Update 2025-02-27 2849 candle_min
This commit is contained in:
738
307750/min/candle-20250227.csv
Normal file
738
307750/min/candle-20250227.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,211600,93104595,3505,3505,3505,3505,921
|
||||
20250227,211500,93104595,3505,3505,3505,3505,0
|
||||
20250227,211400,93104595,3505,3505,3505,3505,0
|
||||
20250227,211300,93104595,3505,3505,3505,3505,0
|
||||
20250227,211200,93104595,3505,3505,3505,3505,0
|
||||
20250227,211100,93104595,3505,3505,3505,3505,0
|
||||
20250227,211000,93104595,3505,3505,3505,3505,0
|
||||
20250227,210900,93104595,3505,3505,3505,3505,0
|
||||
20250227,210800,93104595,3505,3505,3505,3505,0
|
||||
20250227,210700,93104595,3505,3505,3505,3505,0
|
||||
20250227,210600,93104595,3505,3505,3505,3505,0
|
||||
20250227,210500,93104595,3505,3505,3505,3505,0
|
||||
20250227,210400,93104595,3505,3505,3505,3505,0
|
||||
20250227,210300,93104595,3505,3505,3505,3505,0
|
||||
20250227,210200,93104595,3505,3505,3505,3505,0
|
||||
20250227,210100,93104595,3505,3505,3505,3505,0
|
||||
20250227,210000,93104595,3505,3505,3505,3505,0
|
||||
20250227,205900,93104595,3505,3505,3505,3505,0
|
||||
20250227,205800,93104595,3505,3505,3505,3505,0
|
||||
20250227,205700,93104595,3505,3505,3505,3505,0
|
||||
20250227,205600,93104595,3505,3505,3505,3505,0
|
||||
20250227,205500,93104595,3505,3505,3505,3505,0
|
||||
20250227,205400,93104595,3505,3505,3505,3505,0
|
||||
20250227,205300,93104595,3505,3505,3505,3505,0
|
||||
20250227,205200,93104595,3505,3505,3505,3505,0
|
||||
20250227,205100,93104595,3505,3505,3505,3505,0
|
||||
20250227,205000,93104595,3505,3505,3505,3505,0
|
||||
20250227,204900,93104595,3505,3505,3505,3505,0
|
||||
20250227,204800,93104595,3505,3505,3505,3505,0
|
||||
20250227,204700,93104595,3505,3505,3505,3505,0
|
||||
20250227,204600,93104595,3505,3505,3505,3505,921
|
||||
20250227,204500,93104595,3505,3505,3505,3505,0
|
||||
20250227,204400,93104595,3505,3505,3505,3505,0
|
||||
20250227,204300,93104595,3505,3505,3505,3505,0
|
||||
20250227,204200,93104595,3505,3505,3505,3505,0
|
||||
20250227,204100,93104595,3505,3505,3505,3505,0
|
||||
20250227,204000,93104595,3505,3505,3505,3505,0
|
||||
20250227,203900,93104595,3505,3505,3505,3505,0
|
||||
20250227,203800,93104595,3505,3505,3505,3505,0
|
||||
20250227,203700,93104595,3505,3505,3505,3505,0
|
||||
20250227,203600,93104595,3505,3505,3505,3505,0
|
||||
20250227,203500,93104595,3505,3505,3505,3505,0
|
||||
20250227,203400,93104595,3505,3505,3505,3505,0
|
||||
20250227,203300,93104595,3505,3505,3505,3505,0
|
||||
20250227,203200,93104595,3505,3505,3505,3505,0
|
||||
20250227,203100,93104595,3505,3505,3505,3505,0
|
||||
20250227,203000,93104595,3505,3505,3505,3505,0
|
||||
20250227,202900,93104595,3505,3505,3505,3505,0
|
||||
20250227,202800,93104595,3505,3505,3505,3505,0
|
||||
20250227,202700,93104595,3505,3505,3505,3505,0
|
||||
20250227,202600,93104595,3505,3505,3505,3505,0
|
||||
20250227,202500,93104595,3505,3505,3505,3505,0
|
||||
20250227,202400,93104595,3505,3505,3505,3505,0
|
||||
20250227,202300,93104595,3505,3505,3505,3505,0
|
||||
20250227,202200,93104595,3505,3505,3505,3505,0
|
||||
20250227,202100,93104595,3505,3505,3505,3505,0
|
||||
20250227,202000,93104595,3505,3505,3505,3505,0
|
||||
20250227,201900,93104595,3505,3505,3505,3505,0
|
||||
20250227,201800,93104595,3505,3505,3505,3505,0
|
||||
20250227,201700,93104595,3505,3505,3505,3505,0
|
||||
20250227,201600,93104595,3505,3505,3505,3505,921
|
||||
20250227,201500,93104595,3505,3505,3505,3505,0
|
||||
20250227,201400,93104595,3505,3505,3505,3505,0
|
||||
20250227,201300,93104595,3505,3505,3505,3505,0
|
||||
20250227,201200,93104595,3505,3505,3505,3505,0
|
||||
20250227,201100,93104595,3505,3505,3505,3505,0
|
||||
20250227,201000,93104595,3505,3505,3505,3505,0
|
||||
20250227,200900,93104595,3505,3505,3505,3505,0
|
||||
20250227,200800,93104595,3505,3505,3505,3505,0
|
||||
20250227,200700,93104595,3505,3505,3505,3505,0
|
||||
20250227,200600,93104595,3505,3505,3505,3505,0
|
||||
20250227,200500,93104595,3505,3505,3505,3505,0
|
||||
20250227,200400,93104595,3505,3505,3505,3505,0
|
||||
20250227,200300,93104595,3505,3505,3505,3505,0
|
||||
20250227,200200,93104595,3505,3505,3505,3505,0
|
||||
20250227,200100,93104595,3505,3505,3505,3505,0
|
||||
20250227,200000,93104595,3505,3505,3505,3505,0
|
||||
20250227,195900,93104595,3505,3505,3505,3505,0
|
||||
20250227,195800,93104595,3505,3505,3505,3505,0
|
||||
20250227,195700,93104595,3505,3505,3505,3505,0
|
||||
20250227,195600,93104595,3505,3505,3505,3505,0
|
||||
20250227,195500,93104595,3505,3505,3505,3505,0
|
||||
20250227,195400,93104595,3505,3505,3505,3505,0
|
||||
20250227,195300,93104595,3505,3505,3505,3505,0
|
||||
20250227,195200,93104595,3505,3505,3505,3505,0
|
||||
20250227,195100,93104595,3505,3505,3505,3505,0
|
||||
20250227,195000,93104595,3505,3505,3505,3505,0
|
||||
20250227,194900,93104595,3505,3505,3505,3505,0
|
||||
20250227,194800,93104595,3505,3505,3505,3505,0
|
||||
20250227,194700,93104595,3505,3505,3505,3505,0
|
||||
20250227,194600,93104595,3505,3505,3505,3505,921
|
||||
20250227,194500,93104595,3505,3505,3505,3505,0
|
||||
20250227,194400,93104595,3505,3505,3505,3505,0
|
||||
20250227,194300,93104595,3505,3505,3505,3505,0
|
||||
20250227,194200,93104595,3505,3505,3505,3505,0
|
||||
20250227,194100,93104595,3505,3505,3505,3505,0
|
||||
20250227,194000,93104595,3505,3505,3505,3505,0
|
||||
20250227,193900,93104595,3505,3505,3505,3505,0
|
||||
20250227,193800,93104595,3505,3505,3505,3505,0
|
||||
20250227,193700,93104595,3505,3505,3505,3505,0
|
||||
20250227,193600,93104595,3505,3505,3505,3505,0
|
||||
20250227,193500,93104595,3505,3505,3505,3505,0
|
||||
20250227,193400,93104595,3505,3505,3505,3505,0
|
||||
20250227,193300,93104595,3505,3505,3505,3505,0
|
||||
20250227,193200,93104595,3505,3505,3505,3505,0
|
||||
20250227,193100,93104595,3505,3505,3505,3505,0
|
||||
20250227,193000,93104595,3505,3505,3505,3505,0
|
||||
20250227,192900,93104595,3505,3505,3505,3505,0
|
||||
20250227,192800,93104595,3505,3505,3505,3505,0
|
||||
20250227,192700,93104595,3505,3505,3505,3505,0
|
||||
20250227,192600,93104595,3505,3505,3505,3505,0
|
||||
20250227,192500,93104595,3505,3505,3505,3505,0
|
||||
20250227,192400,93104595,3505,3505,3505,3505,0
|
||||
20250227,192300,93104595,3505,3505,3505,3505,0
|
||||
20250227,192200,93104595,3505,3505,3505,3505,0
|
||||
20250227,192100,93104595,3505,3505,3505,3505,0
|
||||
20250227,192000,93104595,3505,3505,3505,3505,0
|
||||
20250227,191900,93104595,3505,3505,3505,3505,0
|
||||
20250227,191800,93104595,3505,3505,3505,3505,0
|
||||
20250227,191700,93104595,3505,3505,3505,3505,0
|
||||
20250227,191600,93104595,3505,3505,3505,3505,921
|
||||
20250227,191500,93104595,3505,3505,3505,3505,0
|
||||
20250227,191400,93104595,3505,3505,3505,3505,0
|
||||
20250227,191300,93104595,3505,3505,3505,3505,0
|
||||
20250227,191200,93104595,3505,3505,3505,3505,0
|
||||
20250227,191100,93104595,3505,3505,3505,3505,0
|
||||
20250227,191000,93104595,3505,3505,3505,3505,0
|
||||
20250227,190900,93104595,3505,3505,3505,3505,0
|
||||
20250227,190800,93104595,3505,3505,3505,3505,0
|
||||
20250227,190700,93104595,3505,3505,3505,3505,0
|
||||
20250227,190600,93104595,3505,3505,3505,3505,0
|
||||
20250227,190500,93104595,3505,3505,3505,3505,0
|
||||
20250227,190400,93104595,3505,3505,3505,3505,0
|
||||
20250227,190300,93104595,3505,3505,3505,3505,0
|
||||
20250227,190200,93104595,3505,3505,3505,3505,0
|
||||
20250227,190100,93104595,3505,3505,3505,3505,0
|
||||
20250227,190000,93104595,3505,3505,3505,3505,0
|
||||
20250227,185900,93104595,3505,3505,3505,3505,0
|
||||
20250227,185800,93104595,3505,3505,3505,3505,0
|
||||
20250227,185700,93104595,3505,3505,3505,3505,0
|
||||
20250227,185600,93104595,3505,3505,3505,3505,0
|
||||
20250227,185500,93104595,3505,3505,3505,3505,0
|
||||
20250227,185400,93104595,3505,3505,3505,3505,0
|
||||
20250227,185300,93104595,3505,3505,3505,3505,0
|
||||
20250227,185200,93104595,3505,3505,3505,3505,0
|
||||
20250227,185100,93104595,3505,3505,3505,3505,0
|
||||
20250227,185000,93104595,3505,3505,3505,3505,0
|
||||
20250227,184900,93104595,3505,3505,3505,3505,0
|
||||
20250227,184800,93104595,3505,3505,3505,3505,0
|
||||
20250227,184700,93104595,3505,3505,3505,3505,0
|
||||
20250227,184600,93104595,3505,3505,3505,3505,921
|
||||
20250227,184500,93104595,3505,3505,3505,3505,0
|
||||
20250227,184400,93104595,3505,3505,3505,3505,0
|
||||
20250227,184300,93104595,3505,3505,3505,3505,0
|
||||
20250227,184200,93104595,3505,3505,3505,3505,0
|
||||
20250227,184100,93104595,3505,3505,3505,3505,0
|
||||
20250227,184000,93104595,3505,3505,3505,3505,0
|
||||
20250227,183900,93104595,3505,3505,3505,3505,0
|
||||
20250227,183800,93104595,3505,3505,3505,3505,0
|
||||
20250227,183700,93104595,3505,3505,3505,3505,0
|
||||
20250227,183600,93104595,3505,3505,3505,3505,0
|
||||
20250227,183500,93104595,3505,3505,3505,3505,0
|
||||
20250227,183400,93104595,3505,3505,3505,3505,0
|
||||
20250227,183300,93104595,3505,3505,3505,3505,0
|
||||
20250227,183200,93104595,3505,3505,3505,3505,0
|
||||
20250227,183100,93104595,3505,3505,3505,3505,0
|
||||
20250227,183000,93104595,3505,3505,3505,3505,0
|
||||
20250227,182900,93104595,3505,3505,3505,3505,0
|
||||
20250227,182800,93104595,3505,3505,3505,3505,0
|
||||
20250227,182700,93104595,3505,3505,3505,3505,0
|
||||
20250227,182600,93104595,3505,3505,3505,3505,0
|
||||
20250227,182500,93104595,3505,3505,3505,3505,0
|
||||
20250227,182400,93104595,3505,3505,3505,3505,0
|
||||
20250227,182300,93104595,3505,3505,3505,3505,0
|
||||
20250227,182200,93104595,3505,3505,3505,3505,0
|
||||
20250227,182100,93104595,3505,3505,3505,3505,0
|
||||
20250227,182000,93104595,3505,3505,3505,3505,0
|
||||
20250227,181900,93104595,3505,3505,3505,3505,0
|
||||
20250227,181800,93104595,3505,3505,3505,3505,0
|
||||
20250227,181700,93104595,3505,3505,3505,3505,0
|
||||
20250227,181600,93104595,3505,3505,3505,3505,921
|
||||
20250227,181500,93104595,3505,3505,3505,3505,0
|
||||
20250227,181400,93104595,3505,3505,3505,3505,0
|
||||
20250227,181300,93104595,3505,3505,3505,3505,0
|
||||
20250227,181200,93104595,3505,3505,3505,3505,0
|
||||
20250227,181100,93104595,3505,3505,3505,3505,0
|
||||
20250227,181000,93104595,3505,3505,3505,3505,0
|
||||
20250227,180900,93104595,3505,3505,3505,3505,0
|
||||
20250227,180800,93104595,3505,3505,3505,3505,0
|
||||
20250227,180700,93104595,3505,3505,3505,3505,0
|
||||
20250227,180600,93104595,3505,3505,3505,3505,0
|
||||
20250227,180500,93104595,3505,3505,3505,3505,0
|
||||
20250227,180400,93104595,3505,3505,3505,3505,0
|
||||
20250227,180300,93104595,3505,3505,3505,3505,0
|
||||
20250227,180200,93104595,3505,3505,3505,3505,0
|
||||
20250227,180100,93104595,3505,3505,3505,3505,0
|
||||
20250227,180000,93104595,3505,3505,3505,3505,0
|
||||
20250227,175900,93104595,3505,3505,3505,3505,0
|
||||
20250227,175800,93104595,3505,3505,3505,3505,0
|
||||
20250227,175700,93104595,3505,3505,3505,3505,0
|
||||
20250227,175600,93104595,3505,3505,3505,3505,0
|
||||
20250227,175500,93104595,3505,3505,3505,3505,0
|
||||
20250227,175400,93104595,3505,3505,3505,3505,0
|
||||
20250227,175300,93104595,3505,3505,3505,3505,0
|
||||
20250227,175200,93104595,3505,3505,3505,3505,0
|
||||
20250227,175100,93104595,3505,3505,3505,3505,0
|
||||
20250227,175000,93104595,3505,3505,3505,3505,0
|
||||
20250227,174900,93104595,3505,3505,3505,3505,0
|
||||
20250227,174800,93104595,3505,3505,3505,3505,0
|
||||
20250227,174700,93104595,3505,3505,3505,3505,0
|
||||
20250227,174600,93104595,3505,3505,3505,3505,921
|
||||
20250227,174500,93104595,3505,3505,3505,3505,0
|
||||
20250227,174400,93104595,3505,3505,3505,3505,0
|
||||
20250227,174300,93104595,3505,3505,3505,3505,0
|
||||
20250227,174200,93104595,3505,3505,3505,3505,0
|
||||
20250227,174100,93104595,3505,3505,3505,3505,0
|
||||
20250227,174000,93104595,3505,3505,3505,3505,0
|
||||
20250227,173900,93104595,3505,3505,3505,3505,0
|
||||
20250227,173800,93104595,3505,3505,3505,3505,0
|
||||
20250227,173700,93104595,3505,3505,3505,3505,0
|
||||
20250227,173600,93104595,3505,3505,3505,3505,0
|
||||
20250227,173500,93104595,3505,3505,3505,3505,0
|
||||
20250227,173400,93104595,3505,3505,3505,3505,0
|
||||
20250227,173300,93104595,3505,3505,3505,3505,0
|
||||
20250227,173200,93104595,3505,3505,3505,3505,0
|
||||
20250227,173100,93104595,3505,3505,3505,3505,0
|
||||
20250227,173000,93104595,3505,3505,3505,3505,0
|
||||
20250227,172900,93104595,3505,3505,3505,3505,0
|
||||
20250227,172800,93104595,3505,3505,3505,3505,0
|
||||
20250227,172700,93104595,3505,3505,3505,3505,0
|
||||
20250227,172600,93104595,3505,3505,3505,3505,0
|
||||
20250227,172500,93104595,3505,3505,3505,3505,0
|
||||
20250227,172400,93104595,3505,3505,3505,3505,0
|
||||
20250227,172300,93104595,3505,3505,3505,3505,0
|
||||
20250227,172200,93104595,3505,3505,3505,3505,0
|
||||
20250227,172100,93104595,3505,3505,3505,3505,0
|
||||
20250227,172000,93104595,3505,3505,3505,3505,0
|
||||
20250227,171900,93104595,3505,3505,3505,3505,0
|
||||
20250227,171800,93104595,3505,3505,3505,3505,0
|
||||
20250227,171700,93104595,3505,3505,3505,3505,0
|
||||
20250227,171600,93104595,3505,3505,3505,3505,921
|
||||
20250227,171500,93104595,3505,3505,3505,3505,0
|
||||
20250227,171400,93104595,3505,3505,3505,3505,0
|
||||
20250227,171300,93104595,3505,3505,3505,3505,0
|
||||
20250227,171200,93104595,3505,3505,3505,3505,0
|
||||
20250227,171100,93104595,3505,3505,3505,3505,0
|
||||
20250227,171000,93104595,3505,3505,3505,3505,0
|
||||
20250227,170900,93104595,3505,3505,3505,3505,0
|
||||
20250227,170800,93104595,3505,3505,3505,3505,0
|
||||
20250227,170700,93104595,3505,3505,3505,3505,0
|
||||
20250227,170600,93104595,3505,3505,3505,3505,0
|
||||
20250227,170500,93104595,3505,3505,3505,3505,0
|
||||
20250227,170400,93104595,3505,3505,3505,3505,0
|
||||
20250227,170300,93104595,3505,3505,3505,3505,0
|
||||
20250227,170200,93104595,3505,3505,3505,3505,0
|
||||
20250227,170100,93104595,3505,3505,3505,3505,0
|
||||
20250227,170000,93104595,3505,3505,3505,3505,0
|
||||
20250227,165900,93104595,3505,3505,3505,3505,0
|
||||
20250227,165800,93104595,3505,3505,3505,3505,0
|
||||
20250227,165700,93104595,3505,3505,3505,3505,0
|
||||
20250227,165600,93104595,3505,3505,3505,3505,0
|
||||
20250227,165500,93104595,3505,3505,3505,3505,0
|
||||
20250227,165400,93104595,3505,3505,3505,3505,0
|
||||
20250227,165300,93104595,3505,3505,3505,3505,0
|
||||
20250227,165200,93104595,3505,3505,3505,3505,0
|
||||
20250227,165100,93104595,3505,3505,3505,3505,0
|
||||
20250227,165000,93104595,3505,3505,3505,3505,0
|
||||
20250227,164900,93104595,3505,3505,3505,3505,0
|
||||
20250227,164800,93104595,3505,3505,3505,3505,0
|
||||
20250227,164700,93104595,3505,3505,3505,3505,0
|
||||
20250227,164600,93104595,3505,3505,3505,3505,921
|
||||
20250227,164500,93104595,3505,3505,3505,3505,0
|
||||
20250227,164400,93104595,3505,3505,3505,3505,0
|
||||
20250227,164300,93104595,3505,3505,3505,3505,0
|
||||
20250227,164200,93104595,3505,3505,3505,3505,0
|
||||
20250227,164100,93104595,3505,3505,3505,3505,0
|
||||
20250227,164000,93104595,3505,3505,3505,3505,0
|
||||
20250227,163900,93104595,3505,3505,3505,3505,0
|
||||
20250227,163800,93104595,3505,3505,3505,3505,0
|
||||
20250227,163700,93104595,3505,3505,3505,3505,0
|
||||
20250227,163600,93104595,3505,3505,3505,3505,0
|
||||
20250227,163500,93104595,3505,3505,3505,3505,0
|
||||
20250227,163400,93104595,3505,3505,3505,3505,0
|
||||
20250227,163300,93104595,3505,3505,3505,3505,0
|
||||
20250227,163200,93104595,3505,3505,3505,3505,0
|
||||
20250227,163100,93104595,3505,3505,3505,3505,0
|
||||
20250227,163000,93104595,3505,3505,3505,3505,0
|
||||
20250227,162900,93104595,3505,3505,3505,3505,0
|
||||
20250227,162800,93104595,3505,3505,3505,3505,0
|
||||
20250227,162700,93104595,3505,3505,3505,3505,0
|
||||
20250227,162600,93104595,3505,3505,3505,3505,0
|
||||
20250227,162500,93104595,3505,3505,3505,3505,0
|
||||
20250227,162400,93104595,3505,3505,3505,3505,0
|
||||
20250227,162300,93104595,3505,3505,3505,3505,0
|
||||
20250227,162200,93104595,3505,3505,3505,3505,0
|
||||
20250227,162100,93104595,3505,3505,3505,3505,0
|
||||
20250227,162000,93104595,3505,3505,3505,3505,0
|
||||
20250227,161900,93104595,3505,3505,3505,3505,0
|
||||
20250227,161800,93104595,3505,3505,3505,3505,0
|
||||
20250227,161700,93104595,3505,3505,3505,3505,0
|
||||
20250227,161600,93104595,3505,3505,3505,3505,921
|
||||
20250227,161500,93104595,3505,3505,3505,3505,0
|
||||
20250227,161400,93104595,3505,3505,3505,3505,0
|
||||
20250227,161300,93104595,3505,3505,3505,3505,0
|
||||
20250227,161200,93104595,3505,3505,3505,3505,0
|
||||
20250227,161100,93104595,3505,3505,3505,3505,0
|
||||
20250227,161000,93104595,3505,3505,3505,3505,0
|
||||
20250227,160900,93104595,3505,3505,3505,3505,0
|
||||
20250227,160800,93104595,3505,3505,3505,3505,0
|
||||
20250227,160700,93104595,3505,3505,3505,3505,0
|
||||
20250227,160600,93104595,3505,3505,3505,3505,0
|
||||
20250227,160500,93104595,3505,3505,3505,3505,0
|
||||
20250227,160400,93104595,3505,3505,3505,3505,0
|
||||
20250227,160300,93104595,3505,3505,3505,3505,0
|
||||
20250227,160200,93104595,3505,3505,3505,3505,0
|
||||
20250227,160100,93104595,3505,3505,3505,3505,0
|
||||
20250227,160000,93104595,3505,3505,3505,3505,0
|
||||
20250227,155900,93104595,3505,3505,3505,3505,0
|
||||
20250227,155800,93104595,3505,3505,3505,3505,0
|
||||
20250227,155700,93104595,3505,3505,3505,3505,0
|
||||
20250227,155600,93104595,3505,3505,3505,3505,0
|
||||
20250227,155500,93104595,3505,3505,3505,3505,0
|
||||
20250227,155400,93104595,3505,3505,3505,3505,0
|
||||
20250227,155300,93104595,3505,3505,3505,3505,0
|
||||
20250227,155200,93104595,3505,3505,3505,3505,0
|
||||
20250227,155100,93104595,3505,3505,3505,3505,0
|
||||
20250227,155000,93104595,3505,3505,3505,3505,0
|
||||
20250227,154900,93104595,3505,3505,3505,3505,0
|
||||
20250227,154800,93104595,3505,3505,3505,3505,0
|
||||
20250227,154700,93104595,3505,3505,3505,3505,0
|
||||
20250227,154600,93104595,3505,3505,3505,3505,921
|
||||
20250227,154500,93104595,3505,3505,3505,3505,0
|
||||
20250227,154400,93104595,3505,3505,3505,3505,0
|
||||
20250227,154300,93104595,3505,3505,3505,3505,0
|
||||
20250227,154200,93104595,3505,3505,3505,3505,0
|
||||
20250227,154100,93104595,3505,3505,3505,3505,0
|
||||
20250227,154000,93104595,3505,3505,3505,3505,0
|
||||
20250227,153900,93104595,3505,3505,3505,3505,0
|
||||
20250227,153800,93104595,3505,3505,3505,3505,0
|
||||
20250227,153700,93104595,3505,3505,3505,3505,0
|
||||
20250227,153600,93104595,3505,3505,3505,3505,0
|
||||
20250227,153500,93104595,3505,3505,3505,3505,0
|
||||
20250227,153400,93104595,3505,3505,3505,3505,0
|
||||
20250227,153300,93104595,3505,3505,3505,3505,0
|
||||
20250227,153200,93104595,3505,3505,3505,3505,0
|
||||
20250227,153100,93104595,3505,3505,3505,3505,0
|
||||
20250227,153000,93104595,3505,3505,3505,3505,921
|
||||
20250227,152900,89876490,3520,3520,3520,3520,0
|
||||
20250227,152800,89876490,3520,3520,3520,3520,0
|
||||
20250227,152700,89876490,3520,3520,3520,3520,0
|
||||
20250227,152600,89876490,3520,3520,3520,3520,0
|
||||
20250227,152500,89876490,3520,3520,3520,3520,0
|
||||
20250227,152400,89876490,3520,3520,3520,3520,0
|
||||
20250227,152300,89876490,3520,3520,3520,3520,0
|
||||
20250227,152200,89876490,3520,3520,3520,3520,0
|
||||
20250227,152100,89876490,3520,3520,3520,3520,0
|
||||
20250227,152000,89876490,3520,3520,3520,3520,0
|
||||
20250227,151900,89876490,3520,3520,3520,3520,0
|
||||
20250227,151800,89876490,3520,3520,3520,3520,0
|
||||
20250227,151700,89876490,3520,3520,3520,3520,0
|
||||
20250227,151600,89876490,3520,3520,3520,3520,0
|
||||
20250227,151500,89876490,3520,3520,3520,3520,0
|
||||
20250227,151400,89876490,3520,3520,3520,3520,300
|
||||
20250227,151300,88820490,3520,3520,3520,3520,0
|
||||
20250227,151200,88820490,3520,3520,3520,3520,0
|
||||
20250227,151100,88820490,3520,3520,3520,3520,0
|
||||
20250227,151000,88820490,3520,3520,3520,3520,1
|
||||
20250227,150900,88816970,3505,3505,3505,3505,50
|
||||
20250227,150800,88641720,3520,3520,3520,3520,0
|
||||
20250227,150700,88641720,3520,3520,3520,3520,0
|
||||
20250227,150600,88641720,3520,3520,3520,3520,0
|
||||
20250227,150500,88641720,3520,3520,3520,3520,0
|
||||
20250227,150400,88641720,3520,3520,3520,3520,1
|
||||
20250227,150300,88638200,3520,3520,3520,3520,0
|
||||
20250227,150200,88638200,3520,3520,3520,3520,0
|
||||
20250227,150100,88638200,3520,3520,3520,3520,0
|
||||
20250227,150000,88638200,3520,3520,3520,3520,0
|
||||
20250227,145900,88638200,3520,3525,3525,3520,9
|
||||
20250227,145800,88606485,3525,3525,3525,3525,0
|
||||
20250227,145700,88606485,3525,3525,3525,3525,0
|
||||
20250227,145600,88606485,3525,3525,3525,3525,0
|
||||
20250227,145500,88606485,3525,3525,3525,3525,1
|
||||
20250227,145400,88602960,3525,3525,3525,3525,40
|
||||
20250227,145300,88461960,3530,3530,3530,3530,0
|
||||
20250227,145200,88461960,3530,3515,3530,3515,1258
|
||||
20250227,145100,84031460,3520,3515,3520,3515,154
|
||||
20250227,145000,83490145,3515,3515,3515,3515,6
|
||||
20250227,144900,83469055,3515,3515,3515,3515,8
|
||||
20250227,144800,83440935,3515,3515,3515,3515,10
|
||||
20250227,144700,83405785,3510,3510,3510,3510,0
|
||||
20250227,144600,83405785,3510,3510,3510,3510,1
|
||||
20250227,144500,83402275,3515,3510,3515,3510,33
|
||||
20250227,144400,83286395,3515,3515,3515,3515,0
|
||||
20250227,144300,83286395,3515,3515,3515,3515,0
|
||||
20250227,144200,83286395,3515,3515,3515,3515,10
|
||||
20250227,144100,83251245,3515,3515,3515,3515,0
|
||||
20250227,144000,83251245,3515,3515,3515,3515,2
|
||||
20250227,143900,83244215,3515,3515,3515,3515,0
|
||||
20250227,143800,83244215,3515,3515,3515,3515,0
|
||||
20250227,143700,83244215,3515,3515,3515,3515,1
|
||||
20250227,143600,83240700,3505,3510,3510,3505,500
|
||||
20250227,143500,81488140,3510,3510,3510,3510,0
|
||||
20250227,143400,81488140,3510,3510,3510,3510,0
|
||||
20250227,143300,81488140,3510,3510,3510,3510,1
|
||||
20250227,143200,81484630,3515,3515,3515,3515,0
|
||||
20250227,143100,81484630,3515,3515,3515,3515,0
|
||||
20250227,143000,81484630,3515,3515,3515,3515,4
|
||||
20250227,142900,81470570,3515,3515,3515,3515,2
|
||||
20250227,142800,81463540,3515,3515,3515,3515,0
|
||||
20250227,142700,81463540,3515,3515,3515,3515,0
|
||||
20250227,142600,81463540,3515,3515,3515,3515,0
|
||||
20250227,142500,81463540,3515,3515,3515,3515,0
|
||||
20250227,142400,81463540,3515,3515,3515,3515,0
|
||||
20250227,142300,81463540,3515,3515,3515,3515,0
|
||||
20250227,142200,81463540,3515,3515,3515,3515,0
|
||||
20250227,142100,81463540,3515,3515,3515,3515,0
|
||||
20250227,142000,81463540,3515,3515,3515,3515,0
|
||||
20250227,141900,81463540,3515,3515,3515,3515,0
|
||||
20250227,141800,81463540,3515,3515,3515,3515,0
|
||||
20250227,141700,81463540,3515,3510,3515,3510,98
|
||||
20250227,141600,81119550,3510,3510,3510,3510,2
|
||||
20250227,141500,81112530,3505,3505,3505,3505,13
|
||||
20250227,141400,81066965,3505,3505,3505,3505,68
|
||||
20250227,141300,80828625,3505,3505,3505,3505,0
|
||||
20250227,141200,80828625,3505,3505,3505,3505,4
|
||||
20250227,141100,80814605,3505,3505,3505,3505,0
|
||||
20250227,141000,80814605,3505,3505,3505,3505,0
|
||||
20250227,140900,80814605,3505,3505,3505,3505,11
|
||||
20250227,140800,80776050,3505,3505,3505,3505,0
|
||||
20250227,140700,80776050,3505,3505,3505,3505,1
|
||||
20250227,140600,80772545,3505,3505,3505,3505,0
|
||||
20250227,140500,80772545,3505,3505,3505,3505,0
|
||||
20250227,140400,80772545,3505,3505,3505,3505,1
|
||||
20250227,140300,80769040,3505,3505,3505,3505,35
|
||||
20250227,140200,80646365,3510,3510,3510,3510,0
|
||||
20250227,140100,80646365,3510,3510,3510,3510,2
|
||||
20250227,140000,80639345,3510,3510,3510,3510,0
|
||||
20250227,135900,80639345,3510,3510,3510,3510,0
|
||||
20250227,135800,80639345,3510,3510,3510,3510,2
|
||||
20250227,135700,80632325,3505,3505,3505,3505,0
|
||||
20250227,135600,80632325,3505,3505,3505,3505,150
|
||||
20250227,135500,80106575,3510,3510,3510,3510,0
|
||||
20250227,135400,80106575,3510,3510,3510,3510,0
|
||||
20250227,135300,80106575,3510,3510,3510,3510,0
|
||||
20250227,135200,80106575,3510,3510,3510,3510,323
|
||||
20250227,135100,78972845,3515,3515,3515,3515,0
|
||||
20250227,135000,78972845,3515,3515,3515,3515,0
|
||||
20250227,134900,78972845,3515,3515,3515,3515,0
|
||||
20250227,134800,78972845,3515,3515,3515,3515,0
|
||||
20250227,134700,78972845,3515,3515,3515,3515,0
|
||||
20250227,134600,78972845,3515,3515,3515,3515,0
|
||||
20250227,134500,78972845,3515,3515,3515,3515,0
|
||||
20250227,134400,78972845,3515,3515,3515,3515,0
|
||||
20250227,134300,78972845,3515,3515,3515,3515,0
|
||||
20250227,134200,78972845,3515,3515,3515,3515,2
|
||||
20250227,134100,78965815,3505,3505,3505,3505,0
|
||||
20250227,134000,78965815,3505,3505,3505,3505,0
|
||||
20250227,133900,78965815,3505,3505,3505,3505,0
|
||||
20250227,133800,78965815,3505,3505,3505,3505,1
|
||||
20250227,133700,78962310,3505,3505,3505,3505,0
|
||||
20250227,133600,78962310,3505,3505,3505,3505,0
|
||||
20250227,133500,78962310,3505,3505,3505,3505,0
|
||||
20250227,133400,78962310,3505,3505,3505,3505,0
|
||||
20250227,133300,78962310,3505,3505,3505,3505,0
|
||||
20250227,133200,78962310,3505,3505,3505,3505,10
|
||||
20250227,133100,78927260,3505,3505,3505,3505,8
|
||||
20250227,133000,78899220,3505,3505,3505,3505,410
|
||||
20250227,132900,77462170,3520,3520,3520,3520,2
|
||||
20250227,132800,77455130,3505,3505,3505,3505,0
|
||||
20250227,132700,77455130,3505,3505,3505,3505,0
|
||||
20250227,132600,77455130,3505,3505,3505,3505,0
|
||||
20250227,132500,77455130,3505,3505,3505,3505,0
|
||||
20250227,132400,77455130,3505,3505,3505,3505,0
|
||||
20250227,132300,77455130,3505,3505,3505,3505,0
|
||||
20250227,132200,77455130,3505,3505,3505,3505,0
|
||||
20250227,132100,77455130,3505,3505,3505,3505,0
|
||||
20250227,132000,77455130,3505,3505,3505,3505,2
|
||||
20250227,131900,77448120,3525,3525,3525,3525,0
|
||||
20250227,131800,77448120,3525,3525,3525,3525,0
|
||||
20250227,131700,77448120,3525,3525,3525,3525,0
|
||||
20250227,131600,77448120,3525,3525,3525,3525,0
|
||||
20250227,131500,77448120,3525,3525,3525,3525,0
|
||||
20250227,131400,77448120,3525,3525,3525,3525,0
|
||||
20250227,131300,77448120,3525,3525,3525,3525,0
|
||||
20250227,131200,77448120,3525,3520,3525,3520,597
|
||||
20250227,131100,75343795,3525,3525,3525,3525,0
|
||||
20250227,131000,75343795,3525,3525,3525,3525,0
|
||||
20250227,130900,75343795,3525,3525,3525,3525,0
|
||||
20250227,130800,75343795,3525,3525,3525,3525,0
|
||||
20250227,130700,75343795,3525,3525,3525,3525,0
|
||||
20250227,130600,75343795,3525,3525,3525,3525,0
|
||||
20250227,130500,75343795,3525,3525,3525,3525,0
|
||||
20250227,130400,75343795,3525,3525,3525,3525,0
|
||||
20250227,130300,75343795,3525,3525,3525,3525,0
|
||||
20250227,130200,75343795,3525,3525,3525,3525,0
|
||||
20250227,130100,75343795,3525,3525,3525,3525,0
|
||||
20250227,130000,75343795,3525,3525,3525,3525,0
|
||||
20250227,125900,75343795,3525,3525,3525,3525,0
|
||||
20250227,125800,75343795,3525,3525,3525,3525,0
|
||||
20250227,125700,75343795,3525,3520,3530,3500,1410
|
||||
20250227,125600,70403460,3505,3505,3505,3505,0
|
||||
20250227,125500,70403460,3505,3505,3505,3505,4
|
||||
20250227,125400,70389440,3505,3505,3505,3505,0
|
||||
20250227,125300,70389440,3505,3520,3520,3505,312
|
||||
20250227,125200,69295180,3520,3520,3520,3520,1
|
||||
20250227,125100,69291660,3520,3520,3520,3520,2
|
||||
20250227,125000,69284620,3520,3520,3520,3520,0
|
||||
20250227,124900,69284620,3520,3520,3520,3520,0
|
||||
20250227,124800,69284620,3520,3520,3520,3520,0
|
||||
20250227,124700,69284620,3520,3520,3520,3520,0
|
||||
20250227,124600,69284620,3520,3520,3520,3520,0
|
||||
20250227,124500,69284620,3520,3525,3525,3520,409
|
||||
20250227,124400,67842900,3530,3530,3530,3530,1
|
||||
20250227,124300,67839370,3530,3530,3530,3530,0
|
||||
20250227,124200,67839370,3530,3530,3530,3530,0
|
||||
20250227,124100,67839370,3530,3530,3530,3530,0
|
||||
20250227,124000,67839370,3530,3530,3530,3530,0
|
||||
20250227,123900,67839370,3530,3530,3530,3530,0
|
||||
20250227,123800,67839370,3530,3530,3530,3530,0
|
||||
20250227,123700,67839370,3530,3530,3530,3530,0
|
||||
20250227,123600,67839370,3530,3530,3530,3530,0
|
||||
20250227,123500,67839370,3530,3530,3530,3530,0
|
||||
20250227,123400,67839370,3530,3530,3530,3530,0
|
||||
20250227,123300,67839370,3530,3530,3530,3530,0
|
||||
20250227,123200,67839370,3530,3530,3530,3530,0
|
||||
20250227,123100,67839370,3530,3530,3530,3530,0
|
||||
20250227,123000,67839370,3530,3530,3530,3530,0
|
||||
20250227,122900,67839370,3530,3530,3530,3530,8
|
||||
20250227,122800,67811130,3530,3530,3530,3530,0
|
||||
20250227,122700,67811130,3530,3530,3530,3530,567
|
||||
20250227,122600,65809620,3525,3525,3525,3525,0
|
||||
20250227,122500,65809620,3525,3525,3525,3525,0
|
||||
20250227,122400,65809620,3525,3525,3525,3525,2
|
||||
20250227,122300,65802570,3525,3525,3525,3525,20
|
||||
20250227,122200,65732070,3525,3525,3525,3525,0
|
||||
20250227,122100,65732070,3525,3525,3525,3525,0
|
||||
20250227,122000,65732070,3525,3525,3525,3525,0
|
||||
20250227,121900,65732070,3525,3525,3525,3525,0
|
||||
20250227,121800,65732070,3525,3525,3525,3525,0
|
||||
20250227,121700,65732070,3525,3525,3525,3525,0
|
||||
20250227,121600,65732070,3525,3525,3525,3525,0
|
||||
20250227,121500,65732070,3525,3525,3525,3525,0
|
||||
20250227,121400,65732070,3525,3525,3525,3525,1
|
||||
20250227,121300,65728545,3530,3530,3530,3530,0
|
||||
20250227,121200,65728545,3530,3530,3530,3530,0
|
||||
20250227,121100,65728545,3530,3530,3530,3530,0
|
||||
20250227,121000,65728545,3530,3530,3530,3530,5
|
||||
20250227,120900,65710895,3530,3530,3530,3530,0
|
||||
20250227,120800,65710895,3530,3530,3530,3530,0
|
||||
20250227,120700,65710895,3530,3530,3530,3530,0
|
||||
20250227,120600,65710895,3530,3530,3530,3530,0
|
||||
20250227,120500,65710895,3530,3530,3530,3530,0
|
||||
20250227,120400,65710895,3530,3530,3530,3530,0
|
||||
20250227,120300,65710895,3530,3530,3530,3530,0
|
||||
20250227,120200,65710895,3530,3530,3530,3530,2
|
||||
20250227,120100,65703835,3530,3530,3530,3530,1
|
||||
20250227,120000,65700305,3520,3520,3520,3520,0
|
||||
20250227,115900,65700305,3520,3520,3520,3520,0
|
||||
20250227,115800,65700305,3520,3520,3520,3520,0
|
||||
20250227,115700,65700305,3520,3520,3520,3520,0
|
||||
20250227,115600,65700305,3520,3520,3520,3520,0
|
||||
20250227,115500,65700305,3520,3520,3520,3520,6
|
||||
20250227,115400,65679185,3520,3520,3520,3520,0
|
||||
20250227,115300,65679185,3520,3520,3520,3520,0
|
||||
20250227,115200,65679185,3520,3520,3520,3520,0
|
||||
20250227,115100,65679185,3520,3520,3520,3520,1
|
||||
20250227,115000,65675665,3510,3510,3510,3510,0
|
||||
20250227,114900,65675665,3510,3510,3510,3510,0
|
||||
20250227,114800,65675665,3510,3510,3510,3510,2
|
||||
20250227,114700,65668645,3520,3520,3520,3520,0
|
||||
20250227,114600,65668645,3520,3520,3520,3520,5
|
||||
20250227,114500,65651045,3525,3525,3525,3525,0
|
||||
20250227,114400,65651045,3525,3530,3530,3525,148
|
||||
20250227,114300,65129330,3530,3530,3530,3530,0
|
||||
20250227,114200,65129330,3530,3530,3530,3530,0
|
||||
20250227,114100,65129330,3530,3530,3530,3530,0
|
||||
20250227,114000,65129330,3530,3530,3530,3530,1
|
||||
20250227,113900,65125800,3525,3525,3525,3525,153
|
||||
20250227,113800,64586475,3525,3525,3525,3525,0
|
||||
20250227,113700,64586475,3525,3525,3525,3525,0
|
||||
20250227,113600,64586475,3525,3525,3525,3525,0
|
||||
20250227,113500,64586475,3525,3525,3525,3525,0
|
||||
20250227,113400,64586475,3525,3525,3525,3525,0
|
||||
20250227,113300,64586475,3525,3525,3525,3525,0
|
||||
20250227,113200,64586475,3525,3525,3525,3525,0
|
||||
20250227,113100,64586475,3525,3525,3525,3525,1
|
||||
20250227,113000,64582950,3510,3515,3515,3510,2
|
||||
20250227,112900,64575925,3515,3515,3515,3515,1
|
||||
20250227,112800,64572410,3525,3525,3525,3525,0
|
||||
20250227,112700,64572410,3525,3525,3525,3525,2
|
||||
20250227,112600,64565360,3525,3525,3525,3525,0
|
||||
20250227,112500,64565360,3525,3525,3525,3525,0
|
||||
20250227,112400,64565360,3525,3525,3525,3525,0
|
||||
20250227,112300,64565360,3525,3525,3525,3525,0
|
||||
20250227,112200,64565360,3525,3525,3525,3525,0
|
||||
20250227,112100,64565360,3525,3525,3525,3525,0
|
||||
20250227,112000,64565360,3525,3525,3525,3525,0
|
||||
20250227,111900,64565360,3525,3525,3525,3525,0
|
||||
20250227,111800,64565360,3525,3525,3525,3525,2
|
||||
20250227,111700,64558310,3515,3520,3520,3515,62
|
||||
20250227,111600,64340375,3525,3525,3525,3525,0
|
||||
20250227,111500,64340375,3525,3525,3525,3525,1
|
||||
20250227,111400,64336850,3525,3525,3525,3525,0
|
||||
20250227,111300,64336850,3525,3525,3525,3525,2
|
||||
20250227,111200,64329800,3515,3515,3515,3515,18
|
||||
20250227,111100,64266530,3525,3525,3525,3525,0
|
||||
20250227,111000,64266530,3525,3525,3525,3525,0
|
||||
20250227,110900,64266530,3525,3525,3525,3525,0
|
||||
20250227,110800,64266530,3525,3525,3525,3525,0
|
||||
20250227,110700,64266530,3525,3525,3525,3525,1
|
||||
20250227,110600,64263005,3520,3520,3520,3520,12
|
||||
20250227,110500,64220765,3525,3520,3525,3520,1327
|
||||
20250227,110400,59549720,3520,3520,3520,3520,1
|
||||
20250227,110300,59546200,3515,3520,3520,3515,85
|
||||
20250227,110200,59247045,3525,3525,3525,3525,0
|
||||
20250227,110100,59247045,3525,3525,3525,3525,0
|
||||
20250227,110000,59247045,3525,3525,3525,3525,1
|
||||
20250227,105900,59243520,3525,3525,3525,3525,1
|
||||
20250227,105800,59239995,3530,3530,3530,3530,0
|
||||
20250227,105700,59239995,3530,3530,3530,3530,0
|
||||
20250227,105600,59239995,3530,3530,3530,3530,0
|
||||
20250227,105500,59239995,3530,3530,3530,3530,1
|
||||
20250227,105400,59236465,3535,3535,3535,3535,4
|
||||
20250227,105300,59222325,3535,3535,3535,3535,0
|
||||
20250227,105200,59222325,3535,3535,3535,3535,0
|
||||
20250227,105100,59222325,3535,3535,3535,3535,0
|
||||
20250227,105000,59222325,3535,3535,3535,3535,0
|
||||
20250227,104900,59222325,3535,3535,3535,3535,0
|
||||
20250227,104800,59222325,3535,3535,3535,3535,200
|
||||
20250227,104700,58515325,3535,3535,3535,3535,32
|
||||
20250227,104600,58402205,3515,3515,3515,3515,0
|
||||
20250227,104500,58402205,3515,3515,3515,3515,2
|
||||
20250227,104400,58395175,3535,3535,3535,3535,0
|
||||
20250227,104300,58395175,3535,3535,3535,3535,0
|
||||
20250227,104200,58395175,3535,3535,3535,3535,0
|
||||
20250227,104100,58395175,3535,3535,3535,3535,0
|
||||
20250227,104000,58395175,3535,3535,3535,3535,0
|
||||
20250227,103900,58395175,3535,3535,3535,3535,0
|
||||
20250227,103800,58395175,3535,3535,3535,3535,0
|
||||
20250227,103700,58395175,3535,3535,3535,3535,30
|
||||
20250227,103600,58289125,3535,3535,3535,3535,0
|
||||
20250227,103500,58289125,3535,3535,3535,3535,0
|
||||
20250227,103400,58289125,3535,3535,3535,3535,2
|
||||
20250227,103300,58282055,3535,3535,3535,3535,0
|
||||
20250227,103200,58282055,3535,3535,3535,3535,0
|
||||
20250227,103100,58282055,3535,3535,3535,3535,99
|
||||
20250227,103000,57932090,3535,3530,3535,3530,208
|
||||
20250227,102900,57197805,3500,3525,3525,3500,500
|
||||
20250227,102800,55442490,3530,3530,3530,3530,0
|
||||
20250227,102700,55442490,3530,3515,3530,3515,1716
|
||||
20250227,102600,49397105,3520,3520,3520,3520,0
|
||||
20250227,102500,49397105,3520,3520,3520,3520,1
|
||||
20250227,102400,49393585,3505,3505,3505,3505,0
|
||||
20250227,102300,49393585,3505,3505,3505,3505,650
|
||||
20250227,102200,47115335,3520,3520,3520,3520,0
|
||||
20250227,102100,47115335,3520,3505,3520,3505,233
|
||||
20250227,102000,46298655,3520,3520,3520,3520,1
|
||||
20250227,101900,46295135,3520,3520,3520,3520,0
|
||||
20250227,101800,46295135,3520,3515,3520,3515,66
|
||||
20250227,101700,46063140,3525,3525,3525,3525,0
|
||||
20250227,101600,46063140,3525,3525,3525,3525,0
|
||||
20250227,101500,46063140,3525,3525,3525,3525,0
|
||||
20250227,101400,46063140,3525,3525,3525,3525,0
|
||||
20250227,101300,46063140,3525,3525,3525,3525,1
|
||||
20250227,101200,46059615,3500,3500,3500,3500,0
|
||||
20250227,101100,46059615,3500,3500,3500,3500,0
|
||||
20250227,101000,46059615,3500,3505,3505,3500,161
|
||||
20250227,100900,45495785,3535,3535,3535,3535,0
|
||||
20250227,100800,45495785,3535,3535,3535,3535,0
|
||||
20250227,100700,45495785,3535,3535,3535,3535,0
|
||||
20250227,100600,45495785,3535,3530,3535,3530,596
|
||||
20250227,100500,43391410,3530,3530,3530,3530,0
|
||||
20250227,100400,43391410,3530,3530,3530,3530,0
|
||||
20250227,100300,43391410,3530,3530,3530,3530,0
|
||||
20250227,100200,43391410,3530,3530,3530,3530,42
|
||||
20250227,100100,43243150,3530,3530,3530,3530,303
|
||||
20250227,100000,42173560,3530,3530,3530,3530,0
|
||||
20250227,095900,42173560,3530,3530,3530,3530,0
|
||||
20250227,095800,42173560,3530,3530,3530,3530,0
|
||||
20250227,095700,42173560,3530,3530,3530,3530,0
|
||||
20250227,095600,42173560,3530,3530,3530,3530,0
|
||||
20250227,095500,42173560,3530,3530,3530,3530,0
|
||||
20250227,095400,42173560,3530,3530,3530,3530,3
|
||||
20250227,095300,42162970,3530,3495,3530,3495,122
|
||||
20250227,095200,41733935,3495,3510,3510,3495,598
|
||||
20250227,095100,39642205,3535,3535,3535,3510,211
|
||||
20250227,095000,38900795,3530,3530,3530,3525,701
|
||||
20250227,094900,36427765,3525,3525,3525,3525,6
|
||||
20250227,094800,36406615,3530,3530,3530,3530,0
|
||||
20250227,094700,36406615,3530,3525,3530,3525,1021
|
||||
20250227,094600,32807485,3525,3525,3525,3525,0
|
||||
20250227,094500,32807485,3525,3525,3525,3525,1
|
||||
20250227,094400,32803960,3525,3525,3525,3525,13
|
||||
20250227,094300,32758135,3525,3525,3525,3525,1
|
||||
20250227,094200,32754610,3525,3525,3525,3525,0
|
||||
20250227,094100,32754610,3525,3525,3525,3525,5
|
||||
20250227,094000,32736985,3525,3525,3525,3525,0
|
||||
20250227,093900,32736985,3525,3525,3525,3525,100
|
||||
20250227,093800,32384485,3525,3520,3525,3520,500
|
||||
20250227,093700,30621990,3525,3525,3525,3525,0
|
||||
20250227,093600,30621990,3525,3520,3525,3520,39
|
||||
20250227,093500,30484565,3520,3520,3520,3520,2
|
||||
20250227,093400,30477525,3525,3525,3525,3525,90
|
||||
20250227,093300,30160275,3525,3525,3525,3520,201
|
||||
20250227,093200,29451755,3525,3525,3525,3525,0
|
||||
20250227,093100,29451755,3525,3525,3525,3525,0
|
||||
20250227,093000,29451755,3525,3525,3525,3525,27
|
||||
20250227,092900,29356580,3525,3525,3525,3525,0
|
||||
20250227,092800,29356580,3525,3525,3525,3525,0
|
||||
20250227,092700,29356580,3525,3525,3525,3525,34
|
||||
20250227,092600,29236730,3525,3525,3525,3525,1
|
||||
20250227,092500,29233205,3515,3515,3515,3515,9
|
||||
20250227,092400,29201570,3515,3515,3515,3515,33
|
||||
20250227,092300,29085575,3515,3515,3515,3515,0
|
||||
20250227,092200,29085575,3515,3515,3515,3515,185
|
||||
20250227,092100,28435300,3515,3515,3515,3515,190
|
||||
20250227,092000,27767450,3515,3515,3515,3515,0
|
||||
20250227,091900,27767450,3515,3515,3515,3515,0
|
||||
20250227,091800,27767450,3515,3515,3515,3515,38
|
||||
20250227,091700,27633880,3525,3525,3525,3525,0
|
||||
20250227,091600,27633880,3525,3525,3525,3525,0
|
||||
20250227,091500,27633880,3525,3525,3525,3525,0
|
||||
20250227,091400,27633880,3525,3525,3525,3525,0
|
||||
20250227,091300,27633880,3525,3525,3525,3525,139
|
||||
20250227,091200,27143905,3525,3525,3525,3525,0
|
||||
20250227,091100,27143905,3525,3525,3525,3525,300
|
||||
20250227,091000,26086405,3525,3530,3530,3525,234
|
||||
20250227,090900,25261480,3530,3515,3530,3515,3594
|
||||
20250227,090800,12614730,3515,3515,3515,3515,165
|
||||
20250227,090700,12034755,3515,3515,3515,3515,0
|
||||
20250227,090600,12034755,3515,3510,3515,3510,1300
|
||||
20250227,090500,7467255,3510,3510,3510,3510,0
|
||||
20250227,090400,7467255,3510,3510,3510,3510,100
|
||||
20250227,090300,7116255,3515,3505,3515,3505,1762
|
||||
20250227,090200,926995,3495,3495,3495,3495,104
|
||||
20250227,090100,563515,3500,3500,3500,3500,1
|
||||
20250227,090000,560015,3500,3500,3505,3500,101
|
||||
|
Reference in New Issue
Block a user