Update 2025-02-27 2849 candle_min
This commit is contained in:
738
307930/min/candle-20250227.csv
Normal file
738
307930/min/candle-20250227.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,211600,1554974490,5430,5430,5430,5430,4574
|
||||
20250227,211500,1554974490,5430,5430,5430,5430,0
|
||||
20250227,211400,1554974490,5430,5430,5430,5430,0
|
||||
20250227,211300,1554974490,5430,5430,5430,5430,0
|
||||
20250227,211200,1554974490,5430,5430,5430,5430,0
|
||||
20250227,211100,1554974490,5430,5430,5430,5430,0
|
||||
20250227,211000,1554974490,5430,5430,5430,5430,0
|
||||
20250227,210900,1554974490,5430,5430,5430,5430,0
|
||||
20250227,210800,1554974490,5430,5430,5430,5430,0
|
||||
20250227,210700,1554974490,5430,5430,5430,5430,0
|
||||
20250227,210600,1554974490,5430,5430,5430,5430,0
|
||||
20250227,210500,1554974490,5430,5430,5430,5430,0
|
||||
20250227,210400,1554974490,5430,5430,5430,5430,0
|
||||
20250227,210300,1554974490,5430,5430,5430,5430,0
|
||||
20250227,210200,1554974490,5430,5430,5430,5430,0
|
||||
20250227,210100,1554974490,5430,5430,5430,5430,0
|
||||
20250227,210000,1554974490,5430,5430,5430,5430,0
|
||||
20250227,205900,1554974490,5430,5430,5430,5430,0
|
||||
20250227,205800,1554974490,5430,5430,5430,5430,0
|
||||
20250227,205700,1554974490,5430,5430,5430,5430,0
|
||||
20250227,205600,1554974490,5430,5430,5430,5430,0
|
||||
20250227,205500,1554974490,5430,5430,5430,5430,0
|
||||
20250227,205400,1554974490,5430,5430,5430,5430,0
|
||||
20250227,205300,1554974490,5430,5430,5430,5430,0
|
||||
20250227,205200,1554974490,5430,5430,5430,5430,0
|
||||
20250227,205100,1554974490,5430,5430,5430,5430,0
|
||||
20250227,205000,1554974490,5430,5430,5430,5430,0
|
||||
20250227,204900,1554974490,5430,5430,5430,5430,0
|
||||
20250227,204800,1554974490,5430,5430,5430,5430,0
|
||||
20250227,204700,1554974490,5430,5430,5430,5430,0
|
||||
20250227,204600,1554974490,5430,5430,5430,5430,4574
|
||||
20250227,204500,1554974490,5430,5430,5430,5430,0
|
||||
20250227,204400,1554974490,5430,5430,5430,5430,0
|
||||
20250227,204300,1554974490,5430,5430,5430,5430,0
|
||||
20250227,204200,1554974490,5430,5430,5430,5430,0
|
||||
20250227,204100,1554974490,5430,5430,5430,5430,0
|
||||
20250227,204000,1554974490,5430,5430,5430,5430,0
|
||||
20250227,203900,1554974490,5430,5430,5430,5430,0
|
||||
20250227,203800,1554974490,5430,5430,5430,5430,0
|
||||
20250227,203700,1554974490,5430,5430,5430,5430,0
|
||||
20250227,203600,1554974490,5430,5430,5430,5430,0
|
||||
20250227,203500,1554974490,5430,5430,5430,5430,0
|
||||
20250227,203400,1554974490,5430,5430,5430,5430,0
|
||||
20250227,203300,1554974490,5430,5430,5430,5430,0
|
||||
20250227,203200,1554974490,5430,5430,5430,5430,0
|
||||
20250227,203100,1554974490,5430,5430,5430,5430,0
|
||||
20250227,203000,1554974490,5430,5430,5430,5430,0
|
||||
20250227,202900,1554974490,5430,5430,5430,5430,0
|
||||
20250227,202800,1554974490,5430,5430,5430,5430,0
|
||||
20250227,202700,1554974490,5430,5430,5430,5430,0
|
||||
20250227,202600,1554974490,5430,5430,5430,5430,0
|
||||
20250227,202500,1554974490,5430,5430,5430,5430,0
|
||||
20250227,202400,1554974490,5430,5430,5430,5430,0
|
||||
20250227,202300,1554974490,5430,5430,5430,5430,0
|
||||
20250227,202200,1554974490,5430,5430,5430,5430,0
|
||||
20250227,202100,1554974490,5430,5430,5430,5430,0
|
||||
20250227,202000,1554974490,5430,5430,5430,5430,0
|
||||
20250227,201900,1554974490,5430,5430,5430,5430,0
|
||||
20250227,201800,1554974490,5430,5430,5430,5430,0
|
||||
20250227,201700,1554974490,5430,5430,5430,5430,0
|
||||
20250227,201600,1554974490,5430,5430,5430,5430,4574
|
||||
20250227,201500,1554974490,5430,5430,5430,5430,0
|
||||
20250227,201400,1554974490,5430,5430,5430,5430,0
|
||||
20250227,201300,1554974490,5430,5430,5430,5430,0
|
||||
20250227,201200,1554974490,5430,5430,5430,5430,0
|
||||
20250227,201100,1554974490,5430,5430,5430,5430,0
|
||||
20250227,201000,1554974490,5430,5430,5430,5430,0
|
||||
20250227,200900,1554974490,5430,5430,5430,5430,0
|
||||
20250227,200800,1554974490,5430,5430,5430,5430,0
|
||||
20250227,200700,1554974490,5430,5430,5430,5430,0
|
||||
20250227,200600,1554974490,5430,5430,5430,5430,0
|
||||
20250227,200500,1554974490,5430,5430,5430,5430,0
|
||||
20250227,200400,1554974490,5430,5430,5430,5430,0
|
||||
20250227,200300,1554974490,5430,5430,5430,5430,0
|
||||
20250227,200200,1554974490,5430,5430,5430,5430,0
|
||||
20250227,200100,1554974490,5430,5430,5430,5430,0
|
||||
20250227,200000,1554974490,5430,5430,5430,5430,0
|
||||
20250227,195900,1554974490,5430,5430,5430,5430,0
|
||||
20250227,195800,1554974490,5430,5430,5430,5430,0
|
||||
20250227,195700,1554974490,5430,5430,5430,5430,0
|
||||
20250227,195600,1554974490,5430,5430,5430,5430,0
|
||||
20250227,195500,1554974490,5430,5430,5430,5430,0
|
||||
20250227,195400,1554974490,5430,5430,5430,5430,0
|
||||
20250227,195300,1554974490,5430,5430,5430,5430,0
|
||||
20250227,195200,1554974490,5430,5430,5430,5430,0
|
||||
20250227,195100,1554974490,5430,5430,5430,5430,0
|
||||
20250227,195000,1554974490,5430,5430,5430,5430,0
|
||||
20250227,194900,1554974490,5430,5430,5430,5430,0
|
||||
20250227,194800,1554974490,5430,5430,5430,5430,0
|
||||
20250227,194700,1554974490,5430,5430,5430,5430,0
|
||||
20250227,194600,1554974490,5430,5430,5430,5430,4574
|
||||
20250227,194500,1554974490,5430,5430,5430,5430,0
|
||||
20250227,194400,1554974490,5430,5430,5430,5430,0
|
||||
20250227,194300,1554974490,5430,5430,5430,5430,0
|
||||
20250227,194200,1554974490,5430,5430,5430,5430,0
|
||||
20250227,194100,1554974490,5430,5430,5430,5430,0
|
||||
20250227,194000,1554974490,5430,5430,5430,5430,0
|
||||
20250227,193900,1554974490,5430,5430,5430,5430,0
|
||||
20250227,193800,1554974490,5430,5430,5430,5430,0
|
||||
20250227,193700,1554974490,5430,5430,5430,5430,0
|
||||
20250227,193600,1554974490,5430,5430,5430,5430,0
|
||||
20250227,193500,1554974490,5430,5430,5430,5430,0
|
||||
20250227,193400,1554974490,5430,5430,5430,5430,0
|
||||
20250227,193300,1554974490,5430,5430,5430,5430,0
|
||||
20250227,193200,1554974490,5430,5430,5430,5430,0
|
||||
20250227,193100,1554974490,5430,5430,5430,5430,0
|
||||
20250227,193000,1554974490,5430,5430,5430,5430,0
|
||||
20250227,192900,1554974490,5430,5430,5430,5430,0
|
||||
20250227,192800,1554974490,5430,5430,5430,5430,0
|
||||
20250227,192700,1554974490,5430,5430,5430,5430,0
|
||||
20250227,192600,1554974490,5430,5430,5430,5430,0
|
||||
20250227,192500,1554974490,5430,5430,5430,5430,0
|
||||
20250227,192400,1554974490,5430,5430,5430,5430,0
|
||||
20250227,192300,1554974490,5430,5430,5430,5430,0
|
||||
20250227,192200,1554974490,5430,5430,5430,5430,0
|
||||
20250227,192100,1554974490,5430,5430,5430,5430,0
|
||||
20250227,192000,1554974490,5430,5430,5430,5430,0
|
||||
20250227,191900,1554974490,5430,5430,5430,5430,0
|
||||
20250227,191800,1554974490,5430,5430,5430,5430,0
|
||||
20250227,191700,1554974490,5430,5430,5430,5430,0
|
||||
20250227,191600,1554974490,5430,5430,5430,5430,4574
|
||||
20250227,191500,1554974490,5430,5430,5430,5430,0
|
||||
20250227,191400,1554974490,5430,5430,5430,5430,0
|
||||
20250227,191300,1554974490,5430,5430,5430,5430,0
|
||||
20250227,191200,1554974490,5430,5430,5430,5430,0
|
||||
20250227,191100,1554974490,5430,5430,5430,5430,0
|
||||
20250227,191000,1554974490,5430,5430,5430,5430,0
|
||||
20250227,190900,1554974490,5430,5430,5430,5430,0
|
||||
20250227,190800,1554974490,5430,5430,5430,5430,0
|
||||
20250227,190700,1554974490,5430,5430,5430,5430,0
|
||||
20250227,190600,1554974490,5430,5430,5430,5430,0
|
||||
20250227,190500,1554974490,5430,5430,5430,5430,0
|
||||
20250227,190400,1554974490,5430,5430,5430,5430,0
|
||||
20250227,190300,1554974490,5430,5430,5430,5430,0
|
||||
20250227,190200,1554974490,5430,5430,5430,5430,0
|
||||
20250227,190100,1554974490,5430,5430,5430,5430,0
|
||||
20250227,190000,1554974490,5430,5430,5430,5430,0
|
||||
20250227,185900,1554974490,5430,5430,5430,5430,0
|
||||
20250227,185800,1554974490,5430,5430,5430,5430,0
|
||||
20250227,185700,1554974490,5430,5430,5430,5430,0
|
||||
20250227,185600,1554974490,5430,5430,5430,5430,0
|
||||
20250227,185500,1554974490,5430,5430,5430,5430,0
|
||||
20250227,185400,1554974490,5430,5430,5430,5430,0
|
||||
20250227,185300,1554974490,5430,5430,5430,5430,0
|
||||
20250227,185200,1554974490,5430,5430,5430,5430,0
|
||||
20250227,185100,1554974490,5430,5430,5430,5430,0
|
||||
20250227,185000,1554974490,5430,5430,5430,5430,0
|
||||
20250227,184900,1554974490,5430,5430,5430,5430,0
|
||||
20250227,184800,1554974490,5430,5430,5430,5430,0
|
||||
20250227,184700,1554974490,5430,5430,5430,5430,0
|
||||
20250227,184600,1554974490,5430,5430,5430,5430,4574
|
||||
20250227,184500,1554974490,5430,5430,5430,5430,0
|
||||
20250227,184400,1554974490,5430,5430,5430,5430,0
|
||||
20250227,184300,1554974490,5430,5430,5430,5430,0
|
||||
20250227,184200,1554974490,5430,5430,5430,5430,0
|
||||
20250227,184100,1554974490,5430,5430,5430,5430,0
|
||||
20250227,184000,1554974490,5430,5430,5430,5430,0
|
||||
20250227,183900,1554974490,5430,5430,5430,5430,0
|
||||
20250227,183800,1554974490,5430,5430,5430,5430,0
|
||||
20250227,183700,1554974490,5430,5430,5430,5430,0
|
||||
20250227,183600,1554974490,5430,5430,5430,5430,0
|
||||
20250227,183500,1554974490,5430,5430,5430,5430,0
|
||||
20250227,183400,1554974490,5430,5430,5430,5430,0
|
||||
20250227,183300,1554974490,5430,5430,5430,5430,0
|
||||
20250227,183200,1554974490,5430,5430,5430,5430,0
|
||||
20250227,183100,1554974490,5430,5430,5430,5430,0
|
||||
20250227,183000,1554974490,5430,5430,5430,5430,0
|
||||
20250227,182900,1554974490,5430,5430,5430,5430,0
|
||||
20250227,182800,1554974490,5430,5430,5430,5430,0
|
||||
20250227,182700,1554974490,5430,5430,5430,5430,0
|
||||
20250227,182600,1554974490,5430,5430,5430,5430,0
|
||||
20250227,182500,1554974490,5430,5430,5430,5430,0
|
||||
20250227,182400,1554974490,5430,5430,5430,5430,0
|
||||
20250227,182300,1554974490,5430,5430,5430,5430,0
|
||||
20250227,182200,1554974490,5430,5430,5430,5430,0
|
||||
20250227,182100,1554974490,5430,5430,5430,5430,0
|
||||
20250227,182000,1554974490,5430,5430,5430,5430,0
|
||||
20250227,181900,1554974490,5430,5430,5430,5430,0
|
||||
20250227,181800,1554974490,5430,5430,5430,5430,0
|
||||
20250227,181700,1554974490,5430,5430,5430,5430,0
|
||||
20250227,181600,1554974490,5430,5430,5430,5430,4574
|
||||
20250227,181500,1554974490,5430,5430,5430,5430,0
|
||||
20250227,181400,1554974490,5430,5430,5430,5430,0
|
||||
20250227,181300,1554974490,5430,5430,5430,5430,0
|
||||
20250227,181200,1554974490,5430,5430,5430,5430,0
|
||||
20250227,181100,1554974490,5430,5430,5430,5430,0
|
||||
20250227,181000,1554974490,5430,5430,5430,5430,0
|
||||
20250227,180900,1554974490,5430,5430,5430,5430,0
|
||||
20250227,180800,1554974490,5430,5430,5430,5430,0
|
||||
20250227,180700,1554974490,5430,5430,5430,5430,0
|
||||
20250227,180600,1554974490,5430,5430,5430,5430,0
|
||||
20250227,180500,1554974490,5430,5430,5430,5430,0
|
||||
20250227,180400,1554974490,5430,5430,5430,5430,0
|
||||
20250227,180300,1554974490,5430,5430,5430,5430,0
|
||||
20250227,180200,1554974490,5430,5430,5430,5430,0
|
||||
20250227,180100,1554974490,5430,5430,5430,5430,0
|
||||
20250227,180000,1554974490,5430,5430,5430,5430,0
|
||||
20250227,175900,1554974490,5430,5430,5430,5430,0
|
||||
20250227,175800,1554974490,5430,5430,5430,5430,0
|
||||
20250227,175700,1554974490,5430,5430,5430,5430,0
|
||||
20250227,175600,1554974490,5430,5430,5430,5430,0
|
||||
20250227,175500,1554974490,5430,5430,5430,5430,0
|
||||
20250227,175400,1554974490,5430,5430,5430,5430,0
|
||||
20250227,175300,1554974490,5430,5430,5430,5430,0
|
||||
20250227,175200,1554974490,5430,5430,5430,5430,0
|
||||
20250227,175100,1554974490,5430,5430,5430,5430,0
|
||||
20250227,175000,1554974490,5430,5430,5430,5430,0
|
||||
20250227,174900,1554974490,5430,5430,5430,5430,0
|
||||
20250227,174800,1554974490,5430,5430,5430,5430,0
|
||||
20250227,174700,1554974490,5430,5430,5430,5430,0
|
||||
20250227,174600,1554974490,5430,5430,5430,5430,4574
|
||||
20250227,174500,1554974490,5430,5430,5430,5430,0
|
||||
20250227,174400,1554974490,5430,5430,5430,5430,0
|
||||
20250227,174300,1554974490,5430,5430,5430,5430,0
|
||||
20250227,174200,1554974490,5430,5430,5430,5430,0
|
||||
20250227,174100,1554974490,5430,5430,5430,5430,0
|
||||
20250227,174000,1554974490,5430,5430,5430,5430,0
|
||||
20250227,173900,1554974490,5430,5430,5430,5430,0
|
||||
20250227,173800,1554974490,5430,5430,5430,5430,0
|
||||
20250227,173700,1554974490,5430,5430,5430,5430,0
|
||||
20250227,173600,1554974490,5430,5430,5430,5430,0
|
||||
20250227,173500,1554974490,5430,5430,5430,5430,0
|
||||
20250227,173400,1554974490,5430,5430,5430,5430,0
|
||||
20250227,173300,1554974490,5430,5430,5430,5430,0
|
||||
20250227,173200,1554974490,5430,5430,5430,5430,0
|
||||
20250227,173100,1554974490,5430,5430,5430,5430,0
|
||||
20250227,173000,1554974490,5430,5430,5430,5430,0
|
||||
20250227,172900,1554974490,5430,5430,5430,5430,0
|
||||
20250227,172800,1554974490,5430,5430,5430,5430,0
|
||||
20250227,172700,1554974490,5430,5430,5430,5430,0
|
||||
20250227,172600,1554974490,5430,5430,5430,5430,0
|
||||
20250227,172500,1554974490,5430,5430,5430,5430,0
|
||||
20250227,172400,1554974490,5430,5430,5430,5430,0
|
||||
20250227,172300,1554974490,5430,5430,5430,5430,0
|
||||
20250227,172200,1554974490,5430,5430,5430,5430,0
|
||||
20250227,172100,1554974490,5430,5430,5430,5430,0
|
||||
20250227,172000,1554974490,5430,5430,5430,5430,0
|
||||
20250227,171900,1554974490,5430,5430,5430,5430,0
|
||||
20250227,171800,1554974490,5430,5430,5430,5430,0
|
||||
20250227,171700,1554974490,5430,5430,5430,5430,0
|
||||
20250227,171600,1554974490,5430,5430,5430,5430,4574
|
||||
20250227,171500,1554974490,5430,5430,5430,5430,0
|
||||
20250227,171400,1554974490,5430,5430,5430,5430,0
|
||||
20250227,171300,1554974490,5430,5430,5430,5430,0
|
||||
20250227,171200,1554974490,5430,5430,5430,5430,0
|
||||
20250227,171100,1554974490,5430,5430,5430,5430,0
|
||||
20250227,171000,1554974490,5430,5430,5430,5430,0
|
||||
20250227,170900,1554974490,5430,5430,5430,5430,0
|
||||
20250227,170800,1554974490,5430,5430,5430,5430,0
|
||||
20250227,170700,1554974490,5430,5430,5430,5430,0
|
||||
20250227,170600,1554974490,5430,5430,5430,5430,0
|
||||
20250227,170500,1554974490,5430,5430,5430,5430,0
|
||||
20250227,170400,1554974490,5430,5430,5430,5430,0
|
||||
20250227,170300,1554974490,5430,5430,5430,5430,0
|
||||
20250227,170200,1554974490,5430,5430,5430,5430,0
|
||||
20250227,170100,1554974490,5430,5430,5430,5430,0
|
||||
20250227,170000,1554974490,5430,5430,5430,5430,0
|
||||
20250227,165900,1554974490,5430,5430,5430,5430,0
|
||||
20250227,165800,1554974490,5430,5430,5430,5430,0
|
||||
20250227,165700,1554974490,5430,5430,5430,5430,0
|
||||
20250227,165600,1554974490,5430,5430,5430,5430,0
|
||||
20250227,165500,1554974490,5430,5430,5430,5430,0
|
||||
20250227,165400,1554974490,5430,5430,5430,5430,0
|
||||
20250227,165300,1554974490,5430,5430,5430,5430,0
|
||||
20250227,165200,1554974490,5430,5430,5430,5430,0
|
||||
20250227,165100,1554974490,5430,5430,5430,5430,0
|
||||
20250227,165000,1554974490,5430,5430,5430,5430,0
|
||||
20250227,164900,1554974490,5430,5430,5430,5430,0
|
||||
20250227,164800,1554974490,5430,5430,5430,5430,0
|
||||
20250227,164700,1554974490,5430,5430,5430,5430,0
|
||||
20250227,164600,1554974490,5430,5430,5430,5430,4574
|
||||
20250227,164500,1554974490,5430,5430,5430,5430,0
|
||||
20250227,164400,1554974490,5430,5430,5430,5430,0
|
||||
20250227,164300,1554974490,5430,5430,5430,5430,0
|
||||
20250227,164200,1554974490,5430,5430,5430,5430,0
|
||||
20250227,164100,1554974490,5430,5430,5430,5430,0
|
||||
20250227,164000,1554974490,5430,5430,5430,5430,0
|
||||
20250227,163900,1554974490,5430,5430,5430,5430,0
|
||||
20250227,163800,1554974490,5430,5430,5430,5430,0
|
||||
20250227,163700,1554974490,5430,5430,5430,5430,0
|
||||
20250227,163600,1554974490,5430,5430,5430,5430,0
|
||||
20250227,163500,1554974490,5430,5430,5430,5430,0
|
||||
20250227,163400,1554974490,5430,5430,5430,5430,0
|
||||
20250227,163300,1554974490,5430,5430,5430,5430,0
|
||||
20250227,163200,1554974490,5430,5430,5430,5430,0
|
||||
20250227,163100,1554974490,5430,5430,5430,5430,0
|
||||
20250227,163000,1554974490,5430,5430,5430,5430,0
|
||||
20250227,162900,1554974490,5430,5430,5430,5430,0
|
||||
20250227,162800,1554974490,5430,5430,5430,5430,0
|
||||
20250227,162700,1554974490,5430,5430,5430,5430,0
|
||||
20250227,162600,1554974490,5430,5430,5430,5430,0
|
||||
20250227,162500,1554974490,5430,5430,5430,5430,0
|
||||
20250227,162400,1554974490,5430,5430,5430,5430,0
|
||||
20250227,162300,1554974490,5430,5430,5430,5430,0
|
||||
20250227,162200,1554974490,5430,5430,5430,5430,0
|
||||
20250227,162100,1554974490,5430,5430,5430,5430,0
|
||||
20250227,162000,1554974490,5430,5430,5430,5430,0
|
||||
20250227,161900,1554974490,5430,5430,5430,5430,0
|
||||
20250227,161800,1554974490,5430,5430,5430,5430,0
|
||||
20250227,161700,1554974490,5430,5430,5430,5430,0
|
||||
20250227,161600,1554974490,5430,5430,5430,5430,4574
|
||||
20250227,161500,1554974490,5430,5430,5430,5430,0
|
||||
20250227,161400,1554974490,5430,5430,5430,5430,0
|
||||
20250227,161300,1554974490,5430,5430,5430,5430,0
|
||||
20250227,161200,1554974490,5430,5430,5430,5430,0
|
||||
20250227,161100,1554974490,5430,5430,5430,5430,0
|
||||
20250227,161000,1554974490,5430,5430,5430,5430,0
|
||||
20250227,160900,1554974490,5430,5430,5430,5430,0
|
||||
20250227,160800,1554974490,5430,5430,5430,5430,0
|
||||
20250227,160700,1554974490,5430,5430,5430,5430,0
|
||||
20250227,160600,1554974490,5430,5430,5430,5430,0
|
||||
20250227,160500,1554974490,5430,5430,5430,5430,0
|
||||
20250227,160400,1554974490,5430,5430,5430,5430,0
|
||||
20250227,160300,1554974490,5430,5430,5430,5430,0
|
||||
20250227,160200,1554974490,5430,5430,5430,5430,0
|
||||
20250227,160100,1554974490,5430,5430,5430,5430,0
|
||||
20250227,160000,1554974490,5430,5430,5430,5430,0
|
||||
20250227,155900,1554974490,5430,5430,5430,5430,0
|
||||
20250227,155800,1554974490,5430,5430,5430,5430,0
|
||||
20250227,155700,1554974490,5430,5430,5430,5430,0
|
||||
20250227,155600,1554974490,5430,5430,5430,5430,0
|
||||
20250227,155500,1554974490,5430,5430,5430,5430,0
|
||||
20250227,155400,1554974490,5430,5430,5430,5430,0
|
||||
20250227,155300,1554974490,5430,5430,5430,5430,0
|
||||
20250227,155200,1554974490,5430,5430,5430,5430,0
|
||||
20250227,155100,1554974490,5430,5430,5430,5430,0
|
||||
20250227,155000,1554974490,5430,5430,5430,5430,0
|
||||
20250227,154900,1554974490,5430,5430,5430,5430,0
|
||||
20250227,154800,1554974490,5430,5430,5430,5430,0
|
||||
20250227,154700,1554974490,5430,5430,5430,5430,0
|
||||
20250227,154600,1554974490,5430,5430,5430,5430,4574
|
||||
20250227,154500,1554974490,5430,5430,5430,5430,0
|
||||
20250227,154400,1554974490,5430,5430,5430,5430,0
|
||||
20250227,154300,1554974490,5430,5430,5430,5430,0
|
||||
20250227,154200,1554974490,5430,5430,5430,5430,0
|
||||
20250227,154100,1554974490,5430,5430,5430,5430,0
|
||||
20250227,154000,1554974490,5430,5430,5430,5430,0
|
||||
20250227,153900,1554974490,5430,5430,5430,5430,0
|
||||
20250227,153800,1554974490,5430,5430,5430,5430,0
|
||||
20250227,153700,1554974490,5430,5430,5430,5430,0
|
||||
20250227,153600,1554974490,5430,5430,5430,5430,0
|
||||
20250227,153500,1554974490,5430,5430,5430,5430,0
|
||||
20250227,153400,1554974490,5430,5430,5430,5430,0
|
||||
20250227,153300,1554974490,5430,5430,5430,5430,0
|
||||
20250227,153200,1554974490,5430,5430,5430,5430,0
|
||||
20250227,153100,1554974490,5430,5430,5430,5430,0
|
||||
20250227,153000,1554974490,5430,5430,5430,5430,4574
|
||||
20250227,152900,1530137670,5410,5410,5410,5410,0
|
||||
20250227,152800,1530137670,5410,5410,5410,5410,0
|
||||
20250227,152700,1530137670,5410,5410,5410,5410,0
|
||||
20250227,152600,1530137670,5410,5410,5410,5410,0
|
||||
20250227,152500,1530137670,5410,5410,5410,5410,0
|
||||
20250227,152400,1530137670,5410,5410,5410,5410,0
|
||||
20250227,152300,1530137670,5410,5410,5410,5410,0
|
||||
20250227,152200,1530137670,5410,5410,5410,5410,0
|
||||
20250227,152100,1530137670,5410,5410,5410,5410,0
|
||||
20250227,152000,1530137670,5410,5410,5410,5410,0
|
||||
20250227,151900,1530137670,5410,5400,5410,5400,215
|
||||
20250227,151800,1528976570,5400,5400,5410,5400,841
|
||||
20250227,151700,1524431970,5400,5410,5410,5400,1412
|
||||
20250227,151600,1516804630,5410,5400,5410,5400,393
|
||||
20250227,151500,1514678830,5400,5410,5420,5400,187
|
||||
20250227,151400,1513667640,5400,5410,5410,5400,81
|
||||
20250227,151300,1513230040,5410,5430,5430,5410,598
|
||||
20250227,151200,1509994840,5410,5420,5420,5410,1973
|
||||
20250227,151100,1499320770,5410,5430,5430,5410,636
|
||||
20250227,151000,1495868010,5430,5420,5430,5420,1390
|
||||
20250227,150900,1488334140,5410,5410,5420,5410,2407
|
||||
20250227,150800,1475312260,5410,5410,5410,5410,51
|
||||
20250227,150700,1475036350,5400,5400,5410,5400,648
|
||||
20250227,150600,1471535150,5400,5400,5400,5400,82
|
||||
20250227,150500,1471092350,5400,5400,5400,5400,6
|
||||
20250227,150400,1471059950,5400,5400,5400,5400,10
|
||||
20250227,150300,1471005950,5410,5410,5410,5410,100
|
||||
20250227,150200,1470464950,5410,5400,5410,5400,111
|
||||
20250227,150100,1469865150,5400,5400,5400,5400,405
|
||||
20250227,150000,1467678150,5410,5400,5410,5400,91
|
||||
20250227,145900,1467186710,5400,5400,5400,5400,13
|
||||
20250227,145800,1467116510,5390,5400,5400,5390,516
|
||||
20250227,145700,1464330270,5400,5400,5400,5400,472
|
||||
20250227,145600,1461781470,5400,5390,5400,5390,402
|
||||
20250227,145500,1459612670,5390,5390,5400,5390,344
|
||||
20250227,145400,1457758500,5400,5400,5410,5390,572
|
||||
20250227,145300,1454670360,5400,5400,5400,5400,14
|
||||
20250227,145200,1454594760,5410,5410,5410,5410,0
|
||||
20250227,145100,1454594760,5410,5400,5410,5400,215
|
||||
20250227,145000,1453433740,5410,5410,5410,5410,95
|
||||
20250227,144900,1452919790,5390,5390,5400,5390,1195
|
||||
20250227,144800,1446472040,5390,5390,5390,5390,2
|
||||
20250227,144700,1446461260,5390,5390,5390,5390,0
|
||||
20250227,144600,1446461260,5390,5400,5400,5390,139
|
||||
20250227,144500,1445712040,5380,5380,5380,5380,5
|
||||
20250227,144400,1445685140,5400,5370,5400,5370,557
|
||||
20250227,144300,1442692970,5370,5370,5370,5370,90
|
||||
20250227,144200,1442209670,5400,5370,5400,5370,54
|
||||
20250227,144100,1441919630,5400,5390,5400,5370,1589
|
||||
20250227,144000,1433381800,5390,5390,5390,5390,1
|
||||
20250227,143900,1433376410,5400,5400,5400,5400,60
|
||||
20250227,143800,1433052410,5400,5400,5400,5400,0
|
||||
20250227,143700,1433052410,5400,5400,5400,5400,301
|
||||
20250227,143600,1431427010,5400,5380,5400,5380,283
|
||||
20250227,143500,1429904430,5400,5370,5400,5370,354
|
||||
20250227,143400,1428002570,5390,5380,5390,5360,3161
|
||||
20250227,143300,1411016470,5400,5400,5400,5400,1
|
||||
20250227,143200,1411011070,5390,5390,5390,5390,1198
|
||||
20250227,143100,1404553850,5390,5390,5390,5390,0
|
||||
20250227,143000,1404553850,5390,5400,5400,5390,20
|
||||
20250227,142900,1404446030,5400,5400,5400,5400,400
|
||||
20250227,142800,1402286030,5400,5390,5400,5390,120
|
||||
20250227,142700,1401638220,5390,5390,5390,5390,193
|
||||
20250227,142600,1400597950,5400,5400,5400,5400,0
|
||||
20250227,142500,1400597950,5400,5400,5400,5400,1
|
||||
20250227,142400,1400592550,5400,5400,5400,5390,774
|
||||
20250227,142300,1396413130,5390,5390,5390,5390,15
|
||||
20250227,142200,1396332280,5390,5390,5390,5390,869
|
||||
20250227,142100,1391648370,5400,5400,5400,5400,20
|
||||
20250227,142000,1391540370,5410,5400,5410,5400,522
|
||||
20250227,141900,1388721470,5400,5400,5400,5400,644
|
||||
20250227,141800,1385243870,5400,5400,5400,5400,256
|
||||
20250227,141700,1383861470,5410,5410,5410,5410,0
|
||||
20250227,141600,1383861470,5410,5390,5410,5390,41
|
||||
20250227,141500,1383640440,5390,5390,5390,5390,0
|
||||
20250227,141400,1383640440,5390,5390,5390,5390,50
|
||||
20250227,141300,1383370940,5390,5390,5390,5390,5
|
||||
20250227,141200,1383343990,5410,5410,5410,5410,38
|
||||
20250227,141100,1383138410,5390,5400,5400,5390,304
|
||||
20250227,141000,1381496850,5390,5390,5390,5390,0
|
||||
20250227,140900,1381496850,5390,5390,5390,5390,0
|
||||
20250227,140800,1381496850,5390,5390,5390,5390,0
|
||||
20250227,140700,1381496850,5390,5390,5400,5390,306
|
||||
20250227,140600,1379844510,5390,5390,5410,5390,516
|
||||
20250227,140500,1377062980,5410,5410,5410,5410,50
|
||||
20250227,140400,1376792480,5390,5390,5390,5390,0
|
||||
20250227,140300,1376792480,5390,5390,5390,5390,152
|
||||
20250227,140200,1375973200,5390,5390,5390,5390,2
|
||||
20250227,140100,1375962420,5410,5400,5410,5390,247
|
||||
20250227,140000,1374628630,5400,5400,5400,5400,50
|
||||
20250227,135900,1374358630,5400,5400,5400,5400,0
|
||||
20250227,135800,1374358630,5400,5400,5400,5400,16
|
||||
20250227,135700,1374272230,5410,5410,5410,5410,216
|
||||
20250227,135600,1373103670,5410,5410,5410,5410,547
|
||||
20250227,135500,1370144400,5400,5400,5400,5400,101
|
||||
20250227,135400,1369599000,5410,5410,5410,5410,353
|
||||
20250227,135300,1367689270,5420,5400,5420,5400,3505
|
||||
20250227,135200,1348734730,5400,5390,5400,5390,224
|
||||
20250227,135100,1347525150,5400,5400,5400,5400,0
|
||||
20250227,135000,1347525150,5400,5390,5400,5390,1201
|
||||
20250227,134900,1341051320,5360,5380,5380,5360,2000
|
||||
20250227,134800,1330324710,5380,5370,5380,5370,427
|
||||
20250227,134700,1328027460,5380,5370,5380,5370,103
|
||||
20250227,134600,1327473350,5370,5370,5370,5360,4223
|
||||
20250227,134500,1304809570,5370,5380,5380,5370,3670
|
||||
20250227,134400,1285068770,5380,5400,5400,5380,218
|
||||
20250227,134300,1283895150,5390,5390,5390,5390,632
|
||||
20250227,134200,1280488670,5390,5390,5390,5390,201
|
||||
20250227,134100,1279405280,5390,5390,5400,5390,8
|
||||
20250227,134000,1279362150,5390,5390,5390,5390,0
|
||||
20250227,133900,1279362150,5390,5390,5390,5390,19
|
||||
20250227,133800,1279259740,5390,5390,5390,5390,700
|
||||
20250227,133700,1275486740,5390,5400,5400,5390,419
|
||||
20250227,133600,1273224830,5400,5400,5400,5400,685
|
||||
20250227,133500,1269525830,5400,5400,5400,5400,1079
|
||||
20250227,133400,1263699230,5400,5400,5400,5400,1
|
||||
20250227,133300,1263693830,5390,5390,5390,5390,2
|
||||
20250227,133200,1263683050,5400,5400,5400,5400,0
|
||||
20250227,133100,1263683050,5400,5400,5400,5400,0
|
||||
20250227,133000,1263683050,5400,5400,5400,5400,2
|
||||
20250227,132900,1263672250,5400,5400,5400,5400,0
|
||||
20250227,132800,1263672250,5400,5400,5400,5400,0
|
||||
20250227,132700,1263672250,5400,5400,5400,5400,454
|
||||
20250227,132600,1261220650,5400,5400,5400,5400,1546
|
||||
20250227,132500,1252872250,5400,5400,5400,5400,50
|
||||
20250227,132400,1252602250,5400,5410,5410,5400,101
|
||||
20250227,132300,1252055850,5400,5400,5400,5400,0
|
||||
20250227,132200,1252055850,5400,5400,5400,5400,0
|
||||
20250227,132100,1252055850,5400,5400,5400,5400,734
|
||||
20250227,132000,1248092250,5400,5400,5400,5400,50
|
||||
20250227,131900,1247822250,5400,5410,5410,5400,230
|
||||
20250227,131800,1246579520,5410,5410,5410,5400,121
|
||||
20250227,131700,1245924940,5410,5410,5410,5410,82
|
||||
20250227,131600,1245481320,5410,5400,5410,5400,750
|
||||
20250227,131500,1241430140,5400,5400,5400,5400,400
|
||||
20250227,131400,1239270140,5410,5410,5410,5410,0
|
||||
20250227,131300,1239270140,5410,5400,5410,5400,441
|
||||
20250227,131200,1236884820,5410,5410,5410,5410,9
|
||||
20250227,131100,1236836130,5400,5420,5420,5400,401
|
||||
20250227,131000,1234669480,5420,5410,5420,5410,3
|
||||
20250227,130900,1234653240,5410,5410,5410,5410,0
|
||||
20250227,130800,1234653240,5410,5410,5410,5410,0
|
||||
20250227,130700,1234653240,5410,5410,5410,5410,100
|
||||
20250227,130600,1234112240,5420,5420,5420,5420,1
|
||||
20250227,130500,1234106820,5420,5410,5420,5410,5
|
||||
20250227,130400,1234079760,5410,5410,5410,5410,778
|
||||
20250227,130300,1229870780,5410,5410,5410,5410,430
|
||||
20250227,130200,1227544480,5400,5400,5400,5400,302
|
||||
20250227,130100,1225913680,5390,5400,5400,5390,431
|
||||
20250227,130000,1223586750,5400,5400,5400,5400,0
|
||||
20250227,125900,1223586750,5400,5400,5400,5400,0
|
||||
20250227,125800,1223586750,5400,5400,5400,5400,1
|
||||
20250227,125700,1223581350,5390,5390,5390,5390,0
|
||||
20250227,125600,1223581350,5390,5390,5390,5390,23
|
||||
20250227,125500,1223457380,5390,5390,5390,5390,60
|
||||
20250227,125400,1223133980,5390,5390,5390,5390,0
|
||||
20250227,125300,1223133980,5390,5390,5390,5390,784
|
||||
20250227,125200,1218908220,5400,5400,5400,5400,700
|
||||
20250227,125100,1215128220,5400,5400,5400,5400,0
|
||||
20250227,125000,1215128220,5400,5400,5400,5400,110
|
||||
20250227,124900,1214534220,5400,5400,5400,5400,590
|
||||
20250227,124800,1211348220,5400,5400,5400,5400,297
|
||||
20250227,124700,1209744420,5400,5400,5400,5400,0
|
||||
20250227,124600,1209744420,5400,5400,5400,5400,0
|
||||
20250227,124500,1209744420,5400,5400,5400,5400,320
|
||||
20250227,124400,1208016420,5400,5400,5400,5400,6
|
||||
20250227,124300,1207984020,5400,5400,5400,5400,0
|
||||
20250227,124200,1207984020,5400,5400,5400,5400,0
|
||||
20250227,124100,1207984020,5400,5410,5410,5400,1184
|
||||
20250227,124000,1201588580,5410,5410,5410,5410,0
|
||||
20250227,123900,1201588580,5410,5410,5410,5410,400
|
||||
20250227,123800,1199424580,5420,5410,5420,5410,214
|
||||
20250227,123700,1198266830,5410,5410,5410,5410,0
|
||||
20250227,123600,1198266830,5410,5410,5410,5410,0
|
||||
20250227,123500,1198266830,5410,5410,5410,5410,1000
|
||||
20250227,123400,1192856830,5400,5410,5410,5400,1035
|
||||
20250227,123300,1187267530,5400,5400,5400,5400,0
|
||||
20250227,123200,1187267530,5400,5400,5400,5400,200
|
||||
20250227,123100,1186187530,5400,5400,5400,5400,20
|
||||
20250227,123000,1186079530,5400,5400,5400,5400,0
|
||||
20250227,122900,1186079530,5400,5400,5400,5400,984
|
||||
20250227,122800,1180765930,5410,5410,5410,5410,0
|
||||
20250227,122700,1180765930,5410,5410,5410,5410,0
|
||||
20250227,122600,1180765930,5410,5410,5410,5410,0
|
||||
20250227,122500,1180765930,5410,5410,5410,5410,0
|
||||
20250227,122400,1180765930,5410,5400,5410,5400,111
|
||||
20250227,122300,1180165430,5410,5410,5410,5410,0
|
||||
20250227,122200,1180165430,5410,5410,5410,5410,40
|
||||
20250227,122100,1179949030,5410,5410,5410,5410,0
|
||||
20250227,122000,1179949030,5410,5410,5410,5410,237
|
||||
20250227,121900,1178666860,5400,5400,5400,5400,0
|
||||
20250227,121800,1178666860,5400,5400,5400,5400,5
|
||||
20250227,121700,1178639860,5400,5400,5400,5400,773
|
||||
20250227,121600,1174465660,5400,5390,5400,5390,294
|
||||
20250227,121500,1172878630,5380,5380,5380,5380,45
|
||||
20250227,121400,1172636530,5380,5380,5380,5380,5
|
||||
20250227,121300,1172609630,5390,5390,5390,5390,0
|
||||
20250227,121200,1172609630,5390,5390,5390,5390,0
|
||||
20250227,121100,1172609630,5390,5390,5390,5390,0
|
||||
20250227,121000,1172609630,5390,5380,5390,5380,180
|
||||
20250227,120900,1171640730,5380,5380,5380,5380,446
|
||||
20250227,120800,1169241250,5380,5390,5390,5380,22
|
||||
20250227,120700,1169122850,5390,5390,5390,5390,1
|
||||
20250227,120600,1169117460,5390,5390,5390,5390,0
|
||||
20250227,120500,1169117460,5390,5390,5390,5390,20
|
||||
20250227,120400,1169009660,5400,5380,5400,5380,636
|
||||
20250227,120300,1165583400,5380,5370,5380,5370,1424
|
||||
20250227,120200,1157931020,5370,5380,5380,5370,723
|
||||
20250227,120100,1154046710,5370,5370,5380,5370,873
|
||||
20250227,120000,1149358410,5380,5400,5400,5380,2193
|
||||
20250227,115900,1137543240,5440,5440,5440,5440,10
|
||||
20250227,115800,1137488840,5440,5410,5440,5410,42
|
||||
20250227,115700,1137261590,5440,5400,5440,5400,2120
|
||||
20250227,115600,1125758600,5400,5400,5400,5400,222
|
||||
20250227,115500,1124559800,5380,5380,5380,5380,2101
|
||||
20250227,115400,1113256420,5390,5410,5410,5390,374
|
||||
20250227,115300,1111239290,5420,5400,5420,5400,418
|
||||
20250227,115200,1108974190,5380,5390,5390,5380,3931
|
||||
20250227,115100,1087811220,5390,5390,5390,5390,1004
|
||||
20250227,115000,1082399660,5390,5400,5400,5390,582
|
||||
20250227,114900,1079257450,5400,5400,5400,5400,206
|
||||
20250227,114800,1078145050,5400,5400,5400,5400,1
|
||||
20250227,114700,1078139650,5400,5400,5400,5400,30
|
||||
20250227,114600,1077977650,5400,5400,5400,5400,295
|
||||
20250227,114500,1076384650,5400,5400,5400,5400,1
|
||||
20250227,114400,1076379250,5410,5410,5410,5410,0
|
||||
20250227,114300,1076379250,5410,5410,5410,5410,305
|
||||
20250227,114200,1074729200,5410,5410,5410,5410,105
|
||||
20250227,114100,1074161150,5420,5420,5420,5420,0
|
||||
20250227,114000,1074161150,5420,5420,5420,5420,98
|
||||
20250227,113900,1073629990,5420,5420,5420,5420,0
|
||||
20250227,113800,1073629990,5420,5420,5420,5420,0
|
||||
20250227,113700,1073629990,5420,5420,5420,5420,40
|
||||
20250227,113600,1073413190,5420,5420,5420,5420,326
|
||||
20250227,113500,1071646270,5420,5420,5420,5420,1
|
||||
20250227,113400,1071640850,5400,5400,5400,5400,117
|
||||
20250227,113300,1071009050,5400,5400,5400,5400,5
|
||||
20250227,113200,1070982050,5390,5420,5420,5390,3736
|
||||
20250227,113100,1050779860,5420,5420,5420,5420,130
|
||||
20250227,113000,1050075260,5420,5420,5420,5420,250
|
||||
20250227,112900,1048720260,5410,5400,5410,5400,598
|
||||
20250227,112800,1045488760,5400,5400,5400,5400,0
|
||||
20250227,112700,1045488760,5400,5400,5400,5400,11
|
||||
20250227,112600,1045429360,5390,5390,5390,5390,0
|
||||
20250227,112500,1045429360,5390,5390,5390,5390,10
|
||||
20250227,112400,1045375460,5390,5390,5390,5390,110
|
||||
20250227,112300,1044782560,5390,5400,5400,5390,45
|
||||
20250227,112200,1044540000,5390,5390,5390,5390,151
|
||||
20250227,112100,1043726110,5390,5390,5390,5390,214
|
||||
20250227,112000,1042572650,5420,5420,5420,5420,0
|
||||
20250227,111900,1042572650,5420,5420,5420,5390,1101
|
||||
20250227,111800,1036632220,5400,5400,5400,5400,2029
|
||||
20250227,111700,1025675620,5420,5400,5420,5400,5682
|
||||
20250227,111600,994991940,5400,5400,5400,5400,34
|
||||
20250227,111500,994808340,5410,5400,5410,5400,523
|
||||
20250227,111400,991983980,5400,5400,5400,5400,350
|
||||
20250227,111300,990093980,5420,5420,5420,5420,36
|
||||
20250227,111200,989898860,5400,5400,5400,5400,0
|
||||
20250227,111100,989898860,5400,5400,5400,5400,232
|
||||
20250227,111000,988646060,5410,5410,5410,5410,255
|
||||
20250227,110900,987266510,5420,5410,5420,5410,106
|
||||
20250227,110800,986692290,5410,5410,5410,5410,0
|
||||
20250227,110700,986692290,5410,5410,5410,5410,0
|
||||
20250227,110600,986692290,5410,5410,5410,5410,35
|
||||
20250227,110500,986502940,5420,5420,5420,5420,0
|
||||
20250227,110400,986502940,5420,5420,5420,5420,1
|
||||
20250227,110300,986497520,5420,5410,5420,5410,107
|
||||
20250227,110200,985918620,5420,5410,5420,5410,194
|
||||
20250227,110100,984869030,5410,5410,5410,5410,70
|
||||
20250227,110000,984490330,5420,5420,5420,5420,140
|
||||
20250227,105900,983731530,5400,5410,5410,5400,13
|
||||
20250227,105800,983661270,5400,5400,5400,5400,0
|
||||
20250227,105700,983661270,5400,5420,5420,5400,1212
|
||||
20250227,105600,977105990,5410,5410,5410,5410,241
|
||||
20250227,105500,975802180,5410,5410,5410,5410,55
|
||||
20250227,105400,975504630,5410,5420,5420,5410,455
|
||||
20250227,105300,973042680,5420,5410,5420,5410,109
|
||||
20250227,105200,972452920,5410,5410,5410,5410,0
|
||||
20250227,105100,972452920,5410,5420,5420,5410,3
|
||||
20250227,105000,972436680,5430,5430,5430,5430,0
|
||||
20250227,104900,972436680,5430,5430,5430,5430,24
|
||||
20250227,104800,972306360,5400,5410,5410,5400,3508
|
||||
20250227,104700,953341800,5410,5420,5440,5410,1012
|
||||
20250227,104600,947866730,5420,5420,5420,5420,0
|
||||
20250227,104500,947866730,5420,5420,5420,5420,218
|
||||
20250227,104400,946685170,5420,5420,5420,5420,0
|
||||
20250227,104300,946685170,5420,5420,5420,5410,1730
|
||||
20250227,104200,937323080,5420,5420,5420,5420,0
|
||||
20250227,104100,937323080,5420,5420,5420,5420,0
|
||||
20250227,104000,937323080,5420,5420,5420,5420,1
|
||||
20250227,103900,937317660,5440,5440,5440,5440,1
|
||||
20250227,103800,937312220,5410,5410,5410,5410,0
|
||||
20250227,103700,937312220,5410,5410,5410,5410,95
|
||||
20250227,103600,936798270,5410,5410,5410,5410,100
|
||||
20250227,103500,936257270,5410,5420,5420,5410,1892
|
||||
20250227,103400,926016590,5420,5420,5420,5420,837
|
||||
20250227,103300,921480050,5420,5420,5420,5420,0
|
||||
20250227,103200,921480050,5420,5420,5420,5420,56
|
||||
20250227,103100,921176530,5420,5420,5420,5420,101
|
||||
20250227,103000,920629110,5420,5420,5420,5420,170
|
||||
20250227,102900,919707710,5410,5420,5420,5410,2150
|
||||
20250227,102800,908069310,5430,5430,5430,5430,100
|
||||
20250227,102700,907526310,5420,5430,5430,5420,339
|
||||
20250227,102600,905688900,5440,5440,5440,5440,3
|
||||
20250227,102500,905672580,5420,5420,5420,5420,0
|
||||
20250227,102400,905672580,5420,5420,5420,5420,1
|
||||
20250227,102300,905667160,5420,5420,5420,5420,0
|
||||
20250227,102200,905667160,5420,5420,5420,5420,2
|
||||
20250227,102100,905656320,5420,5420,5420,5420,3015
|
||||
20250227,102000,889315020,5420,5420,5420,5420,0
|
||||
20250227,101900,889315020,5420,5430,5430,5420,218
|
||||
20250227,101800,888131340,5430,5450,5450,5430,20
|
||||
20250227,101700,888022620,5430,5450,5450,5430,132
|
||||
20250227,101600,887305540,5450,5430,5450,5430,32
|
||||
20250227,101500,887131760,5430,5430,5430,5430,0
|
||||
20250227,101400,887131760,5430,5430,5430,5430,75
|
||||
20250227,101300,886724510,5450,5430,5450,5430,6152
|
||||
20250227,101200,853207900,5430,5430,5430,5430,0
|
||||
20250227,101100,853207900,5430,5420,5430,5420,897
|
||||
20250227,101000,848337300,5420,5420,5420,5420,60
|
||||
20250227,100900,848012100,5420,5420,5420,5420,132
|
||||
20250227,100800,847296660,5420,5420,5420,5420,434
|
||||
20250227,100700,844944380,5420,5430,5430,5420,1580
|
||||
20250227,100600,836380680,5420,5440,5440,5420,56
|
||||
20250227,100500,836076610,5430,5440,5440,5430,153
|
||||
20250227,100400,835244390,5440,5420,5440,5410,1065
|
||||
20250227,100300,829459610,5430,5430,5430,5430,40
|
||||
20250227,100200,829242410,5420,5420,5420,5420,218
|
||||
20250227,100100,828060850,5430,5430,5430,5430,337
|
||||
20250227,100000,826230940,5420,5410,5420,5410,2741
|
||||
20250227,095900,811374730,5420,5410,5420,5410,111
|
||||
20250227,095800,810774210,5410,5420,5420,5410,129
|
||||
20250227,095700,810075270,5420,5400,5420,5400,1134
|
||||
20250227,095600,803949010,5430,5410,5440,5400,3529
|
||||
20250227,095500,784865090,5420,5390,5420,5390,2051
|
||||
20250227,095400,773808840,5390,5400,5400,5390,1796
|
||||
20250227,095300,764110510,5400,5400,5410,5400,3962
|
||||
20250227,095200,742705520,5410,5400,5420,5400,1253
|
||||
20250227,095100,735932370,5400,5400,5420,5390,7138
|
||||
20250227,095000,697400750,5400,5400,5400,5400,1369
|
||||
20250227,094900,690008150,5400,5400,5400,5400,100
|
||||
20250227,094800,689468150,5420,5400,5420,5400,1851
|
||||
20250227,094700,679457430,5400,5410,5410,5400,1606
|
||||
20250227,094600,670771000,5420,5410,5440,5410,1421
|
||||
20250227,094500,663083040,5410,5450,5450,5410,35
|
||||
20250227,094400,662893290,5450,5420,5450,5420,1796
|
||||
20250227,094300,653126510,5420,5410,5420,5400,2859
|
||||
20250227,094200,637660750,5420,5420,5420,5420,0
|
||||
20250227,094100,637660750,5420,5420,5420,5420,105
|
||||
20250227,094000,637091650,5420,5420,5420,5420,41
|
||||
20250227,093900,636869430,5410,5410,5410,5410,31
|
||||
20250227,093800,636701720,5410,5420,5430,5410,326
|
||||
20250227,093700,634937030,5420,5420,5420,5400,5119
|
||||
20250227,093600,607231020,5440,5440,5440,5440,1097
|
||||
20250227,093500,601263340,5440,5450,5450,5440,537
|
||||
20250227,093400,598342010,5450,5440,5450,5440,524
|
||||
20250227,093300,595490050,5420,5430,5430,5420,450
|
||||
20250227,093200,593050050,5420,5420,5440,5420,1991
|
||||
20250227,093100,582246240,5420,5400,5420,5400,341
|
||||
20250227,093000,580400760,5410,5390,5410,5390,124
|
||||
20250227,092900,579730920,5410,5410,5410,5390,2849
|
||||
20250227,092800,564348420,5400,5390,5400,5390,287
|
||||
20250227,092700,562799480,5390,5390,5390,5390,556
|
||||
20250227,092600,559802640,5390,5390,5400,5390,509
|
||||
20250227,092500,557059040,5390,5410,5410,5390,1349
|
||||
20250227,092400,549771620,5410,5410,5410,5410,90
|
||||
20250227,092300,549284720,5410,5420,5420,5410,329
|
||||
20250227,092200,547504300,5420,5400,5420,5400,1484
|
||||
20250227,092100,539490660,5400,5400,5400,5400,846
|
||||
20250227,092000,534922260,5400,5400,5410,5400,1671
|
||||
20250227,091900,525898660,5410,5400,5420,5400,116
|
||||
20250227,091800,525271480,5400,5400,5400,5400,1034
|
||||
20250227,091700,519687880,5390,5420,5420,5390,6685
|
||||
20250227,091600,483511460,5420,5420,5430,5420,1125
|
||||
20250227,091500,477411870,5430,5400,5430,5400,4931
|
||||
20250227,091400,450699110,5390,5450,5450,5380,16224
|
||||
20250227,091300,362861620,5460,5490,5490,5460,2159
|
||||
20250227,091200,351037380,5490,5490,5490,5490,469
|
||||
20250227,091100,348462570,5490,5490,5490,5490,1696
|
||||
20250227,091000,339151530,5500,5450,5500,5450,1342
|
||||
20250227,090900,331802960,5450,5450,5470,5440,3997
|
||||
20250227,090800,310021660,5450,5450,5470,5440,3508
|
||||
20250227,090700,290905260,5450,5460,5460,5450,12364
|
||||
20250227,090600,223495900,5460,5460,5480,5450,2806
|
||||
20250227,090500,208175660,5460,5470,5480,5460,1379
|
||||
20250227,090400,200634550,5460,5470,5470,5460,3366
|
||||
20250227,090300,182253220,5480,5490,5490,5470,19507
|
||||
20250227,090200,75306790,5500,5510,5510,5490,2315
|
||||
20250227,090100,62561820,5500,5480,5500,5460,1307
|
||||
20250227,090000,55387840,5460,5530,5530,5460,10071
|
||||
|
Reference in New Issue
Block a user