Update 2025-02-27 2849 candle_min
This commit is contained in:
738
307950/min/candle-20250227.csv
Normal file
738
307950/min/candle-20250227.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,211600,4133358400,134500,134500,134500,134500,1590
|
||||
20250227,211500,4133358400,134500,134500,134500,134500,0
|
||||
20250227,211400,4133358400,134500,134500,134500,134500,0
|
||||
20250227,211300,4133358400,134500,134500,134500,134500,0
|
||||
20250227,211200,4133358400,134500,134500,134500,134500,0
|
||||
20250227,211100,4133358400,134500,134500,134500,134500,0
|
||||
20250227,211000,4133358400,134500,134500,134500,134500,0
|
||||
20250227,210900,4133358400,134500,134500,134500,134500,0
|
||||
20250227,210800,4133358400,134500,134500,134500,134500,0
|
||||
20250227,210700,4133358400,134500,134500,134500,134500,0
|
||||
20250227,210600,4133358400,134500,134500,134500,134500,0
|
||||
20250227,210500,4133358400,134500,134500,134500,134500,0
|
||||
20250227,210400,4133358400,134500,134500,134500,134500,0
|
||||
20250227,210300,4133358400,134500,134500,134500,134500,0
|
||||
20250227,210200,4133358400,134500,134500,134500,134500,0
|
||||
20250227,210100,4133358400,134500,134500,134500,134500,0
|
||||
20250227,210000,4133358400,134500,134500,134500,134500,0
|
||||
20250227,205900,4133358400,134500,134500,134500,134500,0
|
||||
20250227,205800,4133358400,134500,134500,134500,134500,0
|
||||
20250227,205700,4133358400,134500,134500,134500,134500,0
|
||||
20250227,205600,4133358400,134500,134500,134500,134500,0
|
||||
20250227,205500,4133358400,134500,134500,134500,134500,0
|
||||
20250227,205400,4133358400,134500,134500,134500,134500,0
|
||||
20250227,205300,4133358400,134500,134500,134500,134500,0
|
||||
20250227,205200,4133358400,134500,134500,134500,134500,0
|
||||
20250227,205100,4133358400,134500,134500,134500,134500,0
|
||||
20250227,205000,4133358400,134500,134500,134500,134500,0
|
||||
20250227,204900,4133358400,134500,134500,134500,134500,0
|
||||
20250227,204800,4133358400,134500,134500,134500,134500,0
|
||||
20250227,204700,4133358400,134500,134500,134500,134500,0
|
||||
20250227,204600,4133358400,134500,134500,134500,134500,1590
|
||||
20250227,204500,4133358400,134500,134500,134500,134500,0
|
||||
20250227,204400,4133358400,134500,134500,134500,134500,0
|
||||
20250227,204300,4133358400,134500,134500,134500,134500,0
|
||||
20250227,204200,4133358400,134500,134500,134500,134500,0
|
||||
20250227,204100,4133358400,134500,134500,134500,134500,0
|
||||
20250227,204000,4133358400,134500,134500,134500,134500,0
|
||||
20250227,203900,4133358400,134500,134500,134500,134500,0
|
||||
20250227,203800,4133358400,134500,134500,134500,134500,0
|
||||
20250227,203700,4133358400,134500,134500,134500,134500,0
|
||||
20250227,203600,4133358400,134500,134500,134500,134500,0
|
||||
20250227,203500,4133358400,134500,134500,134500,134500,0
|
||||
20250227,203400,4133358400,134500,134500,134500,134500,0
|
||||
20250227,203300,4133358400,134500,134500,134500,134500,0
|
||||
20250227,203200,4133358400,134500,134500,134500,134500,0
|
||||
20250227,203100,4133358400,134500,134500,134500,134500,0
|
||||
20250227,203000,4133358400,134500,134500,134500,134500,0
|
||||
20250227,202900,4133358400,134500,134500,134500,134500,0
|
||||
20250227,202800,4133358400,134500,134500,134500,134500,0
|
||||
20250227,202700,4133358400,134500,134500,134500,134500,0
|
||||
20250227,202600,4133358400,134500,134500,134500,134500,0
|
||||
20250227,202500,4133358400,134500,134500,134500,134500,0
|
||||
20250227,202400,4133358400,134500,134500,134500,134500,0
|
||||
20250227,202300,4133358400,134500,134500,134500,134500,0
|
||||
20250227,202200,4133358400,134500,134500,134500,134500,0
|
||||
20250227,202100,4133358400,134500,134500,134500,134500,0
|
||||
20250227,202000,4133358400,134500,134500,134500,134500,0
|
||||
20250227,201900,4133358400,134500,134500,134500,134500,0
|
||||
20250227,201800,4133358400,134500,134500,134500,134500,0
|
||||
20250227,201700,4133358400,134500,134500,134500,134500,0
|
||||
20250227,201600,4133358400,134500,134500,134500,134500,1590
|
||||
20250227,201500,4133358400,134500,134500,134500,134500,0
|
||||
20250227,201400,4133358400,134500,134500,134500,134500,0
|
||||
20250227,201300,4133358400,134500,134500,134500,134500,0
|
||||
20250227,201200,4133358400,134500,134500,134500,134500,0
|
||||
20250227,201100,4133358400,134500,134500,134500,134500,0
|
||||
20250227,201000,4133358400,134500,134500,134500,134500,0
|
||||
20250227,200900,4133358400,134500,134500,134500,134500,0
|
||||
20250227,200800,4133358400,134500,134500,134500,134500,0
|
||||
20250227,200700,4133358400,134500,134500,134500,134500,0
|
||||
20250227,200600,4133358400,134500,134500,134500,134500,0
|
||||
20250227,200500,4133358400,134500,134500,134500,134500,0
|
||||
20250227,200400,4133358400,134500,134500,134500,134500,0
|
||||
20250227,200300,4133358400,134500,134500,134500,134500,0
|
||||
20250227,200200,4133358400,134500,134500,134500,134500,0
|
||||
20250227,200100,4133358400,134500,134500,134500,134500,0
|
||||
20250227,200000,4133358400,134500,134500,134500,134500,0
|
||||
20250227,195900,4133358400,134500,134500,134500,134500,0
|
||||
20250227,195800,4133358400,134500,134500,134500,134500,0
|
||||
20250227,195700,4133358400,134500,134500,134500,134500,0
|
||||
20250227,195600,4133358400,134500,134500,134500,134500,0
|
||||
20250227,195500,4133358400,134500,134500,134500,134500,0
|
||||
20250227,195400,4133358400,134500,134500,134500,134500,0
|
||||
20250227,195300,4133358400,134500,134500,134500,134500,0
|
||||
20250227,195200,4133358400,134500,134500,134500,134500,0
|
||||
20250227,195100,4133358400,134500,134500,134500,134500,0
|
||||
20250227,195000,4133358400,134500,134500,134500,134500,0
|
||||
20250227,194900,4133358400,134500,134500,134500,134500,0
|
||||
20250227,194800,4133358400,134500,134500,134500,134500,0
|
||||
20250227,194700,4133358400,134500,134500,134500,134500,0
|
||||
20250227,194600,4133358400,134500,134500,134500,134500,1590
|
||||
20250227,194500,4133358400,134500,134500,134500,134500,0
|
||||
20250227,194400,4133358400,134500,134500,134500,134500,0
|
||||
20250227,194300,4133358400,134500,134500,134500,134500,0
|
||||
20250227,194200,4133358400,134500,134500,134500,134500,0
|
||||
20250227,194100,4133358400,134500,134500,134500,134500,0
|
||||
20250227,194000,4133358400,134500,134500,134500,134500,0
|
||||
20250227,193900,4133358400,134500,134500,134500,134500,0
|
||||
20250227,193800,4133358400,134500,134500,134500,134500,0
|
||||
20250227,193700,4133358400,134500,134500,134500,134500,0
|
||||
20250227,193600,4133358400,134500,134500,134500,134500,0
|
||||
20250227,193500,4133358400,134500,134500,134500,134500,0
|
||||
20250227,193400,4133358400,134500,134500,134500,134500,0
|
||||
20250227,193300,4133358400,134500,134500,134500,134500,0
|
||||
20250227,193200,4133358400,134500,134500,134500,134500,0
|
||||
20250227,193100,4133358400,134500,134500,134500,134500,0
|
||||
20250227,193000,4133358400,134500,134500,134500,134500,0
|
||||
20250227,192900,4133358400,134500,134500,134500,134500,0
|
||||
20250227,192800,4133358400,134500,134500,134500,134500,0
|
||||
20250227,192700,4133358400,134500,134500,134500,134500,0
|
||||
20250227,192600,4133358400,134500,134500,134500,134500,0
|
||||
20250227,192500,4133358400,134500,134500,134500,134500,0
|
||||
20250227,192400,4133358400,134500,134500,134500,134500,0
|
||||
20250227,192300,4133358400,134500,134500,134500,134500,0
|
||||
20250227,192200,4133358400,134500,134500,134500,134500,0
|
||||
20250227,192100,4133358400,134500,134500,134500,134500,0
|
||||
20250227,192000,4133358400,134500,134500,134500,134500,0
|
||||
20250227,191900,4133358400,134500,134500,134500,134500,0
|
||||
20250227,191800,4133358400,134500,134500,134500,134500,0
|
||||
20250227,191700,4133358400,134500,134500,134500,134500,0
|
||||
20250227,191600,4133358400,134500,134500,134500,134500,1590
|
||||
20250227,191500,4133358400,134500,134500,134500,134500,0
|
||||
20250227,191400,4133358400,134500,134500,134500,134500,0
|
||||
20250227,191300,4133358400,134500,134500,134500,134500,0
|
||||
20250227,191200,4133358400,134500,134500,134500,134500,0
|
||||
20250227,191100,4133358400,134500,134500,134500,134500,0
|
||||
20250227,191000,4133358400,134500,134500,134500,134500,0
|
||||
20250227,190900,4133358400,134500,134500,134500,134500,0
|
||||
20250227,190800,4133358400,134500,134500,134500,134500,0
|
||||
20250227,190700,4133358400,134500,134500,134500,134500,0
|
||||
20250227,190600,4133358400,134500,134500,134500,134500,0
|
||||
20250227,190500,4133358400,134500,134500,134500,134500,0
|
||||
20250227,190400,4133358400,134500,134500,134500,134500,0
|
||||
20250227,190300,4133358400,134500,134500,134500,134500,0
|
||||
20250227,190200,4133358400,134500,134500,134500,134500,0
|
||||
20250227,190100,4133358400,134500,134500,134500,134500,0
|
||||
20250227,190000,4133358400,134500,134500,134500,134500,0
|
||||
20250227,185900,4133358400,134500,134500,134500,134500,0
|
||||
20250227,185800,4133358400,134500,134500,134500,134500,0
|
||||
20250227,185700,4133358400,134500,134500,134500,134500,0
|
||||
20250227,185600,4133358400,134500,134500,134500,134500,0
|
||||
20250227,185500,4133358400,134500,134500,134500,134500,0
|
||||
20250227,185400,4133358400,134500,134500,134500,134500,0
|
||||
20250227,185300,4133358400,134500,134500,134500,134500,0
|
||||
20250227,185200,4133358400,134500,134500,134500,134500,0
|
||||
20250227,185100,4133358400,134500,134500,134500,134500,0
|
||||
20250227,185000,4133358400,134500,134500,134500,134500,0
|
||||
20250227,184900,4133358400,134500,134500,134500,134500,0
|
||||
20250227,184800,4133358400,134500,134500,134500,134500,0
|
||||
20250227,184700,4133358400,134500,134500,134500,134500,0
|
||||
20250227,184600,4133358400,134500,134500,134500,134500,1590
|
||||
20250227,184500,4133358400,134500,134500,134500,134500,0
|
||||
20250227,184400,4133358400,134500,134500,134500,134500,0
|
||||
20250227,184300,4133358400,134500,134500,134500,134500,0
|
||||
20250227,184200,4133358400,134500,134500,134500,134500,0
|
||||
20250227,184100,4133358400,134500,134500,134500,134500,0
|
||||
20250227,184000,4133358400,134500,134500,134500,134500,0
|
||||
20250227,183900,4133358400,134500,134500,134500,134500,0
|
||||
20250227,183800,4133358400,134500,134500,134500,134500,0
|
||||
20250227,183700,4133358400,134500,134500,134500,134500,0
|
||||
20250227,183600,4133358400,134500,134500,134500,134500,0
|
||||
20250227,183500,4133358400,134500,134500,134500,134500,0
|
||||
20250227,183400,4133358400,134500,134500,134500,134500,0
|
||||
20250227,183300,4133358400,134500,134500,134500,134500,0
|
||||
20250227,183200,4133358400,134500,134500,134500,134500,0
|
||||
20250227,183100,4133358400,134500,134500,134500,134500,0
|
||||
20250227,183000,4133358400,134500,134500,134500,134500,0
|
||||
20250227,182900,4133358400,134500,134500,134500,134500,0
|
||||
20250227,182800,4133358400,134500,134500,134500,134500,0
|
||||
20250227,182700,4133358400,134500,134500,134500,134500,0
|
||||
20250227,182600,4133358400,134500,134500,134500,134500,0
|
||||
20250227,182500,4133358400,134500,134500,134500,134500,0
|
||||
20250227,182400,4133358400,134500,134500,134500,134500,0
|
||||
20250227,182300,4133358400,134500,134500,134500,134500,0
|
||||
20250227,182200,4133358400,134500,134500,134500,134500,0
|
||||
20250227,182100,4133358400,134500,134500,134500,134500,0
|
||||
20250227,182000,4133358400,134500,134500,134500,134500,0
|
||||
20250227,181900,4133358400,134500,134500,134500,134500,0
|
||||
20250227,181800,4133358400,134500,134500,134500,134500,0
|
||||
20250227,181700,4133358400,134500,134500,134500,134500,0
|
||||
20250227,181600,4133358400,134500,134500,134500,134500,1590
|
||||
20250227,181500,4133358400,134500,134500,134500,134500,0
|
||||
20250227,181400,4133358400,134500,134500,134500,134500,0
|
||||
20250227,181300,4133358400,134500,134500,134500,134500,0
|
||||
20250227,181200,4133358400,134500,134500,134500,134500,0
|
||||
20250227,181100,4133358400,134500,134500,134500,134500,0
|
||||
20250227,181000,4133358400,134500,134500,134500,134500,0
|
||||
20250227,180900,4133358400,134500,134500,134500,134500,0
|
||||
20250227,180800,4133358400,134500,134500,134500,134500,0
|
||||
20250227,180700,4133358400,134500,134500,134500,134500,0
|
||||
20250227,180600,4133358400,134500,134500,134500,134500,0
|
||||
20250227,180500,4133358400,134500,134500,134500,134500,0
|
||||
20250227,180400,4133358400,134500,134500,134500,134500,0
|
||||
20250227,180300,4133358400,134500,134500,134500,134500,0
|
||||
20250227,180200,4133358400,134500,134500,134500,134500,0
|
||||
20250227,180100,4133358400,134500,134500,134500,134500,0
|
||||
20250227,180000,4133358400,134500,134500,134500,134500,0
|
||||
20250227,175900,4133358400,134500,134500,134500,134500,0
|
||||
20250227,175800,4133358400,134500,134500,134500,134500,0
|
||||
20250227,175700,4133358400,134500,134500,134500,134500,0
|
||||
20250227,175600,4133358400,134500,134500,134500,134500,0
|
||||
20250227,175500,4133358400,134500,134500,134500,134500,0
|
||||
20250227,175400,4133358400,134500,134500,134500,134500,0
|
||||
20250227,175300,4133358400,134500,134500,134500,134500,0
|
||||
20250227,175200,4133358400,134500,134500,134500,134500,0
|
||||
20250227,175100,4133358400,134500,134500,134500,134500,0
|
||||
20250227,175000,4133358400,134500,134500,134500,134500,0
|
||||
20250227,174900,4133358400,134500,134500,134500,134500,0
|
||||
20250227,174800,4133358400,134500,134500,134500,134500,0
|
||||
20250227,174700,4133358400,134500,134500,134500,134500,0
|
||||
20250227,174600,4133358400,134500,134500,134500,134500,1590
|
||||
20250227,174500,4133358400,134500,134500,134500,134500,0
|
||||
20250227,174400,4133358400,134500,134500,134500,134500,0
|
||||
20250227,174300,4133358400,134500,134500,134500,134500,0
|
||||
20250227,174200,4133358400,134500,134500,134500,134500,0
|
||||
20250227,174100,4133358400,134500,134500,134500,134500,0
|
||||
20250227,174000,4133358400,134500,134500,134500,134500,0
|
||||
20250227,173900,4133358400,134500,134500,134500,134500,0
|
||||
20250227,173800,4133358400,134500,134500,134500,134500,0
|
||||
20250227,173700,4133358400,134500,134500,134500,134500,0
|
||||
20250227,173600,4133358400,134500,134500,134500,134500,0
|
||||
20250227,173500,4133358400,134500,134500,134500,134500,0
|
||||
20250227,173400,4133358400,134500,134500,134500,134500,0
|
||||
20250227,173300,4133358400,134500,134500,134500,134500,0
|
||||
20250227,173200,4133358400,134500,134500,134500,134500,0
|
||||
20250227,173100,4133358400,134500,134500,134500,134500,0
|
||||
20250227,173000,4133358400,134500,134500,134500,134500,0
|
||||
20250227,172900,4133358400,134500,134500,134500,134500,0
|
||||
20250227,172800,4133358400,134500,134500,134500,134500,0
|
||||
20250227,172700,4133358400,134500,134500,134500,134500,0
|
||||
20250227,172600,4133358400,134500,134500,134500,134500,0
|
||||
20250227,172500,4133358400,134500,134500,134500,134500,0
|
||||
20250227,172400,4133358400,134500,134500,134500,134500,0
|
||||
20250227,172300,4133358400,134500,134500,134500,134500,0
|
||||
20250227,172200,4133358400,134500,134500,134500,134500,0
|
||||
20250227,172100,4133358400,134500,134500,134500,134500,0
|
||||
20250227,172000,4133358400,134500,134500,134500,134500,0
|
||||
20250227,171900,4133358400,134500,134500,134500,134500,0
|
||||
20250227,171800,4133358400,134500,134500,134500,134500,0
|
||||
20250227,171700,4133358400,134500,134500,134500,134500,0
|
||||
20250227,171600,4133358400,134500,134500,134500,134500,1590
|
||||
20250227,171500,4133358400,134500,134500,134500,134500,0
|
||||
20250227,171400,4133358400,134500,134500,134500,134500,0
|
||||
20250227,171300,4133358400,134500,134500,134500,134500,0
|
||||
20250227,171200,4133358400,134500,134500,134500,134500,0
|
||||
20250227,171100,4133358400,134500,134500,134500,134500,0
|
||||
20250227,171000,4133358400,134500,134500,134500,134500,0
|
||||
20250227,170900,4133358400,134500,134500,134500,134500,0
|
||||
20250227,170800,4133358400,134500,134500,134500,134500,0
|
||||
20250227,170700,4133358400,134500,134500,134500,134500,0
|
||||
20250227,170600,4133358400,134500,134500,134500,134500,0
|
||||
20250227,170500,4133358400,134500,134500,134500,134500,0
|
||||
20250227,170400,4133358400,134500,134500,134500,134500,0
|
||||
20250227,170300,4133358400,134500,134500,134500,134500,0
|
||||
20250227,170200,4133358400,134500,134500,134500,134500,0
|
||||
20250227,170100,4133358400,134500,134500,134500,134500,0
|
||||
20250227,170000,4133358400,134500,134500,134500,134500,0
|
||||
20250227,165900,4133358400,134500,134500,134500,134500,0
|
||||
20250227,165800,4133358400,134500,134500,134500,134500,0
|
||||
20250227,165700,4133358400,134500,134500,134500,134500,0
|
||||
20250227,165600,4133358400,134500,134500,134500,134500,0
|
||||
20250227,165500,4133358400,134500,134500,134500,134500,0
|
||||
20250227,165400,4133358400,134500,134500,134500,134500,0
|
||||
20250227,165300,4133358400,134500,134500,134500,134500,0
|
||||
20250227,165200,4133358400,134500,134500,134500,134500,0
|
||||
20250227,165100,4133358400,134500,134500,134500,134500,0
|
||||
20250227,165000,4133358400,134500,134500,134500,134500,0
|
||||
20250227,164900,4133358400,134500,134500,134500,134500,0
|
||||
20250227,164800,4133358400,134500,134500,134500,134500,0
|
||||
20250227,164700,4133358400,134500,134500,134500,134500,0
|
||||
20250227,164600,4133358400,134500,134500,134500,134500,1590
|
||||
20250227,164500,4133358400,134500,134500,134500,134500,0
|
||||
20250227,164400,4133358400,134500,134500,134500,134500,0
|
||||
20250227,164300,4133358400,134500,134500,134500,134500,0
|
||||
20250227,164200,4133358400,134500,134500,134500,134500,0
|
||||
20250227,164100,4133358400,134500,134500,134500,134500,0
|
||||
20250227,164000,4133358400,134500,134500,134500,134500,0
|
||||
20250227,163900,4133358400,134500,134500,134500,134500,0
|
||||
20250227,163800,4133358400,134500,134500,134500,134500,0
|
||||
20250227,163700,4133358400,134500,134500,134500,134500,0
|
||||
20250227,163600,4133358400,134500,134500,134500,134500,0
|
||||
20250227,163500,4133358400,134500,134500,134500,134500,0
|
||||
20250227,163400,4133358400,134500,134500,134500,134500,0
|
||||
20250227,163300,4133358400,134500,134500,134500,134500,0
|
||||
20250227,163200,4133358400,134500,134500,134500,134500,0
|
||||
20250227,163100,4133358400,134500,134500,134500,134500,0
|
||||
20250227,163000,4133358400,134500,134500,134500,134500,0
|
||||
20250227,162900,4133358400,134500,134500,134500,134500,0
|
||||
20250227,162800,4133358400,134500,134500,134500,134500,0
|
||||
20250227,162700,4133358400,134500,134500,134500,134500,0
|
||||
20250227,162600,4133358400,134500,134500,134500,134500,0
|
||||
20250227,162500,4133358400,134500,134500,134500,134500,0
|
||||
20250227,162400,4133358400,134500,134500,134500,134500,0
|
||||
20250227,162300,4133358400,134500,134500,134500,134500,0
|
||||
20250227,162200,4133358400,134500,134500,134500,134500,0
|
||||
20250227,162100,4133358400,134500,134500,134500,134500,0
|
||||
20250227,162000,4133358400,134500,134500,134500,134500,0
|
||||
20250227,161900,4133358400,134500,134500,134500,134500,0
|
||||
20250227,161800,4133358400,134500,134500,134500,134500,0
|
||||
20250227,161700,4133358400,134500,134500,134500,134500,0
|
||||
20250227,161600,4133358400,134500,134500,134500,134500,1590
|
||||
20250227,161500,4133358400,134500,134500,134500,134500,0
|
||||
20250227,161400,4133358400,134500,134500,134500,134500,0
|
||||
20250227,161300,4133358400,134500,134500,134500,134500,0
|
||||
20250227,161200,4133358400,134500,134500,134500,134500,0
|
||||
20250227,161100,4133358400,134500,134500,134500,134500,0
|
||||
20250227,161000,4133358400,134500,134500,134500,134500,0
|
||||
20250227,160900,4133358400,134500,134500,134500,134500,0
|
||||
20250227,160800,4133358400,134500,134500,134500,134500,0
|
||||
20250227,160700,4133358400,134500,134500,134500,134500,0
|
||||
20250227,160600,4133358400,134500,134500,134500,134500,0
|
||||
20250227,160500,4133358400,134500,134500,134500,134500,0
|
||||
20250227,160400,4133358400,134500,134500,134500,134500,0
|
||||
20250227,160300,4133358400,134500,134500,134500,134500,0
|
||||
20250227,160200,4133358400,134500,134500,134500,134500,0
|
||||
20250227,160100,4133358400,134500,134500,134500,134500,0
|
||||
20250227,160000,4133358400,134500,134500,134500,134500,0
|
||||
20250227,155900,4133358400,134500,134500,134500,134500,0
|
||||
20250227,155800,4133358400,134500,134500,134500,134500,0
|
||||
20250227,155700,4133358400,134500,134500,134500,134500,0
|
||||
20250227,155600,4133358400,134500,134500,134500,134500,0
|
||||
20250227,155500,4133358400,134500,134500,134500,134500,0
|
||||
20250227,155400,4133358400,134500,134500,134500,134500,0
|
||||
20250227,155300,4133358400,134500,134500,134500,134500,0
|
||||
20250227,155200,4133358400,134500,134500,134500,134500,0
|
||||
20250227,155100,4133358400,134500,134500,134500,134500,0
|
||||
20250227,155000,4133358400,134500,134500,134500,134500,0
|
||||
20250227,154900,4133358400,134500,134500,134500,134500,0
|
||||
20250227,154800,4133358400,134500,134500,134500,134500,0
|
||||
20250227,154700,4133358400,134500,134500,134500,134500,0
|
||||
20250227,154600,4133358400,134500,134500,134500,134500,1590
|
||||
20250227,154500,4133358400,134500,134500,134500,134500,0
|
||||
20250227,154400,4133358400,134500,134500,134500,134500,0
|
||||
20250227,154300,4133358400,134500,134500,134500,134500,0
|
||||
20250227,154200,4133358400,134500,134500,134500,134500,0
|
||||
20250227,154100,4133358400,134500,134500,134500,134500,0
|
||||
20250227,154000,4133358400,134500,134500,134500,134500,0
|
||||
20250227,153900,4133358400,134500,134500,134500,134500,0
|
||||
20250227,153800,4133358400,134500,134500,134500,134500,0
|
||||
20250227,153700,4133358400,134500,134500,134500,134500,0
|
||||
20250227,153600,4133358400,134500,134500,134500,134500,0
|
||||
20250227,153500,4133358400,134500,134500,134500,134500,0
|
||||
20250227,153400,4133358400,134500,134500,134500,134500,0
|
||||
20250227,153300,4133358400,134500,134500,134500,134500,0
|
||||
20250227,153200,4133358400,134500,134500,134500,134500,0
|
||||
20250227,153100,4133358400,134500,134500,134500,134500,0
|
||||
20250227,153000,4133358400,134500,134500,134500,134500,1590
|
||||
20250227,152900,3919503400,134200,134200,134200,134200,0
|
||||
20250227,152800,3919503400,134200,134200,134200,134200,0
|
||||
20250227,152700,3919503400,134200,134200,134200,134200,0
|
||||
20250227,152600,3919503400,134200,134200,134200,134200,0
|
||||
20250227,152500,3919503400,134200,134200,134200,134200,0
|
||||
20250227,152400,3919503400,134200,134200,134200,134200,0
|
||||
20250227,152300,3919503400,134200,134200,134200,134200,0
|
||||
20250227,152200,3919503400,134200,134200,134200,134200,0
|
||||
20250227,152100,3919503400,134200,134200,134200,134200,0
|
||||
20250227,152000,3919503400,134200,134200,134200,134200,0
|
||||
20250227,151900,3919503400,134200,134200,134300,134100,186
|
||||
20250227,151800,3894541000,134200,134200,134200,134100,69
|
||||
20250227,151700,3885281300,134200,134100,134300,134100,44
|
||||
20250227,151600,3879375100,134300,134100,134300,134100,247
|
||||
20250227,151500,3846237400,134300,134100,134300,134100,71
|
||||
20250227,151400,3836711700,134200,134300,134300,134100,72
|
||||
20250227,151300,3827052000,134300,134300,134300,134200,106
|
||||
20250227,151200,3812826500,134300,134300,134300,134200,37
|
||||
20250227,151100,3807860000,134300,134200,134300,134200,18
|
||||
20250227,151000,3805444200,134200,134300,134400,134200,113
|
||||
20250227,150900,3790273100,134300,134400,134400,134300,38
|
||||
20250227,150800,3785169000,134400,134300,134400,134300,59
|
||||
20250227,150700,3777242900,134400,134400,134400,134300,29
|
||||
20250227,150600,3773347800,134300,134400,134400,134300,12
|
||||
20250227,150500,3771736000,134400,134400,134400,134200,33
|
||||
20250227,150400,3767305800,134200,134400,134400,134200,7
|
||||
20250227,150300,3766365400,134400,134400,134400,134200,39
|
||||
20250227,150200,3761128800,134400,134100,134400,134100,465
|
||||
20250227,150100,3698711700,134200,134200,134200,134100,36
|
||||
20250227,150000,3693883000,134100,134200,134200,134100,8
|
||||
20250227,145900,3692809900,134200,134200,134200,134100,90
|
||||
20250227,145800,3680734500,134200,134200,134200,134200,4
|
||||
20250227,145700,3680197700,134100,134000,134100,134000,58
|
||||
20250227,145600,3672421500,134100,134200,134200,134100,26
|
||||
20250227,145500,3668934800,134200,134200,134200,134100,50
|
||||
20250227,145400,3662228200,134200,134200,134300,134100,29
|
||||
20250227,145300,3658338800,134100,134100,134200,134100,13
|
||||
20250227,145200,3656594800,134200,134200,134200,134100,78
|
||||
20250227,145100,3646129700,134200,134200,134200,134200,2
|
||||
20250227,145000,3645861300,134200,134100,134200,134100,39
|
||||
20250227,144900,3640631200,134100,134100,134200,134100,35
|
||||
20250227,144800,3635937400,134200,134200,134200,134100,36
|
||||
20250227,144700,3631108700,134100,134100,134100,134100,35
|
||||
20250227,144600,3626415200,134100,134100,134200,134100,14
|
||||
20250227,144500,3624537600,134200,134200,134200,134100,16
|
||||
20250227,144400,3622390500,134300,134300,134300,134300,1
|
||||
20250227,144300,3622256200,134300,134100,134300,134000,40
|
||||
20250227,144200,3616891400,134100,134100,134100,134100,33
|
||||
20250227,144100,3612466100,134100,134100,134100,134100,44
|
||||
20250227,144000,3606565700,134200,134100,134200,134100,5
|
||||
20250227,143900,3605895000,134100,134200,134200,134100,34
|
||||
20250227,143800,3601334800,134200,134100,134200,134000,28
|
||||
20250227,143700,3597581500,134100,134100,134100,134100,23
|
||||
20250227,143600,3594497200,134000,134200,134200,134000,2
|
||||
20250227,143500,3594229000,134200,134000,134200,134000,46
|
||||
20250227,143400,3588063000,134200,134100,134200,134000,25
|
||||
20250227,143300,3584711900,134000,134100,134100,134000,37
|
||||
20250227,143200,3579753700,134100,134100,134100,134100,55
|
||||
20250227,143100,3572378200,134100,134100,134100,134100,1
|
||||
20250227,143000,3572244100,134100,134100,134100,134100,25
|
||||
20250227,142900,3568891600,134100,134100,134100,134100,21
|
||||
20250227,142800,3566075500,134100,134200,134200,134100,31
|
||||
20250227,142700,3561918300,134200,134200,134200,134200,9
|
||||
20250227,142600,3560710500,134100,134200,134200,134100,36
|
||||
20250227,142500,3555879400,134200,134200,134200,134200,2
|
||||
20250227,142400,3555611000,134200,134200,134200,134200,33
|
||||
20250227,142300,3551182400,134200,134200,134200,134200,0
|
||||
20250227,142200,3551182400,134200,134200,134300,134200,31
|
||||
20250227,142100,3547021700,134200,134200,134200,134200,31
|
||||
20250227,142000,3542861500,134200,134200,134300,134200,35
|
||||
20250227,141900,3538164000,134300,134200,134300,134200,73
|
||||
20250227,141800,3528362600,134300,134300,134300,134300,4
|
||||
20250227,141700,3527825400,134300,134300,134300,134200,29
|
||||
20250227,141600,3523933200,134300,134200,134300,134200,670
|
||||
20250227,141500,3434017400,134100,134200,134200,134100,108
|
||||
20250227,141400,3419523900,134200,134300,134300,134200,11
|
||||
20250227,141300,3418047600,134200,134200,134200,134200,26
|
||||
20250227,141200,3414558400,134200,134200,134200,134200,71
|
||||
20250227,141100,3405030200,134100,134200,134200,134100,31
|
||||
20250227,141000,3400872700,134200,134200,134200,134200,1
|
||||
20250227,140900,3400738500,134100,134300,134300,134100,45
|
||||
20250227,140800,3394701900,134100,134200,134200,134100,21
|
||||
20250227,140700,3391884700,134100,134100,134300,134100,43
|
||||
20250227,140600,3386116400,134100,134200,134200,134100,16
|
||||
20250227,140500,3383969300,134200,134200,134200,134200,3
|
||||
20250227,140400,3383566700,134200,134500,134500,134200,69
|
||||
20250227,140300,3374303400,134500,134400,134500,134300,65
|
||||
20250227,140200,3365563000,134300,134100,134300,134000,869
|
||||
20250227,140100,3248973600,134100,134100,134100,134000,47
|
||||
20250227,140000,3242671000,134100,134100,134100,134000,37
|
||||
20250227,135900,3237711800,134100,134100,134100,134000,57
|
||||
20250227,135800,3230069100,134100,134000,134100,134000,67
|
||||
20250227,135700,3221087100,134100,134000,134100,134000,22
|
||||
20250227,135600,3218137100,134100,134100,134100,134000,31
|
||||
20250227,135500,3213982500,134000,134000,134000,134000,25
|
||||
20250227,135400,3210632500,134100,134000,134100,134000,2
|
||||
20250227,135300,3210364400,134000,134100,134100,134000,147
|
||||
20250227,135200,3190654400,134100,134100,134100,134100,1
|
||||
20250227,135100,3190520300,134100,134000,134100,134000,34
|
||||
20250227,135000,3185963400,134000,134100,134100,134000,4
|
||||
20250227,134900,3185427300,134000,134100,134100,134000,42
|
||||
20250227,134800,3179798700,134000,134000,134000,134000,1
|
||||
20250227,134700,3179664700,134000,134100,134100,134000,75
|
||||
20250227,134600,3169611100,134100,134100,134100,134100,12
|
||||
20250227,134500,3168001900,134000,134000,134100,134000,47
|
||||
20250227,134400,3161701800,134100,134000,134100,134000,37
|
||||
20250227,134300,3156742800,134000,134100,134100,134000,39
|
||||
20250227,134200,3151516700,134100,133900,134100,133900,870
|
||||
20250227,134100,3034939400,133900,133900,133900,133900,71
|
||||
20250227,134000,3025432500,133900,133800,133900,133800,6
|
||||
20250227,133900,3024629300,133900,133900,133900,133900,6
|
||||
20250227,133800,3023825900,133800,133900,133900,133800,16
|
||||
20250227,133700,3021683600,133900,133900,133900,133900,19
|
||||
20250227,133600,3019139500,133900,133900,133900,133800,79
|
||||
20250227,133500,3008561600,133900,133900,133900,133900,55
|
||||
20250227,133400,3001197100,133800,133900,133900,133800,28
|
||||
20250227,133300,2997448000,133900,133900,133900,133800,25
|
||||
20250227,133200,2994100700,133900,133900,133900,133900,2
|
||||
20250227,133100,2993832900,133900,133900,133900,133900,25
|
||||
20250227,133000,2990485400,133900,133900,133900,133900,10
|
||||
20250227,132900,2989146400,133900,133900,133900,133800,7
|
||||
20250227,132800,2988209200,133900,133800,133900,133800,185
|
||||
20250227,132700,2963455800,133900,133800,133900,133800,8
|
||||
20250227,132600,2962385300,133900,133800,133900,133800,427
|
||||
20250227,132500,2905250500,133900,133900,133900,133900,4
|
||||
20250227,132400,2904714900,133900,133900,133900,133800,485
|
||||
20250227,132300,2839774500,133900,133900,134000,133900,300
|
||||
20250227,132200,2799604100,134000,134000,134000,133900,58
|
||||
20250227,132100,2791834200,134000,134000,134000,134000,0
|
||||
20250227,132000,2791834200,134000,134000,134000,134000,3
|
||||
20250227,131900,2791432200,134000,133900,134000,133900,11
|
||||
20250227,131800,2789958600,133900,134000,134000,133900,198
|
||||
20250227,131700,2763432100,133900,134000,134000,133900,9
|
||||
20250227,131600,2762226300,133900,133900,134000,133900,81
|
||||
20250227,131500,2751380100,133900,133900,133900,133900,2
|
||||
20250227,131400,2751112300,133900,133900,134000,133900,7
|
||||
20250227,131300,2750174700,134000,134000,134000,133900,32
|
||||
20250227,131200,2745886800,134000,134000,134000,134000,4
|
||||
20250227,131100,2745350800,134000,134100,134100,134000,368
|
||||
20250227,131000,2696038400,134100,134100,134100,134000,33
|
||||
20250227,130900,2691615600,134100,134100,134100,134000,23
|
||||
20250227,130800,2688531400,134000,134000,134000,134000,26
|
||||
20250227,130700,2685047400,134100,134100,134100,134000,5
|
||||
20250227,130600,2684377000,134000,134100,134100,134000,33
|
||||
20250227,130500,2679954200,134000,134100,134100,134000,27
|
||||
20250227,130400,2676336100,134100,134000,134100,134000,14
|
||||
20250227,130300,2674459700,134000,134100,134100,134000,91
|
||||
20250227,130200,2662264900,134200,134100,134200,134100,2
|
||||
20250227,130100,2661996600,134100,134000,134100,134000,30
|
||||
20250227,130000,2657976100,134100,134100,134100,134000,6
|
||||
20250227,125900,2657171600,134000,134000,134000,134000,26
|
||||
20250227,125800,2653687600,134000,134000,134000,134000,2
|
||||
20250227,125700,2653419600,133900,134000,134000,133900,234
|
||||
20250227,125600,2622063700,134000,134000,134000,134000,150
|
||||
20250227,125500,2601963700,134100,134100,134100,134000,62
|
||||
20250227,125400,2593652200,134100,134100,134100,134100,5
|
||||
20250227,125300,2592981700,134000,134100,134100,134000,26
|
||||
20250227,125200,2589497600,134100,134000,134100,134000,26
|
||||
20250227,125100,2586013500,134100,134100,134100,134100,0
|
||||
20250227,125000,2586013500,134100,134000,134100,134000,31
|
||||
20250227,124900,2581859000,134100,134100,134100,134100,72
|
||||
20250227,124800,2572203800,134000,134000,134000,134000,26
|
||||
20250227,124700,2568719800,134000,134000,134000,134000,1
|
||||
20250227,124600,2568585800,134100,134000,134100,134000,44
|
||||
20250227,124500,2562688900,134000,134000,134000,134000,7
|
||||
20250227,124400,2561750900,134000,134100,134100,134000,29
|
||||
20250227,124300,2557864500,134100,134100,134100,134100,2
|
||||
20250227,124200,2557596300,134000,134100,134100,134000,94
|
||||
20250227,124100,2544997900,134100,134100,134100,134100,51
|
||||
20250227,124000,2538158800,134100,134100,134100,134100,16
|
||||
20250227,123900,2536013200,134100,134100,134100,134100,25
|
||||
20250227,123800,2532660700,134100,134100,134100,134100,0
|
||||
20250227,123700,2532660700,134100,134100,134100,134000,57
|
||||
20250227,123600,2525019500,134000,134100,134100,134000,2
|
||||
20250227,123500,2524751400,134000,134000,134000,134000,25
|
||||
20250227,123400,2521401400,134100,134100,134100,134100,30
|
||||
20250227,123300,2517378400,134100,134100,134100,134000,34
|
||||
20250227,123200,2512821800,134000,134000,134000,134000,94
|
||||
20250227,123100,2500225800,134000,134100,134100,134000,26
|
||||
20250227,123000,2496741700,134000,134000,134100,134000,99
|
||||
20250227,122900,2483471800,134100,134100,134100,134100,17
|
||||
20250227,122800,2481192100,134000,134000,134000,134000,26
|
||||
20250227,122700,2477708100,134100,134100,134100,134100,35
|
||||
20250227,122600,2473014600,134000,134000,134000,134000,26
|
||||
20250227,122500,2469530600,134000,134000,134000,134000,9
|
||||
20250227,122400,2468324600,134000,134100,134100,134000,30
|
||||
20250227,122300,2464304200,134100,134100,134100,134100,6
|
||||
20250227,122200,2463499600,134100,134100,134100,134100,25
|
||||
20250227,122100,2460147100,134100,134100,134100,134100,19
|
||||
20250227,122000,2457599200,134000,134100,134100,134000,24
|
||||
20250227,121900,2454381600,134100,134100,134100,134000,22
|
||||
20250227,121800,2451432800,134000,134000,134000,134000,55
|
||||
20250227,121700,2444062800,134100,134100,134100,134100,36
|
||||
20250227,121600,2439235200,134100,134100,134100,134100,27
|
||||
20250227,121500,2435614500,134100,134000,134200,134000,34
|
||||
20250227,121400,2431056800,134100,134100,134100,134100,1
|
||||
20250227,121300,2430922700,134100,134100,134100,134000,43
|
||||
20250227,121200,2425158900,134100,134100,134100,134100,9
|
||||
20250227,121100,2423952000,134100,134100,134100,134000,37
|
||||
20250227,121000,2418993700,134100,134000,134100,134000,31
|
||||
20250227,120900,2414839600,134000,134000,134100,134000,46
|
||||
20250227,120800,2408675400,134000,134000,134000,134000,31
|
||||
20250227,120700,2404521400,134000,134100,134100,134000,28
|
||||
20250227,120600,2400769100,134000,134000,134000,134000,0
|
||||
20250227,120500,2400769100,134000,134000,134100,134000,33
|
||||
20250227,120400,2396346400,134000,134000,134000,134000,5
|
||||
20250227,120300,2395676400,134000,134000,134200,134000,47
|
||||
20250227,120200,2389377800,134000,134000,134000,134000,64
|
||||
20250227,120100,2380801800,133900,133900,134000,133900,13
|
||||
20250227,120000,2379061000,133900,133900,133900,133900,5
|
||||
20250227,115900,2378391500,134000,134000,134000,134000,40
|
||||
20250227,115800,2373031500,133900,134000,134200,133900,138
|
||||
20250227,115700,2354547100,134100,134100,134100,134100,38
|
||||
20250227,115600,2349451300,134000,134000,134000,134000,59
|
||||
20250227,115500,2341545300,134000,134000,134000,134000,607
|
||||
20250227,115400,2260207300,134000,134000,134100,134000,127
|
||||
20250227,115300,2243189200,134100,134000,134100,134000,102
|
||||
20250227,115200,2229521100,134000,134100,134100,134000,69
|
||||
20250227,115100,2220274900,134200,134000,134200,134000,9
|
||||
20250227,115000,2219067700,134000,134000,134000,134000,105
|
||||
20250227,114900,2204997700,134000,134200,134200,134000,433
|
||||
20250227,114800,2146949800,134200,134200,134200,134200,0
|
||||
20250227,114700,2146949800,134200,134200,134200,134200,32
|
||||
20250227,114600,2142655400,134200,134200,134200,134200,2
|
||||
20250227,114500,2142387000,134100,134200,134200,134100,33
|
||||
20250227,114400,2137961500,134100,134100,134100,134100,4
|
||||
20250227,114300,2137425100,134200,134200,134300,134100,33
|
||||
20250227,114200,2132998700,134100,134100,134100,134100,8
|
||||
20250227,114100,2131925900,134100,134200,134200,134100,31
|
||||
20250227,114000,2127768600,134100,134100,134100,134100,9
|
||||
20250227,113900,2126561700,134100,134100,134100,134100,29
|
||||
20250227,113800,2122672800,134100,134100,134100,134100,32
|
||||
20250227,113700,2118381600,134200,134100,134200,134100,3
|
||||
20250227,113600,2117979200,134100,134000,134100,134000,31
|
||||
20250227,113500,2113824600,134200,134100,134200,134000,127
|
||||
20250227,113400,2096805000,134100,134100,134100,134100,155
|
||||
20250227,113300,2076019500,134200,134200,134200,134100,81
|
||||
20250227,113200,2065149400,134200,134300,134300,134200,32
|
||||
20250227,113100,2060854400,134200,134200,134200,134200,0
|
||||
20250227,113000,2060854400,134200,134100,134200,134100,30
|
||||
20250227,112900,2056830900,134100,134100,134100,134100,1
|
||||
20250227,112800,2056696800,134100,134100,134300,134100,55
|
||||
20250227,112700,2049320300,134100,134100,134100,134100,3
|
||||
20250227,112600,2048918000,134100,134200,134200,134100,27
|
||||
20250227,112500,2045297100,134200,134100,134200,134100,26
|
||||
20250227,112400,2041810400,134100,134200,134200,134100,6
|
||||
20250227,112300,2041005500,134100,134100,134400,134100,76
|
||||
20250227,112200,2030800400,134100,134100,134200,134100,12
|
||||
20250227,112100,2029191100,134200,134100,134200,134100,39
|
||||
20250227,112000,2023960800,134200,134200,134200,134200,2
|
||||
20250227,111900,2023692400,134100,134200,134200,134100,37
|
||||
20250227,111800,2018729800,134200,134100,134200,134000,9
|
||||
20250227,111700,2017523400,134000,134100,134100,134000,107
|
||||
20250227,111600,2003184100,134000,134100,134100,134000,15
|
||||
20250227,111500,2001173900,134100,134100,134200,134100,32
|
||||
20250227,111400,1996882300,134100,134100,134100,134100,22
|
||||
20250227,111300,1993932100,134100,134100,134100,134100,30
|
||||
20250227,111200,1989909100,134100,134100,134200,134100,32
|
||||
20250227,111100,1985617800,134100,134100,134100,134100,0
|
||||
20250227,111000,1985617800,134100,134100,134100,134000,31
|
||||
20250227,110900,1981461200,134000,134100,134100,134000,8
|
||||
20250227,110800,1980388500,134100,134100,134100,134100,25
|
||||
20250227,110700,1977036000,134100,134100,134100,134000,12
|
||||
20250227,110600,1975427300,134100,134100,134100,134000,827
|
||||
20250227,110500,1864559500,134100,134300,134300,134100,218
|
||||
20250227,110400,1835324100,134100,134300,134300,134100,66
|
||||
20250227,110300,1826469300,134100,134100,134100,134100,24
|
||||
20250227,110200,1823250900,134100,134100,134300,134100,38
|
||||
20250227,110100,1818154400,134400,134200,134400,134200,10
|
||||
20250227,110000,1816810700,134100,134200,134200,134100,38
|
||||
20250227,105900,1811714400,134100,134300,134300,134100,26
|
||||
20250227,105800,1808225700,134200,134100,134200,134100,5
|
||||
20250227,105700,1807554800,134100,134100,134100,134100,25
|
||||
20250227,105600,1804202300,134100,134200,134200,134100,91
|
||||
20250227,105500,1791990900,134200,134300,134300,134200,126
|
||||
20250227,105400,1775081600,134300,134200,134300,134200,2
|
||||
20250227,105300,1774813100,134200,134300,134300,134200,432
|
||||
20250227,105200,1716798600,134400,134400,134400,134300,12
|
||||
20250227,105100,1715186200,134300,134300,134300,134300,27
|
||||
20250227,105000,1711560100,134400,134300,134400,134300,19
|
||||
20250227,104900,1709006600,134300,134400,134500,134300,51
|
||||
20250227,104800,1702153700,134500,134400,134500,134400,28
|
||||
20250227,104700,1698390200,134500,134400,134500,134400,92
|
||||
20250227,104600,1686025300,134400,134300,134400,134300,30
|
||||
20250227,104500,1681995800,134300,134400,134400,134300,29
|
||||
20250227,104400,1678098700,134400,134400,134400,134300,28
|
||||
20250227,104300,1674338000,134300,134400,134400,134300,6
|
||||
20250227,104200,1673532000,134300,134300,134300,134300,29
|
||||
20250227,104100,1669637300,134300,134400,134400,134300,8
|
||||
20250227,104000,1668562800,134300,134400,134400,134300,19
|
||||
20250227,103900,1666009300,134400,134400,134400,134400,8
|
||||
20250227,103800,1664934100,134400,134400,134400,134300,43
|
||||
20250227,103700,1659157900,134300,134400,134400,134300,14
|
||||
20250227,103600,1657277100,134300,134400,134400,134300,47
|
||||
20250227,103500,1650963100,134400,134400,134400,134300,35
|
||||
20250227,103400,1646259200,134400,134400,134400,134400,25
|
||||
20250227,103300,1642899200,134400,134400,134400,134400,35
|
||||
20250227,103200,1638195200,134400,134400,134400,134300,111
|
||||
20250227,103100,1623277100,134400,134500,134500,134400,120
|
||||
20250227,103000,1607144800,134500,134500,134500,134500,7
|
||||
20250227,102900,1606203300,134500,134500,134500,134500,39
|
||||
20250227,102800,1600957800,134500,134500,134500,134500,3
|
||||
20250227,102700,1600554300,134500,134500,134500,134500,30
|
||||
20250227,102600,1596519300,134500,134400,134500,134400,16
|
||||
20250227,102500,1594367800,134500,134600,134600,134500,21
|
||||
20250227,102400,1591543100,134500,134500,134500,134500,7
|
||||
20250227,102300,1590601600,134400,134500,134500,134400,42
|
||||
20250227,102200,1584955800,134500,134500,134500,134500,13
|
||||
20250227,102100,1583207300,134500,134500,134500,134500,30
|
||||
20250227,102000,1579172300,134500,134500,134500,134400,110
|
||||
20250227,101900,1564386400,134500,134400,134500,134400,10
|
||||
20250227,101800,1563041500,134500,134400,134500,134400,37
|
||||
20250227,101700,1558068500,134400,134400,134400,134400,7
|
||||
20250227,101600,1557127700,134400,134400,134500,134400,70
|
||||
20250227,101500,1547715700,134400,134400,134500,134400,20
|
||||
20250227,101400,1545027600,134400,134400,134400,134300,70
|
||||
20250227,101300,1535623800,134400,134400,134400,134400,59
|
||||
20250227,101200,1527694200,134400,134300,134400,134300,34
|
||||
20250227,101100,1523127800,134400,134300,134400,134300,32
|
||||
20250227,101000,1518830100,134300,134400,134400,134300,166
|
||||
20250227,100900,1496532400,134300,134400,134400,134300,109
|
||||
20250227,100800,1481889300,134400,134700,134700,134400,191
|
||||
20250227,100700,1456192200,134700,134700,134700,134600,39
|
||||
20250227,100600,1450941700,134700,134700,134700,134700,3
|
||||
20250227,100500,1450537600,134700,134700,134700,134600,76
|
||||
20250227,100400,1440303500,134700,134600,134700,134600,56
|
||||
20250227,100300,1432760400,134500,134600,134600,134500,77
|
||||
20250227,100200,1422398800,134600,134600,134600,134600,4
|
||||
20250227,100100,1421860400,134600,134500,134600,134500,32
|
||||
20250227,100000,1417556300,134400,134600,134600,134400,42
|
||||
20250227,095900,1411907200,134600,134500,134600,134500,52
|
||||
20250227,095800,1404913000,134500,134500,134500,134400,30
|
||||
20250227,095700,1400878600,134500,134500,134500,134500,12
|
||||
20250227,095600,1399264600,134500,134400,134500,134400,38
|
||||
20250227,095500,1394157100,134500,134400,134500,134400,47
|
||||
20250227,095400,1387839300,134400,134400,134500,134400,51
|
||||
20250227,095300,1380984700,134400,134500,134500,134400,28
|
||||
20250227,095200,1377221100,134400,134500,134500,134400,17
|
||||
20250227,095100,1374935200,134400,134400,134400,134400,202
|
||||
20250227,095000,1347786400,134400,134600,134600,134400,29
|
||||
20250227,094900,1343885700,134700,134700,134700,134700,2
|
||||
20250227,094800,1343616300,134800,134300,134800,134300,161
|
||||
20250227,094700,1321944100,134700,134700,134700,134700,57
|
||||
20250227,094600,1314266200,134200,134700,134900,134200,451
|
||||
20250227,094500,1253512400,134600,134200,134600,134200,52
|
||||
20250227,094400,1246528400,134200,134200,134400,134200,225
|
||||
20250227,094300,1216327200,134200,134300,134300,134200,153
|
||||
20250227,094200,1195788100,134300,134300,134400,134300,172
|
||||
20250227,094100,1172688300,134300,134400,134400,134300,142
|
||||
20250227,094000,1153615500,134400,134300,134400,134200,515
|
||||
20250227,093900,1084418000,134400,134400,134500,134300,142
|
||||
20250227,093800,1065337300,134400,134500,134600,134400,107
|
||||
20250227,093700,1050948700,134500,134500,134700,134500,127
|
||||
20250227,093600,1033866800,134500,134700,134700,134500,688
|
||||
20250227,093500,941322900,134800,134800,134900,134700,178
|
||||
20250227,093400,917333600,134800,134900,134900,134800,30
|
||||
20250227,093300,913288600,134800,134700,134900,134600,62
|
||||
20250227,093200,904938900,134700,134600,134800,134600,235
|
||||
20250227,093100,873275800,134700,134700,134700,134700,10
|
||||
20250227,093000,871928800,134600,134700,134700,134600,37
|
||||
20250227,092900,866947700,134600,134600,134700,134600,226
|
||||
20250227,092800,836525100,134600,134600,134700,134600,102
|
||||
20250227,092700,822795700,134700,134500,134700,134500,51
|
||||
20250227,092600,815933800,134600,134600,134600,134600,8
|
||||
20250227,092500,814857000,134600,134600,134700,134600,8
|
||||
20250227,092400,813780000,134700,134600,134700,134500,217
|
||||
20250227,092300,784558600,134600,134500,134600,134500,23
|
||||
20250227,092200,781464500,134600,134600,134600,134600,26
|
||||
20250227,092100,777964900,134700,134500,134700,134500,148
|
||||
20250227,092000,758036000,134500,134500,134500,134400,115
|
||||
20250227,091900,742569300,134500,134000,134500,134000,324
|
||||
20250227,091800,699123300,134000,134000,134100,134000,405
|
||||
20250227,091700,644847000,134100,134300,134300,134000,378
|
||||
20250227,091600,594145600,134300,134200,134300,134100,50
|
||||
20250227,091500,587435400,134200,134400,134700,134200,291
|
||||
20250227,091400,548354200,134200,134100,134200,134100,173
|
||||
20250227,091300,525141600,134200,134700,134900,134200,597
|
||||
20250227,091200,444914700,134800,135000,135000,134800,395
|
||||
20250227,091100,391634600,135000,135000,135200,135000,17
|
||||
20250227,091000,389339000,134900,135300,135400,134900,218
|
||||
20250227,090900,359884800,135300,135100,135300,135100,125
|
||||
20250227,090800,342979700,135100,135100,135200,135100,63
|
||||
20250227,090700,334468100,135400,135200,135400,135100,401
|
||||
20250227,090600,280246400,135200,135100,135200,135100,62
|
||||
20250227,090500,271868400,135000,134800,135000,134800,159
|
||||
20250227,090400,250416500,134800,134800,135000,134800,289
|
||||
20250227,090300,211454300,134800,134600,134900,134600,53
|
||||
20250227,090200,204309900,134800,134800,134800,134400,286
|
||||
20250227,090100,165812600,134900,134800,135000,134500,872
|
||||
20250227,090000,48393200,134800,134800,134800,134800,359
|
||||
|
Reference in New Issue
Block a user