Update 2025-02-27 2849 candle_min
This commit is contained in:
738
307870/min/candle-20250227.csv
Normal file
738
307870/min/candle-20250227.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,211600,63720977,1002,1002,1002,1002,1828
|
||||
20250227,211500,63720977,1002,1002,1002,1002,0
|
||||
20250227,211400,63720977,1002,1002,1002,1002,0
|
||||
20250227,211300,63720977,1002,1002,1002,1002,0
|
||||
20250227,211200,63720977,1002,1002,1002,1002,0
|
||||
20250227,211100,63720977,1002,1002,1002,1002,0
|
||||
20250227,211000,63720977,1002,1002,1002,1002,0
|
||||
20250227,210900,63720977,1002,1002,1002,1002,0
|
||||
20250227,210800,63720977,1002,1002,1002,1002,0
|
||||
20250227,210700,63720977,1002,1002,1002,1002,0
|
||||
20250227,210600,63720977,1002,1002,1002,1002,0
|
||||
20250227,210500,63720977,1002,1002,1002,1002,0
|
||||
20250227,210400,63720977,1002,1002,1002,1002,0
|
||||
20250227,210300,63720977,1002,1002,1002,1002,0
|
||||
20250227,210200,63720977,1002,1002,1002,1002,0
|
||||
20250227,210100,63720977,1002,1002,1002,1002,0
|
||||
20250227,210000,63720977,1002,1002,1002,1002,0
|
||||
20250227,205900,63720977,1002,1002,1002,1002,0
|
||||
20250227,205800,63720977,1002,1002,1002,1002,0
|
||||
20250227,205700,63720977,1002,1002,1002,1002,0
|
||||
20250227,205600,63720977,1002,1002,1002,1002,0
|
||||
20250227,205500,63720977,1002,1002,1002,1002,0
|
||||
20250227,205400,63720977,1002,1002,1002,1002,0
|
||||
20250227,205300,63720977,1002,1002,1002,1002,0
|
||||
20250227,205200,63720977,1002,1002,1002,1002,0
|
||||
20250227,205100,63720977,1002,1002,1002,1002,0
|
||||
20250227,205000,63720977,1002,1002,1002,1002,0
|
||||
20250227,204900,63720977,1002,1002,1002,1002,0
|
||||
20250227,204800,63720977,1002,1002,1002,1002,0
|
||||
20250227,204700,63720977,1002,1002,1002,1002,0
|
||||
20250227,204600,63720977,1002,1002,1002,1002,1828
|
||||
20250227,204500,63720977,1002,1002,1002,1002,0
|
||||
20250227,204400,63720977,1002,1002,1002,1002,0
|
||||
20250227,204300,63720977,1002,1002,1002,1002,0
|
||||
20250227,204200,63720977,1002,1002,1002,1002,0
|
||||
20250227,204100,63720977,1002,1002,1002,1002,0
|
||||
20250227,204000,63720977,1002,1002,1002,1002,0
|
||||
20250227,203900,63720977,1002,1002,1002,1002,0
|
||||
20250227,203800,63720977,1002,1002,1002,1002,0
|
||||
20250227,203700,63720977,1002,1002,1002,1002,0
|
||||
20250227,203600,63720977,1002,1002,1002,1002,0
|
||||
20250227,203500,63720977,1002,1002,1002,1002,0
|
||||
20250227,203400,63720977,1002,1002,1002,1002,0
|
||||
20250227,203300,63720977,1002,1002,1002,1002,0
|
||||
20250227,203200,63720977,1002,1002,1002,1002,0
|
||||
20250227,203100,63720977,1002,1002,1002,1002,0
|
||||
20250227,203000,63720977,1002,1002,1002,1002,0
|
||||
20250227,202900,63720977,1002,1002,1002,1002,0
|
||||
20250227,202800,63720977,1002,1002,1002,1002,0
|
||||
20250227,202700,63720977,1002,1002,1002,1002,0
|
||||
20250227,202600,63720977,1002,1002,1002,1002,0
|
||||
20250227,202500,63720977,1002,1002,1002,1002,0
|
||||
20250227,202400,63720977,1002,1002,1002,1002,0
|
||||
20250227,202300,63720977,1002,1002,1002,1002,0
|
||||
20250227,202200,63720977,1002,1002,1002,1002,0
|
||||
20250227,202100,63720977,1002,1002,1002,1002,0
|
||||
20250227,202000,63720977,1002,1002,1002,1002,0
|
||||
20250227,201900,63720977,1002,1002,1002,1002,0
|
||||
20250227,201800,63720977,1002,1002,1002,1002,0
|
||||
20250227,201700,63720977,1002,1002,1002,1002,0
|
||||
20250227,201600,63720977,1002,1002,1002,1002,1828
|
||||
20250227,201500,63720977,1002,1002,1002,1002,0
|
||||
20250227,201400,63720977,1002,1002,1002,1002,0
|
||||
20250227,201300,63720977,1002,1002,1002,1002,0
|
||||
20250227,201200,63720977,1002,1002,1002,1002,0
|
||||
20250227,201100,63720977,1002,1002,1002,1002,0
|
||||
20250227,201000,63720977,1002,1002,1002,1002,0
|
||||
20250227,200900,63720977,1002,1002,1002,1002,0
|
||||
20250227,200800,63720977,1002,1002,1002,1002,0
|
||||
20250227,200700,63720977,1002,1002,1002,1002,0
|
||||
20250227,200600,63720977,1002,1002,1002,1002,0
|
||||
20250227,200500,63720977,1002,1002,1002,1002,0
|
||||
20250227,200400,63720977,1002,1002,1002,1002,0
|
||||
20250227,200300,63720977,1002,1002,1002,1002,0
|
||||
20250227,200200,63720977,1002,1002,1002,1002,0
|
||||
20250227,200100,63720977,1002,1002,1002,1002,0
|
||||
20250227,200000,63720977,1002,1002,1002,1002,0
|
||||
20250227,195900,63720977,1002,1002,1002,1002,0
|
||||
20250227,195800,63720977,1002,1002,1002,1002,0
|
||||
20250227,195700,63720977,1002,1002,1002,1002,0
|
||||
20250227,195600,63720977,1002,1002,1002,1002,0
|
||||
20250227,195500,63720977,1002,1002,1002,1002,0
|
||||
20250227,195400,63720977,1002,1002,1002,1002,0
|
||||
20250227,195300,63720977,1002,1002,1002,1002,0
|
||||
20250227,195200,63720977,1002,1002,1002,1002,0
|
||||
20250227,195100,63720977,1002,1002,1002,1002,0
|
||||
20250227,195000,63720977,1002,1002,1002,1002,0
|
||||
20250227,194900,63720977,1002,1002,1002,1002,0
|
||||
20250227,194800,63720977,1002,1002,1002,1002,0
|
||||
20250227,194700,63720977,1002,1002,1002,1002,0
|
||||
20250227,194600,63720977,1002,1002,1002,1002,1828
|
||||
20250227,194500,63720977,1002,1002,1002,1002,0
|
||||
20250227,194400,63720977,1002,1002,1002,1002,0
|
||||
20250227,194300,63720977,1002,1002,1002,1002,0
|
||||
20250227,194200,63720977,1002,1002,1002,1002,0
|
||||
20250227,194100,63720977,1002,1002,1002,1002,0
|
||||
20250227,194000,63720977,1002,1002,1002,1002,0
|
||||
20250227,193900,63720977,1002,1002,1002,1002,0
|
||||
20250227,193800,63720977,1002,1002,1002,1002,0
|
||||
20250227,193700,63720977,1002,1002,1002,1002,0
|
||||
20250227,193600,63720977,1002,1002,1002,1002,0
|
||||
20250227,193500,63720977,1002,1002,1002,1002,0
|
||||
20250227,193400,63720977,1002,1002,1002,1002,0
|
||||
20250227,193300,63720977,1002,1002,1002,1002,0
|
||||
20250227,193200,63720977,1002,1002,1002,1002,0
|
||||
20250227,193100,63720977,1002,1002,1002,1002,0
|
||||
20250227,193000,63720977,1002,1002,1002,1002,0
|
||||
20250227,192900,63720977,1002,1002,1002,1002,0
|
||||
20250227,192800,63720977,1002,1002,1002,1002,0
|
||||
20250227,192700,63720977,1002,1002,1002,1002,0
|
||||
20250227,192600,63720977,1002,1002,1002,1002,0
|
||||
20250227,192500,63720977,1002,1002,1002,1002,0
|
||||
20250227,192400,63720977,1002,1002,1002,1002,0
|
||||
20250227,192300,63720977,1002,1002,1002,1002,0
|
||||
20250227,192200,63720977,1002,1002,1002,1002,0
|
||||
20250227,192100,63720977,1002,1002,1002,1002,0
|
||||
20250227,192000,63720977,1002,1002,1002,1002,0
|
||||
20250227,191900,63720977,1002,1002,1002,1002,0
|
||||
20250227,191800,63720977,1002,1002,1002,1002,0
|
||||
20250227,191700,63720977,1002,1002,1002,1002,0
|
||||
20250227,191600,63720977,1002,1002,1002,1002,1828
|
||||
20250227,191500,63720977,1002,1002,1002,1002,0
|
||||
20250227,191400,63720977,1002,1002,1002,1002,0
|
||||
20250227,191300,63720977,1002,1002,1002,1002,0
|
||||
20250227,191200,63720977,1002,1002,1002,1002,0
|
||||
20250227,191100,63720977,1002,1002,1002,1002,0
|
||||
20250227,191000,63720977,1002,1002,1002,1002,0
|
||||
20250227,190900,63720977,1002,1002,1002,1002,0
|
||||
20250227,190800,63720977,1002,1002,1002,1002,0
|
||||
20250227,190700,63720977,1002,1002,1002,1002,0
|
||||
20250227,190600,63720977,1002,1002,1002,1002,0
|
||||
20250227,190500,63720977,1002,1002,1002,1002,0
|
||||
20250227,190400,63720977,1002,1002,1002,1002,0
|
||||
20250227,190300,63720977,1002,1002,1002,1002,0
|
||||
20250227,190200,63720977,1002,1002,1002,1002,0
|
||||
20250227,190100,63720977,1002,1002,1002,1002,0
|
||||
20250227,190000,63720977,1002,1002,1002,1002,0
|
||||
20250227,185900,63720977,1002,1002,1002,1002,0
|
||||
20250227,185800,63720977,1002,1002,1002,1002,0
|
||||
20250227,185700,63720977,1002,1002,1002,1002,0
|
||||
20250227,185600,63720977,1002,1002,1002,1002,0
|
||||
20250227,185500,63720977,1002,1002,1002,1002,0
|
||||
20250227,185400,63720977,1002,1002,1002,1002,0
|
||||
20250227,185300,63720977,1002,1002,1002,1002,0
|
||||
20250227,185200,63720977,1002,1002,1002,1002,0
|
||||
20250227,185100,63720977,1002,1002,1002,1002,0
|
||||
20250227,185000,63720977,1002,1002,1002,1002,0
|
||||
20250227,184900,63720977,1002,1002,1002,1002,0
|
||||
20250227,184800,63720977,1002,1002,1002,1002,0
|
||||
20250227,184700,63720977,1002,1002,1002,1002,0
|
||||
20250227,184600,63720977,1002,1002,1002,1002,1828
|
||||
20250227,184500,63720977,1002,1002,1002,1002,0
|
||||
20250227,184400,63720977,1002,1002,1002,1002,0
|
||||
20250227,184300,63720977,1002,1002,1002,1002,0
|
||||
20250227,184200,63720977,1002,1002,1002,1002,0
|
||||
20250227,184100,63720977,1002,1002,1002,1002,0
|
||||
20250227,184000,63720977,1002,1002,1002,1002,0
|
||||
20250227,183900,63720977,1002,1002,1002,1002,0
|
||||
20250227,183800,63720977,1002,1002,1002,1002,0
|
||||
20250227,183700,63720977,1002,1002,1002,1002,0
|
||||
20250227,183600,63720977,1002,1002,1002,1002,0
|
||||
20250227,183500,63720977,1002,1002,1002,1002,0
|
||||
20250227,183400,63720977,1002,1002,1002,1002,0
|
||||
20250227,183300,63720977,1002,1002,1002,1002,0
|
||||
20250227,183200,63720977,1002,1002,1002,1002,0
|
||||
20250227,183100,63720977,1002,1002,1002,1002,0
|
||||
20250227,183000,63720977,1002,1002,1002,1002,0
|
||||
20250227,182900,63720977,1002,1002,1002,1002,0
|
||||
20250227,182800,63720977,1002,1002,1002,1002,0
|
||||
20250227,182700,63720977,1002,1002,1002,1002,0
|
||||
20250227,182600,63720977,1002,1002,1002,1002,0
|
||||
20250227,182500,63720977,1002,1002,1002,1002,0
|
||||
20250227,182400,63720977,1002,1002,1002,1002,0
|
||||
20250227,182300,63720977,1002,1002,1002,1002,0
|
||||
20250227,182200,63720977,1002,1002,1002,1002,0
|
||||
20250227,182100,63720977,1002,1002,1002,1002,0
|
||||
20250227,182000,63720977,1002,1002,1002,1002,0
|
||||
20250227,181900,63720977,1002,1002,1002,1002,0
|
||||
20250227,181800,63720977,1002,1002,1002,1002,0
|
||||
20250227,181700,63720977,1002,1002,1002,1002,0
|
||||
20250227,181600,63720977,1002,1002,1002,1002,1828
|
||||
20250227,181500,63720977,1002,1002,1002,1002,0
|
||||
20250227,181400,63720977,1002,1002,1002,1002,0
|
||||
20250227,181300,63720977,1002,1002,1002,1002,0
|
||||
20250227,181200,63720977,1002,1002,1002,1002,0
|
||||
20250227,181100,63720977,1002,1002,1002,1002,0
|
||||
20250227,181000,63720977,1002,1002,1002,1002,0
|
||||
20250227,180900,63720977,1002,1002,1002,1002,0
|
||||
20250227,180800,63720977,1002,1002,1002,1002,0
|
||||
20250227,180700,63720977,1002,1002,1002,1002,0
|
||||
20250227,180600,63720977,1002,1002,1002,1002,0
|
||||
20250227,180500,63720977,1002,1002,1002,1002,0
|
||||
20250227,180400,63720977,1002,1002,1002,1002,0
|
||||
20250227,180300,63720977,1002,1002,1002,1002,0
|
||||
20250227,180200,63720977,1002,1002,1002,1002,0
|
||||
20250227,180100,63720977,1002,1002,1002,1002,0
|
||||
20250227,180000,63720977,1002,1002,1002,1002,0
|
||||
20250227,175900,63720977,1002,1002,1002,1002,0
|
||||
20250227,175800,63720977,1002,1002,1002,1002,0
|
||||
20250227,175700,63720977,1002,1002,1002,1002,0
|
||||
20250227,175600,63720977,1002,1002,1002,1002,0
|
||||
20250227,175500,63720977,1002,1002,1002,1002,0
|
||||
20250227,175400,63720977,1002,1002,1002,1002,0
|
||||
20250227,175300,63720977,1002,1002,1002,1002,0
|
||||
20250227,175200,63720977,1002,1002,1002,1002,0
|
||||
20250227,175100,63720977,1002,1002,1002,1002,0
|
||||
20250227,175000,63720977,1002,1002,1002,1002,0
|
||||
20250227,174900,63720977,1002,1002,1002,1002,0
|
||||
20250227,174800,63720977,1002,1002,1002,1002,0
|
||||
20250227,174700,63720977,1002,1002,1002,1002,0
|
||||
20250227,174600,63720977,1002,1002,1002,1002,1828
|
||||
20250227,174500,63720977,1002,1002,1002,1002,0
|
||||
20250227,174400,63720977,1002,1002,1002,1002,0
|
||||
20250227,174300,63720977,1002,1002,1002,1002,0
|
||||
20250227,174200,63720977,1002,1002,1002,1002,0
|
||||
20250227,174100,63720977,1002,1002,1002,1002,0
|
||||
20250227,174000,63720977,1002,1002,1002,1002,0
|
||||
20250227,173900,63720977,1002,1002,1002,1002,0
|
||||
20250227,173800,63720977,1002,1002,1002,1002,0
|
||||
20250227,173700,63720977,1002,1002,1002,1002,0
|
||||
20250227,173600,63720977,1002,1002,1002,1002,0
|
||||
20250227,173500,63720977,1002,1002,1002,1002,0
|
||||
20250227,173400,63720977,1002,1002,1002,1002,0
|
||||
20250227,173300,63720977,1002,1002,1002,1002,0
|
||||
20250227,173200,63720977,1002,1002,1002,1002,0
|
||||
20250227,173100,63720977,1002,1002,1002,1002,0
|
||||
20250227,173000,63720977,1002,1002,1002,1002,0
|
||||
20250227,172900,63720977,1002,1002,1002,1002,0
|
||||
20250227,172800,63720977,1002,1002,1002,1002,0
|
||||
20250227,172700,63720977,1002,1002,1002,1002,0
|
||||
20250227,172600,63720977,1002,1002,1002,1002,0
|
||||
20250227,172500,63720977,1002,1002,1002,1002,0
|
||||
20250227,172400,63720977,1002,1002,1002,1002,0
|
||||
20250227,172300,63720977,1002,1002,1002,1002,0
|
||||
20250227,172200,63720977,1002,1002,1002,1002,0
|
||||
20250227,172100,63720977,1002,1002,1002,1002,0
|
||||
20250227,172000,63720977,1002,1002,1002,1002,0
|
||||
20250227,171900,63720977,1002,1002,1002,1002,0
|
||||
20250227,171800,63720977,1002,1002,1002,1002,0
|
||||
20250227,171700,63720977,1002,1002,1002,1002,0
|
||||
20250227,171600,63720977,1002,1002,1002,1002,1828
|
||||
20250227,171500,63720977,1002,1002,1002,1002,0
|
||||
20250227,171400,63720977,1002,1002,1002,1002,0
|
||||
20250227,171300,63720977,1002,1002,1002,1002,0
|
||||
20250227,171200,63720977,1002,1002,1002,1002,0
|
||||
20250227,171100,63720977,1002,1002,1002,1002,0
|
||||
20250227,171000,63720977,1002,1002,1002,1002,0
|
||||
20250227,170900,63720977,1002,1002,1002,1002,0
|
||||
20250227,170800,63720977,1002,1002,1002,1002,0
|
||||
20250227,170700,63720977,1002,1002,1002,1002,0
|
||||
20250227,170600,63720977,1002,1002,1002,1002,0
|
||||
20250227,170500,63720977,1002,1002,1002,1002,0
|
||||
20250227,170400,63720977,1002,1002,1002,1002,0
|
||||
20250227,170300,63720977,1002,1002,1002,1002,0
|
||||
20250227,170200,63720977,1002,1002,1002,1002,0
|
||||
20250227,170100,63720977,1002,1002,1002,1002,0
|
||||
20250227,170000,63720977,1002,1002,1002,1002,0
|
||||
20250227,165900,63720977,1002,1002,1002,1002,0
|
||||
20250227,165800,63720977,1002,1002,1002,1002,0
|
||||
20250227,165700,63720977,1002,1002,1002,1002,0
|
||||
20250227,165600,63720977,1002,1002,1002,1002,0
|
||||
20250227,165500,63720977,1002,1002,1002,1002,0
|
||||
20250227,165400,63720977,1002,1002,1002,1002,0
|
||||
20250227,165300,63720977,1002,1002,1002,1002,0
|
||||
20250227,165200,63720977,1002,1002,1002,1002,0
|
||||
20250227,165100,63720977,1002,1002,1002,1002,0
|
||||
20250227,165000,63720977,1002,1002,1002,1002,0
|
||||
20250227,164900,63720977,1002,1002,1002,1002,0
|
||||
20250227,164800,63720977,1002,1002,1002,1002,0
|
||||
20250227,164700,63720977,1002,1002,1002,1002,0
|
||||
20250227,164600,63720977,1002,1002,1002,1002,1828
|
||||
20250227,164500,63720977,1002,1002,1002,1002,0
|
||||
20250227,164400,63720977,1002,1002,1002,1002,0
|
||||
20250227,164300,63720977,1002,1002,1002,1002,0
|
||||
20250227,164200,63720977,1002,1002,1002,1002,0
|
||||
20250227,164100,63720977,1002,1002,1002,1002,0
|
||||
20250227,164000,63720977,1002,1002,1002,1002,0
|
||||
20250227,163900,63720977,1002,1002,1002,1002,0
|
||||
20250227,163800,63720977,1002,1002,1002,1002,0
|
||||
20250227,163700,63720977,1002,1002,1002,1002,0
|
||||
20250227,163600,63720977,1002,1002,1002,1002,0
|
||||
20250227,163500,63720977,1002,1002,1002,1002,0
|
||||
20250227,163400,63720977,1002,1002,1002,1002,0
|
||||
20250227,163300,63720977,1002,1002,1002,1002,0
|
||||
20250227,163200,63720977,1002,1002,1002,1002,0
|
||||
20250227,163100,63720977,1002,1002,1002,1002,0
|
||||
20250227,163000,63720977,1002,1002,1002,1002,0
|
||||
20250227,162900,63720977,1002,1002,1002,1002,0
|
||||
20250227,162800,63720977,1002,1002,1002,1002,0
|
||||
20250227,162700,63720977,1002,1002,1002,1002,0
|
||||
20250227,162600,63720977,1002,1002,1002,1002,0
|
||||
20250227,162500,63720977,1002,1002,1002,1002,0
|
||||
20250227,162400,63720977,1002,1002,1002,1002,0
|
||||
20250227,162300,63720977,1002,1002,1002,1002,0
|
||||
20250227,162200,63720977,1002,1002,1002,1002,0
|
||||
20250227,162100,63720977,1002,1002,1002,1002,0
|
||||
20250227,162000,63720977,1002,1002,1002,1002,0
|
||||
20250227,161900,63720977,1002,1002,1002,1002,0
|
||||
20250227,161800,63720977,1002,1002,1002,1002,0
|
||||
20250227,161700,63720977,1002,1002,1002,1002,0
|
||||
20250227,161600,63720977,1002,1002,1002,1002,1828
|
||||
20250227,161500,63720977,1002,1002,1002,1002,0
|
||||
20250227,161400,63720977,1002,1002,1002,1002,0
|
||||
20250227,161300,63720977,1002,1002,1002,1002,0
|
||||
20250227,161200,63720977,1002,1002,1002,1002,0
|
||||
20250227,161100,63720977,1002,1002,1002,1002,0
|
||||
20250227,161000,63720977,1002,1002,1002,1002,0
|
||||
20250227,160900,63720977,1002,1002,1002,1002,0
|
||||
20250227,160800,63720977,1002,1002,1002,1002,0
|
||||
20250227,160700,63720977,1002,1002,1002,1002,0
|
||||
20250227,160600,63720977,1002,1002,1002,1002,0
|
||||
20250227,160500,63720977,1002,1002,1002,1002,0
|
||||
20250227,160400,63720977,1002,1002,1002,1002,0
|
||||
20250227,160300,63720977,1002,1002,1002,1002,0
|
||||
20250227,160200,63720977,1002,1002,1002,1002,0
|
||||
20250227,160100,63720977,1002,1002,1002,1002,0
|
||||
20250227,160000,63720977,1002,1002,1002,1002,0
|
||||
20250227,155900,63720977,1002,1002,1002,1002,0
|
||||
20250227,155800,63720977,1002,1002,1002,1002,0
|
||||
20250227,155700,63720977,1002,1002,1002,1002,0
|
||||
20250227,155600,63720977,1002,1002,1002,1002,0
|
||||
20250227,155500,63720977,1002,1002,1002,1002,0
|
||||
20250227,155400,63720977,1002,1002,1002,1002,0
|
||||
20250227,155300,63720977,1002,1002,1002,1002,0
|
||||
20250227,155200,63720977,1002,1002,1002,1002,0
|
||||
20250227,155100,63720977,1002,1002,1002,1002,0
|
||||
20250227,155000,63720977,1002,1002,1002,1002,0
|
||||
20250227,154900,63720977,1002,1002,1002,1002,0
|
||||
20250227,154800,63720977,1002,1002,1002,1002,0
|
||||
20250227,154700,63720977,1002,1002,1002,1002,0
|
||||
20250227,154600,63720977,1002,1002,1002,1002,1828
|
||||
20250227,154500,63720977,1002,1002,1002,1002,0
|
||||
20250227,154400,63720977,1002,1002,1002,1002,0
|
||||
20250227,154300,63720977,1002,1002,1002,1002,0
|
||||
20250227,154200,63720977,1002,1002,1002,1002,0
|
||||
20250227,154100,63720977,1002,1002,1002,1002,0
|
||||
20250227,154000,63720977,1002,1002,1002,1002,0
|
||||
20250227,153900,63720977,1002,1002,1002,1002,0
|
||||
20250227,153800,63720977,1002,1002,1002,1002,0
|
||||
20250227,153700,63720977,1002,1002,1002,1002,0
|
||||
20250227,153600,63720977,1002,1002,1002,1002,0
|
||||
20250227,153500,63720977,1002,1002,1002,1002,0
|
||||
20250227,153400,63720977,1002,1002,1002,1002,0
|
||||
20250227,153300,63720977,1002,1002,1002,1002,0
|
||||
20250227,153200,63720977,1002,1002,1002,1002,0
|
||||
20250227,153100,63720977,1002,1002,1002,1002,0
|
||||
20250227,153000,63720977,1002,1002,1002,1002,1828
|
||||
20250227,152900,61889321,1001,1001,1001,1001,0
|
||||
20250227,152800,61889321,1001,1001,1001,1001,0
|
||||
20250227,152700,61889321,1001,1001,1001,1001,0
|
||||
20250227,152600,61889321,1001,1001,1001,1001,0
|
||||
20250227,152500,61889321,1001,1001,1001,1001,0
|
||||
20250227,152400,61889321,1001,1001,1001,1001,0
|
||||
20250227,152300,61889321,1001,1001,1001,1001,0
|
||||
20250227,152200,61889321,1001,1001,1001,1001,0
|
||||
20250227,152100,61889321,1001,1001,1001,1001,0
|
||||
20250227,152000,61889321,1001,1001,1001,1001,0
|
||||
20250227,151900,61889321,1001,1001,1002,1001,185
|
||||
20250227,151800,61704017,999,999,999,999,0
|
||||
20250227,151700,61704017,999,999,999,999,0
|
||||
20250227,151600,61704017,999,999,999,999,0
|
||||
20250227,151500,61704017,999,999,999,999,98
|
||||
20250227,151400,61606115,999,1000,1000,999,2
|
||||
20250227,151300,61604116,1000,1000,1000,1000,137
|
||||
20250227,151200,61467116,1000,1000,1002,1000,747
|
||||
20250227,151100,60719852,1000,1002,1002,1000,220
|
||||
20250227,151000,60499812,1000,1000,1002,1000,2055
|
||||
20250227,150900,58444810,1000,1000,1000,1000,0
|
||||
20250227,150800,58444810,1000,1000,1000,1000,33
|
||||
20250227,150700,58411810,1000,1000,1000,1000,0
|
||||
20250227,150600,58411810,1000,1000,1000,1000,0
|
||||
20250227,150500,58411810,1000,1000,1004,1000,268
|
||||
20250227,150400,58143034,1000,1000,1000,1000,225
|
||||
20250227,150300,57918034,1000,1000,1000,1000,1500
|
||||
20250227,150200,56418034,1000,1000,1000,1000,0
|
||||
20250227,150100,56418034,1000,1000,1000,1000,0
|
||||
20250227,150000,56418034,1000,1000,1000,1000,2
|
||||
20250227,145900,56416034,1000,1000,1004,1000,37
|
||||
20250227,145800,56378914,1000,1000,1000,1000,1
|
||||
20250227,145700,56377914,1004,1000,1004,1000,10
|
||||
20250227,145600,56367906,1000,1004,1004,1000,58
|
||||
20250227,145500,56309706,1004,1004,1004,1004,0
|
||||
20250227,145400,56309706,1004,1004,1004,1004,0
|
||||
20250227,145300,56309706,1004,1004,1004,1004,0
|
||||
20250227,145200,56309706,1004,1004,1004,1004,0
|
||||
20250227,145100,56309706,1004,1004,1004,1004,0
|
||||
20250227,145000,56309706,1004,1004,1004,1004,0
|
||||
20250227,144900,56309706,1004,1004,1004,1004,0
|
||||
20250227,144800,56309706,1004,1004,1004,1004,1
|
||||
20250227,144700,56308702,1000,1000,1000,1000,0
|
||||
20250227,144600,56308702,1000,1000,1000,1000,358
|
||||
20250227,144500,55950702,1000,1000,1000,1000,0
|
||||
20250227,144400,55950702,1000,1000,1000,1000,0
|
||||
20250227,144300,55950702,1000,1000,1000,1000,3025
|
||||
20250227,144200,52925702,999,999,999,999,0
|
||||
20250227,144100,52925702,999,1004,1004,999,101
|
||||
20250227,144000,52824303,1004,1004,1004,1004,235
|
||||
20250227,143900,52588363,1000,1000,1000,1000,1200
|
||||
20250227,143800,51388363,1004,1004,1004,1004,618
|
||||
20250227,143700,50767891,1000,1000,1000,1000,0
|
||||
20250227,143600,50767891,1000,1000,1000,1000,0
|
||||
20250227,143500,50767891,1000,1000,1000,1000,0
|
||||
20250227,143400,50767891,1000,1000,1000,1000,0
|
||||
20250227,143300,50767891,1000,1000,1000,1000,0
|
||||
20250227,143200,50767891,1000,1000,1000,1000,0
|
||||
20250227,143100,50767891,1000,1000,1000,1000,0
|
||||
20250227,143000,50767891,1000,1000,1000,1000,0
|
||||
20250227,142900,50767891,1000,1000,1000,1000,0
|
||||
20250227,142800,50767891,1000,1000,1000,1000,3000
|
||||
20250227,142700,47767891,1000,1000,1000,1000,4941
|
||||
20250227,142600,42826891,1005,1005,1005,1005,0
|
||||
20250227,142500,42826891,1005,1004,1005,1004,666
|
||||
20250227,142400,42157566,1005,1005,1005,1005,0
|
||||
20250227,142300,42157566,1005,1005,1005,1005,0
|
||||
20250227,142200,42157566,1005,1005,1005,1005,0
|
||||
20250227,142100,42157566,1005,1005,1005,1005,0
|
||||
20250227,142000,42157566,1005,1005,1005,1005,0
|
||||
20250227,141900,42157566,1005,1005,1005,1005,0
|
||||
20250227,141800,42157566,1005,1005,1005,1005,0
|
||||
20250227,141700,42157566,1005,1005,1005,1005,0
|
||||
20250227,141600,42157566,1005,1005,1005,1005,1000
|
||||
20250227,141500,41152566,999,999,999,999,0
|
||||
20250227,141400,41152566,999,999,999,999,0
|
||||
20250227,141300,41152566,999,999,999,999,0
|
||||
20250227,141200,41152566,999,999,999,999,0
|
||||
20250227,141100,41152566,999,999,999,999,0
|
||||
20250227,141000,41152566,999,999,999,999,0
|
||||
20250227,140900,41152566,999,999,999,999,0
|
||||
20250227,140800,41152566,999,999,999,999,0
|
||||
20250227,140700,41152566,999,999,999,999,1
|
||||
20250227,140600,41151567,1005,1002,1005,999,111
|
||||
20250227,140500,41040165,1002,1001,1002,1001,3300
|
||||
20250227,140400,37734615,996,996,996,996,0
|
||||
20250227,140300,37734615,996,996,996,996,0
|
||||
20250227,140200,37734615,996,996,996,996,0
|
||||
20250227,140100,37734615,996,996,996,996,0
|
||||
20250227,140000,37734615,996,996,996,996,0
|
||||
20250227,135900,37734615,996,996,996,996,0
|
||||
20250227,135800,37734615,996,996,996,996,0
|
||||
20250227,135700,37734615,996,996,996,996,0
|
||||
20250227,135600,37734615,996,996,996,996,0
|
||||
20250227,135500,37734615,996,996,996,996,0
|
||||
20250227,135400,37734615,996,996,996,996,0
|
||||
20250227,135300,37734615,996,996,996,996,0
|
||||
20250227,135200,37734615,996,996,996,996,0
|
||||
20250227,135100,37734615,996,996,996,996,0
|
||||
20250227,135000,37734615,996,996,996,996,0
|
||||
20250227,134900,37734615,996,996,996,996,0
|
||||
20250227,134800,37734615,996,996,996,996,0
|
||||
20250227,134700,37734615,996,996,996,996,0
|
||||
20250227,134600,37734615,996,996,996,996,0
|
||||
20250227,134500,37734615,996,996,996,996,0
|
||||
20250227,134400,37734615,996,996,996,996,0
|
||||
20250227,134300,37734615,996,996,996,996,0
|
||||
20250227,134200,37734615,996,996,996,996,0
|
||||
20250227,134100,37734615,996,996,996,996,0
|
||||
20250227,134000,37734615,996,996,996,996,350
|
||||
20250227,133900,37386015,996,996,996,996,0
|
||||
20250227,133800,37386015,996,996,996,996,0
|
||||
20250227,133700,37386015,996,996,996,996,0
|
||||
20250227,133600,37386015,996,996,996,996,0
|
||||
20250227,133500,37386015,996,996,996,996,0
|
||||
20250227,133400,37386015,996,996,996,996,0
|
||||
20250227,133300,37386015,996,996,996,996,0
|
||||
20250227,133200,37386015,996,996,996,996,0
|
||||
20250227,133100,37386015,996,996,996,996,1
|
||||
20250227,133000,37385019,1002,1002,1002,1002,8
|
||||
20250227,132900,37377003,1002,1002,1002,1002,0
|
||||
20250227,132800,37377003,1002,1002,1002,1002,0
|
||||
20250227,132700,37377003,1002,1002,1002,1002,0
|
||||
20250227,132600,37377003,1002,1002,1002,1002,1
|
||||
20250227,132500,37376001,1002,1002,1002,1001,43
|
||||
20250227,132400,37332916,1001,1001,1001,1001,1
|
||||
20250227,132300,37331915,1001,1001,1001,999,4
|
||||
20250227,132200,37327915,999,1001,1001,999,179
|
||||
20250227,132100,37148738,999,999,999,999,1
|
||||
20250227,132000,37147739,999,999,999,999,0
|
||||
20250227,131900,37147739,999,999,999,999,0
|
||||
20250227,131800,37147739,999,999,999,999,0
|
||||
20250227,131700,37147739,999,999,999,999,2464
|
||||
20250227,131600,34686203,999,999,999,999,0
|
||||
20250227,131500,34686203,999,999,999,999,106
|
||||
20250227,131400,34580309,999,999,999,999,310
|
||||
20250227,131300,34270619,999,999,999,999,0
|
||||
20250227,131200,34270619,999,999,999,999,0
|
||||
20250227,131100,34270619,999,999,999,999,243
|
||||
20250227,131000,34027862,999,999,999,999,10
|
||||
20250227,130900,34017872,1000,1000,1000,1000,0
|
||||
20250227,130800,34017872,1000,1000,1000,1000,1000
|
||||
20250227,130700,33017872,1000,1000,1000,1000,0
|
||||
20250227,130600,33017872,1000,1000,1000,1000,0
|
||||
20250227,130500,33017872,1000,1000,1000,1000,0
|
||||
20250227,130400,33017872,1000,1000,1000,1000,0
|
||||
20250227,130300,33017872,1000,1000,1000,1000,0
|
||||
20250227,130200,33017872,1000,1000,1000,1000,0
|
||||
20250227,130100,33017872,1000,1000,1000,1000,0
|
||||
20250227,130000,33017872,1000,1000,1000,1000,0
|
||||
20250227,125900,33017872,1000,998,1000,997,4882
|
||||
20250227,125800,28143637,999,999,999,999,3688
|
||||
20250227,125700,24459325,999,999,999,999,0
|
||||
20250227,125600,24459325,999,999,999,999,0
|
||||
20250227,125500,24459325,999,999,999,999,0
|
||||
20250227,125400,24459325,999,999,999,999,63
|
||||
20250227,125300,24396388,999,999,999,999,0
|
||||
20250227,125200,24396388,999,999,999,999,0
|
||||
20250227,125100,24396388,999,1000,1000,999,252
|
||||
20250227,125000,24144638,1000,1000,1000,1000,0
|
||||
20250227,124900,24144638,1000,1000,1000,1000,0
|
||||
20250227,124800,24144638,1000,1000,1000,1000,0
|
||||
20250227,124700,24144638,1000,1000,1000,1000,10
|
||||
20250227,124600,24134638,1000,1001,1001,1000,3265
|
||||
20250227,124500,20866955,1001,1001,1001,1001,0
|
||||
20250227,124400,20866955,1001,1001,1001,1001,4
|
||||
20250227,124300,20862951,1001,1001,1001,1001,6
|
||||
20250227,124200,20856945,1001,1001,1001,1001,24
|
||||
20250227,124100,20832921,1001,1000,1001,1000,106
|
||||
20250227,124000,20726817,1000,1000,1000,1000,0
|
||||
20250227,123900,20726817,1000,1000,1000,1000,0
|
||||
20250227,123800,20726817,1000,1000,1000,1000,11
|
||||
20250227,123700,20715817,1000,1000,1000,1000,2
|
||||
20250227,123600,20713817,1000,1000,1000,1000,1
|
||||
20250227,123500,20712817,1000,1000,1000,1000,41
|
||||
20250227,123400,20671817,1001,1001,1001,1001,0
|
||||
20250227,123300,20671817,1001,1001,1001,1001,0
|
||||
20250227,123200,20671817,1001,1001,1001,1001,166
|
||||
20250227,123100,20505651,1001,1001,1001,1001,0
|
||||
20250227,123000,20505651,1001,1001,1001,1001,0
|
||||
20250227,122900,20505651,1001,1001,1001,1001,810
|
||||
20250227,122800,19694841,999,999,999,999,0
|
||||
20250227,122700,19694841,999,999,999,999,0
|
||||
20250227,122600,19694841,999,999,999,999,0
|
||||
20250227,122500,19694841,999,999,999,999,1
|
||||
20250227,122400,19693842,999,999,999,999,2
|
||||
20250227,122300,19691844,999,999,999,999,0
|
||||
20250227,122200,19691844,999,999,999,999,5
|
||||
20250227,122100,19686849,1000,1000,1000,1000,0
|
||||
20250227,122000,19686849,1000,1000,1000,1000,0
|
||||
20250227,121900,19686849,1000,1000,1000,1000,0
|
||||
20250227,121800,19686849,1000,1000,1000,1000,0
|
||||
20250227,121700,19686849,1000,1000,1000,1000,0
|
||||
20250227,121600,19686849,1000,1000,1000,1000,443
|
||||
20250227,121500,19243849,1003,1003,1003,1003,0
|
||||
20250227,121400,19243849,1003,1003,1003,1003,1311
|
||||
20250227,121300,17928916,1003,1000,1003,1000,2508
|
||||
20250227,121200,15417314,998,998,998,998,0
|
||||
20250227,121100,15417314,998,998,998,998,0
|
||||
20250227,121000,15417314,998,998,998,998,19
|
||||
20250227,120900,15398352,998,998,998,998,0
|
||||
20250227,120800,15398352,998,998,998,998,0
|
||||
20250227,120700,15398352,998,998,998,998,76
|
||||
20250227,120600,15322504,998,998,998,998,0
|
||||
20250227,120500,15322504,998,998,998,998,0
|
||||
20250227,120400,15322504,998,998,998,998,425
|
||||
20250227,120300,14898354,998,998,998,998,100
|
||||
20250227,120200,14798554,998,998,998,998,0
|
||||
20250227,120100,14798554,998,998,998,998,1000
|
||||
20250227,120000,13800554,998,998,998,998,0
|
||||
20250227,115900,13800554,998,998,998,998,0
|
||||
20250227,115800,13800554,998,998,998,998,0
|
||||
20250227,115700,13800554,998,998,998,998,0
|
||||
20250227,115600,13800554,998,998,998,998,0
|
||||
20250227,115500,13800554,998,998,998,998,0
|
||||
20250227,115400,13800554,998,998,998,998,0
|
||||
20250227,115300,13800554,998,998,998,998,0
|
||||
20250227,115200,13800554,998,998,998,998,0
|
||||
20250227,115100,13800554,998,998,998,998,0
|
||||
20250227,115000,13800554,998,998,998,998,0
|
||||
20250227,114900,13800554,998,998,998,998,0
|
||||
20250227,114800,13800554,998,998,998,998,180
|
||||
20250227,114700,13620914,998,998,998,998,0
|
||||
20250227,114600,13620914,998,998,998,998,26
|
||||
20250227,114500,13594966,998,998,998,998,3
|
||||
20250227,114400,13591972,998,998,998,998,0
|
||||
20250227,114300,13591972,998,998,998,998,0
|
||||
20250227,114200,13591972,998,998,998,998,14
|
||||
20250227,114100,13578000,998,998,998,998,0
|
||||
20250227,114000,13578000,998,998,998,998,0
|
||||
20250227,113900,13578000,998,998,998,998,56
|
||||
20250227,113800,13522112,998,998,998,998,38
|
||||
20250227,113700,13484188,998,998,998,998,72
|
||||
20250227,113600,13412332,998,1000,1000,998,556
|
||||
20250227,113500,12856444,1000,998,1000,998,37
|
||||
20250227,113400,12819498,999,999,999,999,30
|
||||
20250227,113300,12789528,998,998,998,998,78
|
||||
20250227,113200,12711684,998,998,998,998,499
|
||||
20250227,113100,12213682,998,998,998,998,0
|
||||
20250227,113000,12213682,998,998,998,998,0
|
||||
20250227,112900,12213682,998,998,998,998,10
|
||||
20250227,112800,12203702,999,999,999,999,0
|
||||
20250227,112700,12203702,999,999,999,999,0
|
||||
20250227,112600,12203702,999,999,999,999,1
|
||||
20250227,112500,12202703,999,999,999,999,0
|
||||
20250227,112400,12202703,999,993,999,993,225
|
||||
20250227,112300,11979272,1000,1000,1000,1000,0
|
||||
20250227,112200,11979272,1000,1000,1000,1000,0
|
||||
20250227,112100,11979272,1000,1000,1000,1000,0
|
||||
20250227,112000,11979272,1000,1000,1000,1000,0
|
||||
20250227,111900,11979272,1000,1000,1000,1000,0
|
||||
20250227,111800,11979272,1000,1000,1000,1000,0
|
||||
20250227,111700,11979272,1000,1000,1000,1000,0
|
||||
20250227,111600,11979272,1000,1000,1000,1000,0
|
||||
20250227,111500,11979272,1000,1000,1000,1000,10
|
||||
20250227,111400,11969272,1000,1000,1000,1000,0
|
||||
20250227,111300,11969272,1000,1000,1000,1000,0
|
||||
20250227,111200,11969272,1000,1000,1000,1000,71
|
||||
20250227,111100,11898272,1000,1000,1000,1000,50
|
||||
20250227,111000,11848272,999,999,999,999,11
|
||||
20250227,110900,11837283,1000,1000,1000,1000,30
|
||||
20250227,110800,11807283,1000,1000,1000,1000,0
|
||||
20250227,110700,11807283,1000,1000,1000,1000,0
|
||||
20250227,110600,11807283,1000,1000,1000,1000,14
|
||||
20250227,110500,11793283,1000,1000,1000,1000,6
|
||||
20250227,110400,11787283,1001,998,1001,998,29
|
||||
20250227,110300,11758263,998,991,999,991,155
|
||||
20250227,110200,11603437,998,991,998,991,24
|
||||
20250227,110100,11579492,997,997,997,997,232
|
||||
20250227,110000,11348188,990,990,990,990,0
|
||||
20250227,105900,11348188,990,990,990,990,0
|
||||
20250227,105800,11348188,990,990,990,990,0
|
||||
20250227,105700,11348188,990,990,990,990,0
|
||||
20250227,105600,11348188,990,990,990,990,0
|
||||
20250227,105500,11348188,990,990,990,990,0
|
||||
20250227,105400,11348188,990,990,990,990,0
|
||||
20250227,105300,11348188,990,990,990,990,158
|
||||
20250227,105200,11191768,990,990,990,990,0
|
||||
20250227,105100,11191768,990,990,990,990,0
|
||||
20250227,105000,11191768,990,990,990,990,0
|
||||
20250227,104900,11191768,990,990,990,990,0
|
||||
20250227,104800,11191768,990,990,990,990,0
|
||||
20250227,104700,11191768,990,990,990,990,0
|
||||
20250227,104600,11191768,990,990,990,990,0
|
||||
20250227,104500,11191768,990,991,991,990,319
|
||||
20250227,104400,10875858,998,998,998,998,1000
|
||||
20250227,104300,9877858,998,998,998,998,0
|
||||
20250227,104200,9877858,998,998,998,998,420
|
||||
20250227,104100,9458698,991,991,991,991,1
|
||||
20250227,104000,9457707,991,991,991,991,0
|
||||
20250227,103900,9457707,991,991,991,991,6
|
||||
20250227,103800,9451761,995,995,995,995,35
|
||||
20250227,103700,9416936,995,995,995,995,0
|
||||
20250227,103600,9416936,995,995,995,995,1
|
||||
20250227,103500,9415941,998,998,998,998,7
|
||||
20250227,103400,9408955,995,995,995,995,0
|
||||
20250227,103300,9408955,995,995,995,995,0
|
||||
20250227,103200,9408955,995,995,995,995,0
|
||||
20250227,103100,9408955,995,995,995,995,0
|
||||
20250227,103000,9408955,995,994,995,994,452
|
||||
20250227,102900,8959379,988,988,988,988,0
|
||||
20250227,102800,8959379,988,988,988,988,0
|
||||
20250227,102700,8959379,988,988,988,988,0
|
||||
20250227,102600,8959379,988,988,988,988,0
|
||||
20250227,102500,8959379,988,988,988,988,0
|
||||
20250227,102400,8959379,988,988,988,988,0
|
||||
20250227,102300,8959379,988,988,988,988,0
|
||||
20250227,102200,8959379,988,988,988,988,0
|
||||
20250227,102100,8959379,988,988,988,988,0
|
||||
20250227,102000,8959379,988,988,988,988,0
|
||||
20250227,101900,8959379,988,988,988,988,0
|
||||
20250227,101800,8959379,988,988,988,988,0
|
||||
20250227,101700,8959379,988,988,988,988,0
|
||||
20250227,101600,8959379,988,989,989,988,2704
|
||||
20250227,101500,6287661,990,994,994,990,297
|
||||
20250227,101400,5993037,995,996,996,995,24
|
||||
20250227,101300,5969152,996,996,996,996,1
|
||||
20250227,101200,5968156,995,995,995,995,281
|
||||
20250227,101100,5688561,994,994,994,994,1
|
||||
20250227,101000,5687567,992,992,992,992,0
|
||||
20250227,100900,5687567,992,992,992,992,239
|
||||
20250227,100800,5450479,985,985,985,985,0
|
||||
20250227,100700,5450479,985,985,985,985,0
|
||||
20250227,100600,5450479,985,985,985,985,0
|
||||
20250227,100500,5450479,985,985,985,985,0
|
||||
20250227,100400,5450479,985,985,985,985,0
|
||||
20250227,100300,5450479,985,985,985,985,0
|
||||
20250227,100200,5450479,985,991,991,985,576
|
||||
20250227,100100,4880023,991,991,991,991,0
|
||||
20250227,100000,4880023,991,991,991,991,0
|
||||
20250227,095900,4880023,991,991,991,991,1238
|
||||
20250227,095800,3653165,984,984,984,984,0
|
||||
20250227,095700,3653165,984,984,984,984,0
|
||||
20250227,095600,3653165,984,984,984,984,105
|
||||
20250227,095500,3549845,985,985,985,985,0
|
||||
20250227,095400,3549845,985,985,985,985,0
|
||||
20250227,095300,3549845,985,985,985,985,0
|
||||
20250227,095200,3549845,985,985,985,985,10
|
||||
20250227,095100,3539995,990,990,990,990,0
|
||||
20250227,095000,3539995,990,990,990,990,0
|
||||
20250227,094900,3539995,990,990,990,990,0
|
||||
20250227,094800,3539995,990,990,990,990,146
|
||||
20250227,094700,3395455,995,995,995,995,0
|
||||
20250227,094600,3395455,995,995,995,995,10
|
||||
20250227,094500,3385505,985,995,995,985,4
|
||||
20250227,094400,3381535,984,995,995,984,4
|
||||
20250227,094300,3377566,988,988,988,988,20
|
||||
20250227,094200,3357806,986,986,986,984,1322
|
||||
20250227,094100,2054416,987,987,987,987,0
|
||||
20250227,094000,2054416,987,987,987,987,168
|
||||
20250227,093900,1888600,988,988,988,988,131
|
||||
20250227,093800,1759172,988,988,988,988,0
|
||||
20250227,093700,1759172,988,988,988,988,0
|
||||
20250227,093600,1759172,988,988,988,988,4
|
||||
20250227,093500,1755220,998,998,998,998,0
|
||||
20250227,093400,1755220,998,998,998,998,4
|
||||
20250227,093300,1751228,987,987,987,987,0
|
||||
20250227,093200,1751228,987,987,987,987,0
|
||||
20250227,093100,1751228,987,987,987,987,0
|
||||
20250227,093000,1751228,987,987,987,987,0
|
||||
20250227,092900,1751228,987,987,987,987,1
|
||||
20250227,092800,1750241,998,998,998,998,50
|
||||
20250227,092700,1700341,998,998,998,998,0
|
||||
20250227,092600,1700341,998,987,998,987,24
|
||||
20250227,092500,1676400,998,998,998,998,0
|
||||
20250227,092400,1676400,998,998,998,998,1
|
||||
20250227,092300,1675402,985,996,999,985,173
|
||||
20250227,092200,1504802,986,986,986,986,0
|
||||
20250227,092100,1504802,986,986,986,986,0
|
||||
20250227,092000,1504802,986,986,986,986,1
|
||||
20250227,091900,1503816,982,982,982,982,0
|
||||
20250227,091800,1503816,982,990,990,982,61
|
||||
20250227,091700,1443670,996,996,996,996,0
|
||||
20250227,091600,1443670,996,996,996,996,0
|
||||
20250227,091500,1443670,996,996,996,996,0
|
||||
20250227,091400,1443670,996,996,996,996,188
|
||||
20250227,091300,1256422,996,996,996,996,0
|
||||
20250227,091200,1256422,996,996,996,996,0
|
||||
20250227,091100,1256422,996,996,996,996,0
|
||||
20250227,091000,1256422,996,998,998,996,345
|
||||
20250227,090900,912462,1007,1007,1007,1007,10
|
||||
20250227,090800,902392,1007,1006,1007,997,301
|
||||
20250227,090700,599495,997,997,997,997,0
|
||||
20250227,090600,599495,997,997,997,997,1
|
||||
20250227,090500,598498,1008,998,1008,997,284
|
||||
20250227,090400,314776,999,1016,1016,999,202
|
||||
20250227,090300,109561,997,997,997,997,1
|
||||
20250227,090200,108564,996,996,996,996,0
|
||||
20250227,090100,108564,996,996,996,996,0
|
||||
20250227,090000,108564,996,996,996,996,109
|
||||
|
Reference in New Issue
Block a user