380794 1177 1177 1177 1177 0
163 20250227 183500 206380794 1177 1177 1177 1177 0
164 20250227 183400 206380794 1177 1177 1177 1177 0
165 20250227 183300 206380794 1177 1177 1177 1177 0
166 20250227 183200 206380794 1177 1177 1177 1177 0
167 20250227 183100 206380794 1177 1177 1177 1177 0
168 20250227 183000 206380794 1177 1177 1177 1177 0
169 20250227 182900 206380794 1177 1177 1177 1177 0
170 20250227 182800 206380794 1177 1177 1177 1177 0
171 20250227 182700 206380794 1177 1177 1177 1177 0
172 20250227 182600 206380794 1177 1177 1177 1177 0
173 20250227 182500 206380794 1177 1177 1177 1177 0
174 20250227 182400 206380794 1177 1177 1177 1177 0
175 20250227 182300 206380794 1177 1177 1177 1177 0
176 20250227 182200 206380794 1177 1177 1177 1177 0
177 20250227 182100 206380794 1177 1177 1177 1177 0
178 20250227 182000 206380794 1177 1177 1177 1177 0
179 20250227 181900 206380794 1177 1177 1177 1177 0
180 20250227 181800 206380794 1177 1177 1177 1177 0
181 20250227 181700 206380794 1177 1177 1177 1177 0
182 20250227 181600 206380794 1177 1177 1177 1177 916
183 20250227 181500 206380794 1177 1177 1177 1177 0
184 20250227 181400 206380794 1177 1177 1177 1177 0
185 20250227 181300 206380794 1177 1177 1177 1177 0
186 20250227 181200 206380794 1177 1177 1177 1177 0
187 20250227 181100 206380794 1177 1177 1177 1177 0
188 20250227 181000 206380794 1177 1177 1177 1177 0
189 20250227 180900 206380794 1177 1177 1177 1177 0
190 20250227 180800 206380794 1177 1177 1177 1177 0
191 20250227 180700 206380794 1177 1177 1177 1177 0
192 20250227 180600 206380794 1177 1177 1177 1177 0
193 20250227 180500 206380794 1177 1177 1177 1177 0
194 20250227 180400 206380794 1177 1177 1177 1177 0
195 20250227 180300 206380794 1177 1177 1177 1177 0
196 20250227 180200 206380794 1177 1177 1177 1177 0
197 20250227 180100 206380794 1177 1177 1177 1177 0
198 20250227 180000 206380794 1177 1177 1177 1177 0
199 20250227 175900 206380794 1177 1177 1177 1177 0
200 20250227 175800 206380794 1177 1177 1177 1177 0
201 20250227 175700 206380794 1177 1177 1177 1177 0
202 20250227 175600 206380794 1177 1177 1177 1177 0
203 20250227 175500 206380794 1177 1177 1177 1177 0
204 20250227 175400 206380794 1177 1177 1177 1177 0
205 20250227 175300 206380794 1177 1177 1177 1177 0
206 20250227 175200 206380794 1177 1177 1177 1177 0
207 20250227 175100 206380794 1177 1177 1177 1177 0
208 20250227 175000 206380794 1177 1177 1177 1177 0
209 20250227 174900 206380794 1177 1177 1177 1177 0
210 20250227 174800 206380794 1177 1177 1177 1177 0
211 20250227 174700 206380794 1177 1177 1177 1177 0
212 20250227 174600 206380794 1177 1177 1177 1177 916
213 20250227 174500 206380794 1177 1177 1177 1177 0
214 20250227 174400 206380794 1177 1177 1177 1177 0
215 20250227 174300 206380794 1177 1177 1177 1177 0
216 20250227 174200 206380794 1177 1177 1177 1177 0
217 20250227 174100 206380794 1177 1177 1177 1177 0
218 20250227 174000 206380794 1177 1177 1177 1177 0
219 20250227 173900 206380794 1177 1177 1177 1177 0
220 20250227 173800 206380794 1177 1177 1177 1177 0
221 20250227 173700 206380794 1177 1177 1177 1177 0
222 20250227 173600 206380794 1177 1177 1177 1177 0
223 20250227 173500 206380794 1177 1177 1177 1177 0
224 20250227 173400 206380794 1177 1177 1177 1177 0
225 20250227 173300 206380794 1177 1177 1177 1177 0
226 20250227 173200 206380794 1177 1177 1177 1177 0
227 20250227 173100 206380794 1177 1177 1177 1177 0
228 20250227 173000 206380794 1177 1177 1177 1177 0
229 20250227 172900 206380794 1177 1177 1177 1177 0
230 20250227 172800 206380794 1177 1177 1177 1177 0
231 20250227 172700 206380794 1177 1177 1177 1177 0
232 20250227 172600 206380794 1177 1177 1177 1177 0
233 20250227 172500 206380794 1177 1177 1177 1177 0
234 20250227 172400 206380794 1177 1177 1177 1177 0
235 20250227 172300 206380794 1177 1177 1177 1177 0
236 20250227 172200 206380794 1177 1177 1177 1177 0
237 20250227 172100 206380794 1177 1177 1177 1177 0
238 20250227 172000 206380794 1177 1177 1177 1177 0
239 20250227 171900 206380794 1177 1177 1177 1177 0
240 20250227 171800 206380794 1177 1177 1177 1177 0
241 20250227 171700 206380794 1177 1177 1177 1177 0
242 20250227 171600 206380794 1177 1177 1177 1177 916
243 20250227 171500 206380794 1177 1177 1177 1177 0
244 20250227 171400 206380794 1177 1177 1177 1177 0
245 20250227 171300 206380794 1177 1177 1177 1177 0
246 20250227 171200 206380794 1177 1177 1177 1177 0
247 20250227 171100 206380794 1177 1177 1177 1177 0
248 20250227 171000 206380794 1177 1177 1177 1177 0
249 20250227 170900 206380794 1177 1177 1177 1177 0
250 20250227 170800 206380794 1177 1177 1177 1177 0
251 20250227 170700 206380794 1177 1177 1177 1177 0
252 20250227 170600 206380794 1177 1177 1177 1177 0
253 20250227 170500 206380794 1177 1177 1177 1177 0
254 20250227 170400 206380794 1177 1177 1177 1177 0
255 20250227 170300 206380794 1177 1177 1177 1177 0
256 20250227 170200 206380794 1177 1177 1177 1177 0
257 20250227 170100 206380794 1177 1177 1177 1177 0
258 20250227 170000 206380794 1177 1177 1177 1177 0
259 20250227 165900 206380794 1177 1177 1177 1177 0
260 20250227 165800 206380794 1177 1177 1177 1177 0
261 20250227 165700 206380794 1177 1177 1177 1177 0
262 20250227 165600 206380794 1177 1177 1177 1177 0
263 20250227 165500 206380794 1177 1177 1177 1177 0
264 20250227 165400 206380794 1177 1177 1177 1177 0
265 20250227 165300 206380794 1177 1177 1177 1177 0
266 20250227 165200 206380794 1177 1177 1177 1177 0
267 20250227 165100 206380794 1177 1177 1177 1177 0
268 20250227 165000 206380794 1177 1177 1177 1177 0
269 20250227 164900 206380794 1177 1177 1177 1177 0
270 20250227 164800 206380794 1177 1177 1177 1177 0
271 20250227 164700 206380794 1177 1177 1177 1177 0
272 20250227 164600 206380794 1177 1177 1177 1177 916
273 20250227 164500 206380794 1177 1177 1177 1177 0
274 20250227 164400 206380794 1177 1177 1177 1177 0
275 20250227 164300 206380794 1177 1177 1177 1177 0
276 20250227 164200 206380794 1177 1177 1177 1177 0
277 20250227 164100 206380794 1177 1177 1177 1177 0
278 20250227 164000 206380794 1177 1177 1177 1177 0
279 20250227 163900 206380794 1177 1177 1177 1177 0
280 20250227 163800 206380794 1177 1177 1177 1177 0
281 20250227 163700 206380794 1177 1177 1177 1177 0
282 20250227 163600 206380794 1177 1177 1177 1177 0
283 20250227 163500 206380794 1177 1177 1177 1177 0
284 20250227 163400 206380794 1177 1177 1177 1177 0
285 20250227 163300 206380794 1177 1177 1177 1177 0
286 20250227 163200 206380794 1177 1177 1177 1177 0
287 20250227 163100 206380794 1177 1177 1177 1177 0
288 20250227 163000 206380794 1177 1177 1177 1177 0
289 20250227 162900 206380794 1177 1177 1177 1177 0
290 20250227 162800 206380794 1177 1177 1177 1177 0
291 20250227 162700 206380794 1177 1177 1177 1177 0
292 20250227 162600 206380794 1177 1177 1177 1177 0
293 20250227 162500 206380794 1177 1177 1177 1177 0
294 20250227 162400 206380794 1177 1177 1177 1177 0
295 20250227 162300 206380794 1177 1177 1177 1177 0
296 20250227 162200 206380794 1177 1177 1177 1177 0
297 20250227 162100 206380794 1177 1177 1177 1177 0
298 20250227 162000 206380794 1177 1177 1177 1177 0
299 20250227 161900 206380794 1177 1177 1177 1177 0
300 20250227 161800 206380794 1177 1177 1177 1177 0
301 20250227 161700 206380794 1177 1177 1177 1177 0
302 20250227 161600 206380794 1177 1177 1177 1177 916
303 20250227 161500 206380794 1177 1177 1177 1177 0
304 20250227 161400 206380794 1177 1177 1177 1177 0
305 20250227 161300 206380794 1177 1177 1177 1177 0
306 20250227 161200 206380794 1177 1177 1177 1177 0
307 20250227 161100 206380794 1177 1177 1177 1177 0
308 20250227 161000 206380794 1177 1177 1177 1177 0
309 20250227 160900 206380794 1177 1177 1177 1177 0
310 20250227 160800 206380794 1177 1177 1177 1177 0
311 20250227 160700 206380794 1177 1177 1177 1177 0
312 20250227 160600 206380794 1177 1177 1177 1177 0
313 20250227 160500 206380794 1177 1177 1177 1177 0
314 20250227 160400 206380794 1177 1177 1177 1177 0
315 20250227 160300 206380794 1177 1177 1177 1177 0
316 20250227 160200 206380794 1177 1177 1177 1177 0
317 20250227 160100 206380794 1177 1177 1177 1177 0
318 20250227 160000 206380794 1177 1177 1177 1177 0
319 20250227 155900 206380794 1177 1177 1177 1177 0
320 20250227 155800 206380794 1177 1177 1177 1177 0
321 20250227 155700 206380794 1177 1177 1177 1177 0
322 20250227 155600 206380794 1177 1177 1177 1177 0
323 20250227 155500 206380794 1177 1177 1177 1177 0
324 20250227 155400 206380794 1177 1177 1177 1177 0
325 20250227 155300 206380794 1177 1177 1177 1177 0
326 20250227 155200 206380794 1177 1177 1177 1177 0
327 20250227 155100 206380794 1177 1177 1177 1177 0
328 20250227 155000 206380794 1177 1177 1177 1177 0
329 20250227 154900 206380794 1177 1177 1177 1177 0
330 20250227 154800 206380794 1177 1177 1177 1177 0
331 20250227 154700 206380794 1177 1177 1177 1177 0
332 20250227 154600 206380794 1177 1177 1177 1177 916
333 20250227 154500 206380794 1177 1177 1177 1177 0
334 20250227 154400 206380794 1177 1177 1177 1177 0
335 20250227 154300 206380794 1177 1177 1177 1177 0
336 20250227 154200 206380794 1177 1177 1177 1177 0
337 20250227 154100 206380794 1177 1177 1177 1177 0
338 20250227 154000 206380794 1177 1177 1177 1177 0
339 20250227 153900 206380794 1177 1177 1177 1177 0
340 20250227 153800 206380794 1177 1177 1177 1177 0
341 20250227 153700 206380794 1177 1177 1177 1177 0
342 20250227 153600 206380794 1177 1177 1177 1177 0
343 20250227 153500 206380794 1177 1177 1177 1177 0
344 20250227 153400 206380794 1177 1177 1177 1177 0
345 20250227 153300 206380794 1177 1177 1177 1177 0
346 20250227 153200 206380794 1177 1177 1177 1177 0
347 20250227 153100 206380794 1177 1177 1177 1177 0
348 20250227 153000 206380794 1177 1177 1177 1177 916
349 20250227 152900 205302662 1172 1172 1172 1172 0
350 20250227 152800 205302662 1172 1172 1172 1172 0
351 20250227 152700 205302662 1172 1172 1172 1172 0
352 20250227 152600 205302662 1172 1172 1172 1172 0
353 20250227 152500 205302662 1172 1172 1172 1172 0
354 20250227 152400 205302662 1172 1172 1172 1172 0
355 20250227 152300 205302662 1172 1172 1172 1172 0
356 20250227 152200 205302662 1172 1172 1172 1172 0
357 20250227 152100 205302662 1172 1172 1172 1172 0
358 20250227 152000 205302662 1172 1172 1172 1172 0
359 20250227 151900 205302662 1172 1172 1172 1166 926
360 20250227 151800 204219408 1172 1172 1172 1171 264
361 20250227 151700 203910150 1173 1177 1177 1173 409
362 20250227 151600 203429947 1175 1177 1177 1175 103
363 20250227 151500 203308884 1178 1178 1178 1178 0
364 20250227 151400 203308884 1178 1178 1178 1178 0
365 20250227 151300 203308884 1178 1178 1178 1178 10
366 20250227 151200 203297104 1178 1177 1178 1171 5101
367 20250227 151100 197317898 1178 1178 1178 1178 5
368 20250227 151000 197312008 1180 1180 1180 1180 0
369 20250227 150900 197312008 1180 1180 1180 1180 0
370 20250227 150800 197312008 1180 1177 1180 1177 61
371 20250227 150700 197240178 1177 1180 1180 1177 706
372 20250227 150600 196409179 1183 1183 1183 1183 0
373 20250227 150500 196409179 1183 1183 1183 1183 0
374 20250227 150400 196409179 1183 1183 1183 1183 0
375 20250227 150300 196409179 1183 1183 1183 1183 0
376 20250227 150200 196409179 1183 1183 1183 1183 500
377 20250227 150100 195817679 1183 1183 1183 1183 0
378 20250227 150000 195817679 1183 1183 1183 1183 90
379 20250227 145900 195711209 1183 1183 1183 1183 0
380 20250227 145800 195711209 1183 1173 1183 1173 205
381 20250227 145700 195470085 1178 1179 1179 1173 1836
382 20250227 145600 193314600 1183 1182 1183 1180 1002
383 20250227 145500 192131652 1183 1182 1183 1182 74
384 20250227 145400 192044182 1183 1182 1183 1182 653
385 20250227 145300 191272335 1183 1183 1183 1183 21
386 20250227 145200 191247492 1183 1186 1188 1182 613
387 20250227 145100 190522065 1188 1188 1188 1188 0
388 20250227 145000 190522065 1188 1188 1188 1188 0
389 20250227 144900 190522065 1188 1185 1188 1185 2916
390 20250227 144800 187060934 1187 1187 1187 1185 504
391 20250227 144700 186463486 1185 1182 1187 1182 1158
392 20250227 144600 185091914 1184 1183 1184 1183 199
393 20250227 144500 184856388 1185 1185 1185 1185 501
394 20250227 144400 184262703 1188 1187 1188 1187 503
395 20250227 144300 183665640 1189 1185 1189 1185 3001
396 20250227 144200 180098577 1187 1184 1187 1173 2034
397 20250227 144100 177688498 1186 1182 1189 1172 7742
398 20250227 144000 168515167 1185 1185 1185 1171 1355
399 20250227 143900 166922148 1164 1186 1187 1164 1814
400 20250227 143800 164778237 1187 1185 1187 1185 426
401 20250227 143700 164273383 1185 1185 1185 1184 2489
402 20250227 143600 161324541 1185 1180 1185 1179 3423
403 20250227 143500 157285182 1180 1178 1180 1178 549
404 20250227 143400 156638458 1178 1178 1178 1178 140
405 20250227 143300 156473538 1178 1176 1178 1174 9424
406 20250227 143200 145388414 1176 1176 1176 1176 256
407 20250227 143100 145087358 1176 1176 1177 1176 4101
408 20250227 143000 140261693 1176 1175 1176 1175 3323
409 20250227 142900 136355197 1176 1175 1176 1173 806
410 20250227 142800 135409407 1176 1175 1176 1171 615
411 20250227 142700 134687170 1176 1176 1176 1176 0
412 20250227 142600 134687170 1176 1176 1176 1176 0
413 20250227 142500 134687170 1176 1172 1176 1172 3414
414 20250227 142400 130678787 1168 1170 1170 1168 179
415 20250227 142300 130469693 1172 1172 1172 1167 201
416 20250227 142200 130234453 1172 1172 1172 1172 1
417 20250227 142100 130233281 1170 1173 1173 1170 904
418 20250227 142000 129174891 1175 1175 1175 1175 0
419 20250227 141900 129174891 1175 1175 1175 1175 5
420 20250227 141800 129169016 1175 1175 1175 1175 55
421 20250227 141700 129104391 1175 1175 1175 1175 10
422 20250227 141600 129092641 1175 1175 1175 1175 0
423 20250227 141500 129092641 1175 1175 1175 1175 701
424 20250227 141400 128268966 1175 1175 1175 1175 425
425 20250227 141300 127769591 1175 1175 1175 1175 0
426 20250227 141200 127769591 1175 1174 1175 1174 101
427 20250227 141100 127651016 1175 1174 1175 1171 517
428 20250227 141000 127044316 1174 1174 1174 1174 1
429 20250227 140900 127043142 1174 1174 1174 1174 1
430 20250227 140800 127041968 1173 1173 1173 1173 445
431 20250227 140700 126519983 1173 1173 1173 1173 250
432 20250227 140600 126226733 1174 1174 1174 1174 425
433 20250227 140500 125727783 1174 1174 1174 1174 2554
434 20250227 140400 122729387 1174 1170 1174 1170 3278
435 20250227 140300 118888039 1171 1171 1171 1168 44
436 20250227 140200 118836529 1172 1172 1172 1172 0
437 20250227 140100 118836529 1172 1172 1172 1172 0
438 20250227 140000 118836529 1172 1172 1172 1172 0
439 20250227 135900 118836529 1172 1172 1172 1172 0
440 20250227 135800 118836529 1172 1172 1172 1172 719
441 20250227 135700 117993861 1173 1168 1173 1168 1765
442 20250227 135600 115926958 1170 1170 1170 1170 0
443 20250227 135500 115926958 1170 1170 1170 1170 0
444 20250227 135400 115926958 1170 1166 1170 1164 16
445 20250227 135300 115908305 1170 1170 1170 1170 0
446 20250227 135200 115908305 1170 1170 1170 1170 30
447 20250227 135100 115873205 1170 1170 1170 1170 0
448 20250227 135000 115873205 1170 1166 1170 1166 301
449 20250227 134900 115522235 1170 1170 1171 1170 4585
450 20250227 134800 110157784 1171 1170 1171 1170 3748
451 20250227 134700 105772620 1169 1168 1169 1168 965
452 20250227 134600 104645142 1168 1168 1168 1168 2
453 20250227 134500 104642806 1168 1168 1168 1168 0
454 20250227 134400 104642806 1168 1168 1168 1168 2
455 20250227 134300 104640470 1168 1168 1168 1168 0
456 20250227 134200 104640470 1168 1168 1168 1168 0
457 20250227 134100 104640470 1168 1168 1168 1168 200
458 20250227 134000 104406870 1168 1168 1168 1168 0
459 20250227 133900 104406870 1168 1167 1168 1167 12
460 20250227 133800 104392855 1168 1168 1168 1168 0
461 20250227 133700 104392855 1168 1167 1168 1167 5
462 20250227 133600 104387016 1167 1167 1167 1167 1
463 20250227 133500 104385849 1170 1166 1170 1166 62
464 20250227 133400 104313541 1166 1166 1166 1166 0
465 20250227 133300 104313541 1166 1166 1166 1166 0
466 20250227 133200 104313541 1166 1165 1166 1165 2
467 20250227 133100 104311210 1165 1165 1165 1165 0
468 20250227 133000 104311210 1165 1162 1165 1160 1731
469 20250227 132900 102299430 1162 1165 1165 1162 64
470 20250227 132800 102225058 1162 1166 1166 1162 4
471 20250227 132700 102220406 1166 1162 1166 1162 16
472 20250227 132600 102201810 1166 1162 1166 1162 201
473 20250227 132500 101968244 1166 1166 1166 1166 0
474 20250227 132400 101968244 1166 1166 1166 1166 0
475 20250227 132300 101968244 1166 1166 1166 1166 1
476 20250227 132200 101967078 1164 1165 1165 1163 937
477 20250227 132100 100877231 1171 1171 1171 1171 0
478 20250227 132000 100877231 1171 1171 1171 1171 0
479 20250227 131900 100877231 1171 1170 1171 1170 576
480 20250227 131800 100203309 1171 1173 1173 1170 17
481 20250227 131700 100183414 1170 1167 1173 1167 225
482 20250227 131600 99919565 1173 1168 1174 1168 871
483 20250227 131500 98899667 1169 1168 1169 1168 51
484 20250227 131400 98840098 1168 1168 1168 1168 50
485 20250227 131300 98781698 1169 1169 1169 1169 0
486 20250227 131200 98781698 1169 1169 1169 1169 0
487 20250227 131100 98781698 1169 1170 1174 1166 138
488 20250227 131000 98620511 1171 1171 1171 1171 0
489 20250227 130900 98620511 1171 1171 1171 1171 0
490 20250227 130800 98620511 1171 1171 1171 1171 0
491 20250227 130700 98620511 1171 1171 1171 1171 0
492 20250227 130600 98620511 1171 1167 1173 1167 3893
493 20250227 130500 94061340 1167 1168 1170 1163 2756
494 20250227 130400 90845000 1168 1164 1168 1164 2000
495 20250227 130300 88511511 1164 1164 1164 1164 0
496 20250227 130200 88511511 1164 1162 1164 1162 2000
497 20250227 130100 86186857 1162 1162 1162 1162 1
498 20250227 130000 86185695 1161 1159 1161 1159 2680
499 20250227 125900 83077582 1159 1159 1159 1159 0
500 20250227 125800 83077582 1159 1159 1159 1159 500
501 20250227 125700 82498082 1159 1159 1159 1159 700
502 20250227 125600 81686782 1159 1159 1159 1159 0
503 20250227 125500 81686782 1159 1159 1159 1159 0
504 20250227 125400 81686782 1159 1159 1159 1159 0
505 20250227 125300 81686782 1159 1159 1159 1159 0
506 20250227 125200 81686782 1159 1159 1159 1159 0
507 20250227 125100 81686782 1159 1159 1159 1159 0
508 20250227 125000 81686782 1159 1159 1159 1159 0
509 20250227 124900 81686782 1159 1159 1159 1159 0
510 20250227 124800 81686782 1159 1159 1159 1159 10
511 20250227 124700 81675192 1159 1159 1159 1159 0
512 20250227 124600 81675192 1159 1159 1159 1159 0
513 20250227 124500 81675192 1159 1159 1159 1159 0
514 20250227 124400 81675192 1159 1159 1159 1159 0
515 20250227 124300 81675192 1159 1159 1159 1159 0
516 20250227 124200 81675192 1159 1159 1159 1159 0
517 20250227 124100 81675192 1159 1159 1159 1159 0
518 20250227 124000 81675192 1159 1159 1159 1159 0
519 20250227 123900 81675192 1159 1159 1159 1159 0
520 20250227 123800 81675192 1159 1159 1159 1159 0
521 20250227 123700 81675192 1159 1159 1159 1159 2
522 20250227 123600 81672874 1159 1159 1159 1159 0
523 20250227 123500 81672874 1159 1159 1159 1159 0
524 20250227 123400 81672874 1159 1159 1159 1159 0
525 20250227 123300 81672874 1159 1159 1159 1159 0
526 20250227 123200 81672874 1159 1159 1159 1159 1
527 20250227 123100 81671715 1160 1160 1160 1160 15
528 20250227 123000 81654315 1160 1160 1160 1160 0
529 20250227 122900 81654315 1160 1160 1160 1160 0
530 20250227 122800 81654315 1160 1160 1160 1160 1
531 20250227 122700 81653155 1154 1154 1154 1154 165
532 20250227 122600 81462745 1160 1154 1160 1154 2861
533 20250227 122500 78160255 1154 1154 1154 1154 639
534 20250227 122400 77422849 1154 1154 1154 1154 0
535 20250227 122300 77422849 1154 1154 1154 1154 0
536 20250227 122200 77422849 1154 1154 1154 1154 0
537 20250227 122100 77422849 1154 1154 1154 1154 0
538 20250227 122000 77422849 1154 1154 1154 1154 0
539 20250227 121900 77422849 1154 1154 1154 1154 0
540 20250227 121800 77422849 1154 1154 1154 1154 0
541 20250227 121700 77422849 1154 1154 1154 1154 0
542 20250227 121600 77422849 1154 1154 1154 1154 1
543 20250227 121500 77421695 1153 1153 1153 1153 0
544 20250227 121400 77421695 1153 1153 1153 1153 1000
545 20250227 121300 76268695 1154 1154 1154 1154 0
546 20250227 121200 76268695 1154 1154 1154 1154 0
547 20250227 121100 76268695 1154 1154 1154 1154 0
548 20250227 121000 76268695 1154 1154 1154 1154 110
549 20250227 120900 76141755 1154 1154 1154 1154 0
550 20250227 120800 76141755 1154 1154 1154 1154 200
551 20250227 120700 75910955 1153 1153 1153 1153 0
552 20250227 120600 75910955 1153 1153 1153 1153 400
553 20250227 120500 75449755 1155 1155 1155 1155 0
554 20250227 120400 75449755 1155 1155 1155 1155 0
555 20250227 120300 75449755 1155 1155 1155 1155 0
556 20250227 120200 75449755 1155 1156 1156 1154 1501
557 20250227 120100 73717500 1159 1159 1159 1159 0
558 20250227 120000 73717500 1159 1159 1159 1159 0
559 20250227 115900 73717500 1159 1159 1159 1159 685
560 20250227 115800 72923585 1160 1160 1160 1160 0
561 20250227 115700 72923585 1160 1160 1160 1160 0
562 20250227 115600 72923585 1160 1157 1160 1157 1316
563 20250227 115500 71399507 1157 1157 1157 1157 0
564 20250227 115400 71399507 1157 1157 1157 1157 0
565 20250227 115300 71399507 1157 1157 1157 1157 50
566 20250227 115200 71341657 1157 1157 1157 1157 0
567 20250227 115100 71341657 1157 1157 1157 1157 0
568 20250227 115000 71341657 1157 1157 1157 1157 1
569 20250227 114900 71340500 1155 1155 1155 1155 0
570 20250227 114800 71340500 1155 1155 1155 1155 0
571 20250227 114700 71340500 1155 1155 1155 1155 10
572 20250227 114600 71328950 1157 1157 1157 1157 0
573 20250227 114500 71328950 1157 1157 1157 1157 0
574 20250227 114400 71328950 1157 1157 1157 1157 1
575 20250227 114300 71327793 1158 1158 1158 1158 0
576 20250227 114200 71327793 1158 1158 1158 1158 0
577 20250227 114100 71327793 1158 1158 1158 1158 0
578 20250227 114000 71327793 1158 1158 1158 1158 0
579 20250227 113900 71327793 1158 1158 1158 1158 0
580 20250227 113800 71327793 1158 1158 1158 1158 0
581 20250227 113700 71327793 1158 1158 1158 1158 0
582 20250227 113600 71327793 1158 1158 1158 1158 0
583 20250227 113500 71327793 1158 1158 1158 1158 36
584 20250227 113400 71286105 1158 1158 1158 1158 1
585 20250227 113300 71284947 1155 1155 1155 1155 0
586 20250227 113200 71284947 1155 1155 1155 1155 0
587 20250227 113100 71284947 1155 1155 1155 1155 1000
588 20250227 113000 70129947 1155 1155 1155 1155 0
589 20250227 112900 70129947 1155 1155 1155 1155 4213
590 20250227 112800 65263932 1155 1156 1156 1155 54
591 20250227 112700 65201532 1159 1159 1159 1159 77
592 20250227 112600 65112289 1159 1156 1159 1156 80
593 20250227 112500 65019806 1159 1159 1159 1159 1
594 20250227 112400 65018647 1155 1155 1155 1155 0
595 20250227 112300 65018647 1155 1155 1155 1155 2000
596 20250227 112200 62708647 1160 1160 1160 1160 0
597 20250227 112100 62708647 1160 1155 1160 1155 17
598 20250227 112000 62688977 1157 1157 1157 1157 0
599 20250227 111900 62688977 1157 1157 1157 1157 0
600 20250227 111800 62688977 1157 1154 1157 1154 2
601 20250227 111700 62686666 1157 1154 1157 1154 501
602 20250227 111600 62108509 1157 1156 1157 1154 2829
603 20250227 111500 58842598 1157 1157 1157 1157 81
604 20250227 111400 58748881 1157 1161 1161 1157 26
605 20250227 111300 58718771 1158 1158 1158 1158 6
606 20250227 111200 58711823 1161 1161 1161 1161 2
607 20250227 111100 58709501 1161 1161 1161 1161 292
608 20250227 111000 58370489 1162 1162 1162 1162 0
609 20250227 110900 58370489 1162 1159 1162 1159 33
610 20250227 110800 58332239 1162 1162 1162 1162 0
611 20250227 110700 58332239 1162 1162 1162 1162 0
612 20250227 110600 58332239 1162 1162 1162 1162 0
613 20250227 110500 58332239 1162 1162 1162 1162 9
614 20250227 110400 58321781 1162 1160 1162 1160 44
615 20250227 110300 58270736 1163 1163 1163 1163 1000
616 20250227 110200 57107736 1163 1163 1163 1163 7
617 20250227 110100 57099595 1162 1163 1163 1162 772
618 20250227 110000 56202131 1164 1164 1164 1164 5
619 20250227 105900 56196311 1164 1164 1164 1164 3
620 20250227 105800 56192819 1163 1163 1163 1163 18
621 20250227 105700 56171885 1166 1166 1166 1166 0
622 20250227 105600 56171885 1166 1166 1168 1166 889
623 20250227 105500 55134509 1167 1167 1167 1163 1242
624 20250227 105400 53690039 1167 1167 1167 1167 29
625 20250227 105300 53656196 1167 1167 1170 1167 2017
626 20250227 105200 51299949 1167 1167 1167 1167 5
627 20250227 105100 51294114 1168 1160 1168 1160 1597
628 20250227 105000 49440935 1160 1160 1160 1160 200
629 20250227 104900 49208935 1161 1161 1161 1161 0
630 20250227 104800 49208935 1161 1158 1161 1158 18
631 20250227 104700 49188085 1163 1163 1163 1163 0
632 20250227 104600 49188085 1163 1163 1163 1163 80
633 20250227 104500 49095045 1163 1167 1167 1163 1219
634 20250227 104400 47676345 1168 1169 1170 1165 3299
635 20250227 104300 43826203 1169 1163 1170 1163 1365
636 20250227 104200 42233524 1165 1160 1165 1160 1524
637 20250227 104100 40463514 1160 1157 1160 1157 488
638 20250227 104000 39898615 1157 1157 1157 1157 76
639 20250227 103900 39810683 1157 1157 1157 1157 9
640 20250227 103800 39800270 1157 1154 1157 1154 25
641 20250227 103700 39771357 1157 1158 1158 1154 209
642 20250227 103600 39530161 1158 1158 1158 1153 295
643 20250227 103500 39189604 1154 1158 1159 1154 99
644 20250227 103400 39075313 1158 1158 1159 1154 106
645 20250227 103300 38952904 1158 1153 1160 1152 446
646 20250227 103200 38438170 1158 1150 1160 1148 1886
647 20250227 103100 36268458 1150 1149 1150 1149 2092
648 20250227 103000 33863530 1149 1150 1150 1149 294
649 20250227 102900 33525558 1150 1149 1150 1149 619
650 20250227 102800 32814326 1149 1148 1149 1148 264
651 20250227 102700 32511253 1149 1149 1149 1149 1
652 20250227 102600 32510104 1150 1150 1150 1150 0
653 20250227 102500 32510104 1150 1150 1150 1150 0
654 20250227 102400 32510104 1150 1150 1150 1150 0
655 20250227 102300 32510104 1150 1150 1150 1150 0
656 20250227 102200 32510104 1150 1150 1150 1150 445
657 20250227 102100 31998354 1149 1148 1150 1148 2003
658 20250227 102000 29696907 1149 1149 1149 1149 0
659 20250227 101900 29696907 1149 1149 1149 1149 22
660 20250227 101800 29671629 1149 1148 1149 1148 2
661 20250227 101700 29669332 1150 1150 1150 1150 1
662 20250227 101600 29668182 1149 1149 1150 1149 3
663 20250227 101500 29664734 1147 1146 1150 1146 1110
664 20250227 101400 28391490 1146 1141 1146 1141 9433
665 20250227 101300 17606441 1141 1141 1141 1141 0
666 20250227 101200 17606441 1141 1141 1141 1141 0
667 20250227 101100 17606441 1141 1141 1141 1141 7
668 20250227 101000 17598454 1141 1141 1141 1141 36
669 20250227 100900 17557378 1142 1142 1142 1142 1
670 20250227 100800 17556236 1143 1143 1143 1143 1
671 20250227 100700 17555093 1143 1143 1143 1143 1
672 20250227 100600 17553950 1144 1144 1144 1144 0
673 20250227 100500 17553950 1144 1144 1144 1144 0
674 20250227 100400 17553950 1144 1144 1144 1144 2
675 20250227 100300 17551662 1144 1144 1144 1144 0
676 20250227 100200 17551662 1144 1144 1144 1144 0
677 20250227 100100 17551662 1144 1144 1144 1144 0
678 20250227 100000 17551662 1144 1142 1144 1142 1100
679 20250227 095900 16295460 1142 1142 1142 1142 0
680 20250227 095800 16295460 1142 1142 1142 1142 0
681 20250227 095700 16295460 1142 1142 1142 1142 0
682 20250227 095600 16295460 1142 1141 1142 1141 101
683 20250227 095500 16180218 1142 1142 1142 1142 0
684 20250227 095400 16180218 1142 1142 1142 1142 0
685 20250227 095300 16180218 1142 1142 1142 1142 0
686 20250227 095200 16180218 1142 1142 1142 1142 0
687 20250227 095100 16180218 1142 1142 1142 1142 0
688 20250227 095000 16180218 1142 1142 1142 1142 0
689 20250227 094900 16180218 1142 1142 1142 1142 501
690 20250227 094800 15608076 1142 1142 1142 1142 0
691 20250227 094700 15608076 1142 1142 1142 1142 0
692 20250227 094600 15608076 1142 1142 1142 1142 0
693 20250227 094500 15608076 1142 1142 1142 1142 815
694 20250227 094400 14677346 1142 1142 1142 1142 31
695 20250227 094300 14641944 1142 1142 1142 1142 0
696 20250227 094200 14641944 1142 1142 1142 1142 0
697 20250227 094100 14641944 1142 1142 1142 1142 0
698 20250227 094000 14641944 1142 1142 1142 1142 0
699 20250227 093900 14641944 1142 1142 1142 1142 0
700 20250227 093800 14641944 1142 1142 1142 1142 0
701 20250227 093700 14641944 1142 1142 1142 1142 0
702 20250227 093600 14641944 1142 1141 1142 1139 1501
703 20250227 093500 12931672 1142 1142 1143 1142 2230
704 20250227 093400 10385010 1143 1143 1143 1143 0
705 20250227 093300 10385010 1143 1141 1143 1141 702
706 20250227 093200 9583527 1142 1142 1142 1142 0
707 20250227 093100 9583527 1142 1142 1142 1142 0
708 20250227 093000 9583527 1142 1141 1142 1141 519
709 20250227 092900 8991347 1141 1141 1141 1141 0
710 20250227 092800 8991347 1141 1137 1141 1137 2453
711 20250227 092700 6199930 1138 1138 1138 1138 0
712 20250227 092600 6199930 1138 1138 1138 1138 0
713 20250227 092500 6199930 1138 1138 1138 1138 0
714 20250227 092400 6199930 1138 1138 1138 1138 0
715 20250227 092300 6199930 1138 1138 1138 1138 0
716 20250227 092200 6199930 1138 1138 1138 1138 0
717 20250227 092100 6199930 1138 1138 1138 1138 0
718 20250227 092000 6199930 1138 1138 1138 1138 0
719 20250227 091900 6199930 1138 1139 1139 1137 3033
720 20250227 091800 2748540 1141 1141 1141 1141 0
721 20250227 091700 2748540 1141 1141 1141 1141 0
722 20250227 091600 2748540 1141 1141 1141 1141 1
723 20250227 091500 2747399 1139 1139 1139 1139 0
724 20250227 091400 2747399 1139 1139 1139 1139 0
725 20250227 091300 2747399 1139 1139 1139 1139 1
726 20250227 091200 2746260 1143 1143 1143 1143 0
727 20250227 091100 2746260 1143 1142 1143 1142 1795
728 20250227 091000 696369 1142 1142 1142 1142 2
729 20250227 090900 694085 1142 1142 1142 1142 0
730 20250227 090800 694085 1142 1142 1142 1142 1
731 20250227 090700 692943 1142 1142 1142 1142 0
732 20250227 090600 692943 1142 1142 1142 1142 40
733 20250227 090500 647263 1144 1139 1144 1139 517
734 20250227 090400 58395 1145 1145 1145 1145 0
735 20250227 090300 58395 1145 1145 1145 1145 0
736 20250227 090200 58395 1145 1145 1145 1145 0
737 20250227 090100 58395 1145 1145 1145 1145 0
738 20250227 090000 58395 1145 1145 1145 1145 51