Update 2025-02-27 2849 candle_min
This commit is contained in:
738
308080/min/candle-20250227.csv
Normal file
738
308080/min/candle-20250227.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,211600,482959295,3085,3085,3085,3085,503
|
||||
20250227,211500,482959295,3085,3085,3085,3085,0
|
||||
20250227,211400,482959295,3085,3085,3085,3085,0
|
||||
20250227,211300,482959295,3085,3085,3085,3085,0
|
||||
20250227,211200,482959295,3085,3085,3085,3085,0
|
||||
20250227,211100,482959295,3085,3085,3085,3085,0
|
||||
20250227,211000,482959295,3085,3085,3085,3085,0
|
||||
20250227,210900,482959295,3085,3085,3085,3085,0
|
||||
20250227,210800,482959295,3085,3085,3085,3085,0
|
||||
20250227,210700,482959295,3085,3085,3085,3085,0
|
||||
20250227,210600,482959295,3085,3085,3085,3085,0
|
||||
20250227,210500,482959295,3085,3085,3085,3085,0
|
||||
20250227,210400,482959295,3085,3085,3085,3085,0
|
||||
20250227,210300,482959295,3085,3085,3085,3085,0
|
||||
20250227,210200,482959295,3085,3085,3085,3085,0
|
||||
20250227,210100,482959295,3085,3085,3085,3085,0
|
||||
20250227,210000,482959295,3085,3085,3085,3085,0
|
||||
20250227,205900,482959295,3085,3085,3085,3085,0
|
||||
20250227,205800,482959295,3085,3085,3085,3085,0
|
||||
20250227,205700,482959295,3085,3085,3085,3085,0
|
||||
20250227,205600,482959295,3085,3085,3085,3085,0
|
||||
20250227,205500,482959295,3085,3085,3085,3085,0
|
||||
20250227,205400,482959295,3085,3085,3085,3085,0
|
||||
20250227,205300,482959295,3085,3085,3085,3085,0
|
||||
20250227,205200,482959295,3085,3085,3085,3085,0
|
||||
20250227,205100,482959295,3085,3085,3085,3085,0
|
||||
20250227,205000,482959295,3085,3085,3085,3085,0
|
||||
20250227,204900,482959295,3085,3085,3085,3085,0
|
||||
20250227,204800,482959295,3085,3085,3085,3085,0
|
||||
20250227,204700,482959295,3085,3085,3085,3085,0
|
||||
20250227,204600,482959295,3085,3085,3085,3085,503
|
||||
20250227,204500,482959295,3085,3085,3085,3085,0
|
||||
20250227,204400,482959295,3085,3085,3085,3085,0
|
||||
20250227,204300,482959295,3085,3085,3085,3085,0
|
||||
20250227,204200,482959295,3085,3085,3085,3085,0
|
||||
20250227,204100,482959295,3085,3085,3085,3085,0
|
||||
20250227,204000,482959295,3085,3085,3085,3085,0
|
||||
20250227,203900,482959295,3085,3085,3085,3085,0
|
||||
20250227,203800,482959295,3085,3085,3085,3085,0
|
||||
20250227,203700,482959295,3085,3085,3085,3085,0
|
||||
20250227,203600,482959295,3085,3085,3085,3085,0
|
||||
20250227,203500,482959295,3085,3085,3085,3085,0
|
||||
20250227,203400,482959295,3085,3085,3085,3085,0
|
||||
20250227,203300,482959295,3085,3085,3085,3085,0
|
||||
20250227,203200,482959295,3085,3085,3085,3085,0
|
||||
20250227,203100,482959295,3085,3085,3085,3085,0
|
||||
20250227,203000,482959295,3085,3085,3085,3085,0
|
||||
20250227,202900,482959295,3085,3085,3085,3085,0
|
||||
20250227,202800,482959295,3085,3085,3085,3085,0
|
||||
20250227,202700,482959295,3085,3085,3085,3085,0
|
||||
20250227,202600,482959295,3085,3085,3085,3085,0
|
||||
20250227,202500,482959295,3085,3085,3085,3085,0
|
||||
20250227,202400,482959295,3085,3085,3085,3085,0
|
||||
20250227,202300,482959295,3085,3085,3085,3085,0
|
||||
20250227,202200,482959295,3085,3085,3085,3085,0
|
||||
20250227,202100,482959295,3085,3085,3085,3085,0
|
||||
20250227,202000,482959295,3085,3085,3085,3085,0
|
||||
20250227,201900,482959295,3085,3085,3085,3085,0
|
||||
20250227,201800,482959295,3085,3085,3085,3085,0
|
||||
20250227,201700,482959295,3085,3085,3085,3085,0
|
||||
20250227,201600,482959295,3085,3085,3085,3085,503
|
||||
20250227,201500,482959295,3085,3085,3085,3085,0
|
||||
20250227,201400,482959295,3085,3085,3085,3085,0
|
||||
20250227,201300,482959295,3085,3085,3085,3085,0
|
||||
20250227,201200,482959295,3085,3085,3085,3085,0
|
||||
20250227,201100,482959295,3085,3085,3085,3085,0
|
||||
20250227,201000,482959295,3085,3085,3085,3085,0
|
||||
20250227,200900,482959295,3085,3085,3085,3085,0
|
||||
20250227,200800,482959295,3085,3085,3085,3085,0
|
||||
20250227,200700,482959295,3085,3085,3085,3085,0
|
||||
20250227,200600,482959295,3085,3085,3085,3085,0
|
||||
20250227,200500,482959295,3085,3085,3085,3085,0
|
||||
20250227,200400,482959295,3085,3085,3085,3085,0
|
||||
20250227,200300,482959295,3085,3085,3085,3085,0
|
||||
20250227,200200,482959295,3085,3085,3085,3085,0
|
||||
20250227,200100,482959295,3085,3085,3085,3085,0
|
||||
20250227,200000,482959295,3085,3085,3085,3085,0
|
||||
20250227,195900,482959295,3085,3085,3085,3085,0
|
||||
20250227,195800,482959295,3085,3085,3085,3085,0
|
||||
20250227,195700,482959295,3085,3085,3085,3085,0
|
||||
20250227,195600,482959295,3085,3085,3085,3085,0
|
||||
20250227,195500,482959295,3085,3085,3085,3085,0
|
||||
20250227,195400,482959295,3085,3085,3085,3085,0
|
||||
20250227,195300,482959295,3085,3085,3085,3085,0
|
||||
20250227,195200,482959295,3085,3085,3085,3085,0
|
||||
20250227,195100,482959295,3085,3085,3085,3085,0
|
||||
20250227,195000,482959295,3085,3085,3085,3085,0
|
||||
20250227,194900,482959295,3085,3085,3085,3085,0
|
||||
20250227,194800,482959295,3085,3085,3085,3085,0
|
||||
20250227,194700,482959295,3085,3085,3085,3085,0
|
||||
20250227,194600,482959295,3085,3085,3085,3085,503
|
||||
20250227,194500,482959295,3085,3085,3085,3085,0
|
||||
20250227,194400,482959295,3085,3085,3085,3085,0
|
||||
20250227,194300,482959295,3085,3085,3085,3085,0
|
||||
20250227,194200,482959295,3085,3085,3085,3085,0
|
||||
20250227,194100,482959295,3085,3085,3085,3085,0
|
||||
20250227,194000,482959295,3085,3085,3085,3085,0
|
||||
20250227,193900,482959295,3085,3085,3085,3085,0
|
||||
20250227,193800,482959295,3085,3085,3085,3085,0
|
||||
20250227,193700,482959295,3085,3085,3085,3085,0
|
||||
20250227,193600,482959295,3085,3085,3085,3085,0
|
||||
20250227,193500,482959295,3085,3085,3085,3085,0
|
||||
20250227,193400,482959295,3085,3085,3085,3085,0
|
||||
20250227,193300,482959295,3085,3085,3085,3085,0
|
||||
20250227,193200,482959295,3085,3085,3085,3085,0
|
||||
20250227,193100,482959295,3085,3085,3085,3085,0
|
||||
20250227,193000,482959295,3085,3085,3085,3085,0
|
||||
20250227,192900,482959295,3085,3085,3085,3085,0
|
||||
20250227,192800,482959295,3085,3085,3085,3085,0
|
||||
20250227,192700,482959295,3085,3085,3085,3085,0
|
||||
20250227,192600,482959295,3085,3085,3085,3085,0
|
||||
20250227,192500,482959295,3085,3085,3085,3085,0
|
||||
20250227,192400,482959295,3085,3085,3085,3085,0
|
||||
20250227,192300,482959295,3085,3085,3085,3085,0
|
||||
20250227,192200,482959295,3085,3085,3085,3085,0
|
||||
20250227,192100,482959295,3085,3085,3085,3085,0
|
||||
20250227,192000,482959295,3085,3085,3085,3085,0
|
||||
20250227,191900,482959295,3085,3085,3085,3085,0
|
||||
20250227,191800,482959295,3085,3085,3085,3085,0
|
||||
20250227,191700,482959295,3085,3085,3085,3085,0
|
||||
20250227,191600,482959295,3085,3085,3085,3085,503
|
||||
20250227,191500,482959295,3085,3085,3085,3085,0
|
||||
20250227,191400,482959295,3085,3085,3085,3085,0
|
||||
20250227,191300,482959295,3085,3085,3085,3085,0
|
||||
20250227,191200,482959295,3085,3085,3085,3085,0
|
||||
20250227,191100,482959295,3085,3085,3085,3085,0
|
||||
20250227,191000,482959295,3085,3085,3085,3085,0
|
||||
20250227,190900,482959295,3085,3085,3085,3085,0
|
||||
20250227,190800,482959295,3085,3085,3085,3085,0
|
||||
20250227,190700,482959295,3085,3085,3085,3085,0
|
||||
20250227,190600,482959295,3085,3085,3085,3085,0
|
||||
20250227,190500,482959295,3085,3085,3085,3085,0
|
||||
20250227,190400,482959295,3085,3085,3085,3085,0
|
||||
20250227,190300,482959295,3085,3085,3085,3085,0
|
||||
20250227,190200,482959295,3085,3085,3085,3085,0
|
||||
20250227,190100,482959295,3085,3085,3085,3085,0
|
||||
20250227,190000,482959295,3085,3085,3085,3085,0
|
||||
20250227,185900,482959295,3085,3085,3085,3085,0
|
||||
20250227,185800,482959295,3085,3085,3085,3085,0
|
||||
20250227,185700,482959295,3085,3085,3085,3085,0
|
||||
20250227,185600,482959295,3085,3085,3085,3085,0
|
||||
20250227,185500,482959295,3085,3085,3085,3085,0
|
||||
20250227,185400,482959295,3085,3085,3085,3085,0
|
||||
20250227,185300,482959295,3085,3085,3085,3085,0
|
||||
20250227,185200,482959295,3085,3085,3085,3085,0
|
||||
20250227,185100,482959295,3085,3085,3085,3085,0
|
||||
20250227,185000,482959295,3085,3085,3085,3085,0
|
||||
20250227,184900,482959295,3085,3085,3085,3085,0
|
||||
20250227,184800,482959295,3085,3085,3085,3085,0
|
||||
20250227,184700,482959295,3085,3085,3085,3085,0
|
||||
20250227,184600,482959295,3085,3085,3085,3085,503
|
||||
20250227,184500,482959295,3085,3085,3085,3085,0
|
||||
20250227,184400,482959295,3085,3085,3085,3085,0
|
||||
20250227,184300,482959295,3085,3085,3085,3085,0
|
||||
20250227,184200,482959295,3085,3085,3085,3085,0
|
||||
20250227,184100,482959295,3085,3085,3085,3085,0
|
||||
20250227,184000,482959295,3085,3085,3085,3085,0
|
||||
20250227,183900,482959295,3085,3085,3085,3085,0
|
||||
20250227,183800,482959295,3085,3085,3085,3085,0
|
||||
20250227,183700,482959295,3085,3085,3085,3085,0
|
||||
20250227,183600,482959295,3085,3085,3085,3085,0
|
||||
20250227,183500,482959295,3085,3085,3085,3085,0
|
||||
20250227,183400,482959295,3085,3085,3085,3085,0
|
||||
20250227,183300,482959295,3085,3085,3085,3085,0
|
||||
20250227,183200,482959295,3085,3085,3085,3085,0
|
||||
20250227,183100,482959295,3085,3085,3085,3085,0
|
||||
20250227,183000,482959295,3085,3085,3085,3085,0
|
||||
20250227,182900,482959295,3085,3085,3085,3085,0
|
||||
20250227,182800,482959295,3085,3085,3085,3085,0
|
||||
20250227,182700,482959295,3085,3085,3085,3085,0
|
||||
20250227,182600,482959295,3085,3085,3085,3085,0
|
||||
20250227,182500,482959295,3085,3085,3085,3085,0
|
||||
20250227,182400,482959295,3085,3085,3085,3085,0
|
||||
20250227,182300,482959295,3085,3085,3085,3085,0
|
||||
20250227,182200,482959295,3085,3085,3085,3085,0
|
||||
20250227,182100,482959295,3085,3085,3085,3085,0
|
||||
20250227,182000,482959295,3085,3085,3085,3085,0
|
||||
20250227,181900,482959295,3085,3085,3085,3085,0
|
||||
20250227,181800,482959295,3085,3085,3085,3085,0
|
||||
20250227,181700,482959295,3085,3085,3085,3085,0
|
||||
20250227,181600,482959295,3085,3085,3085,3085,503
|
||||
20250227,181500,482959295,3085,3085,3085,3085,0
|
||||
20250227,181400,482959295,3085,3085,3085,3085,0
|
||||
20250227,181300,482959295,3085,3085,3085,3085,0
|
||||
20250227,181200,482959295,3085,3085,3085,3085,0
|
||||
20250227,181100,482959295,3085,3085,3085,3085,0
|
||||
20250227,181000,482959295,3085,3085,3085,3085,0
|
||||
20250227,180900,482959295,3085,3085,3085,3085,0
|
||||
20250227,180800,482959295,3085,3085,3085,3085,0
|
||||
20250227,180700,482959295,3085,3085,3085,3085,0
|
||||
20250227,180600,482959295,3085,3085,3085,3085,0
|
||||
20250227,180500,482959295,3085,3085,3085,3085,0
|
||||
20250227,180400,482959295,3085,3085,3085,3085,0
|
||||
20250227,180300,482959295,3085,3085,3085,3085,0
|
||||
20250227,180200,482959295,3085,3085,3085,3085,0
|
||||
20250227,180100,482959295,3085,3085,3085,3085,0
|
||||
20250227,180000,482959295,3085,3085,3085,3085,0
|
||||
20250227,175900,482959295,3085,3085,3085,3085,0
|
||||
20250227,175800,482959295,3085,3085,3085,3085,0
|
||||
20250227,175700,482959295,3085,3085,3085,3085,0
|
||||
20250227,175600,482959295,3085,3085,3085,3085,0
|
||||
20250227,175500,482959295,3085,3085,3085,3085,0
|
||||
20250227,175400,482959295,3085,3085,3085,3085,0
|
||||
20250227,175300,482959295,3085,3085,3085,3085,0
|
||||
20250227,175200,482959295,3085,3085,3085,3085,0
|
||||
20250227,175100,482959295,3085,3085,3085,3085,0
|
||||
20250227,175000,482959295,3085,3085,3085,3085,0
|
||||
20250227,174900,482959295,3085,3085,3085,3085,0
|
||||
20250227,174800,482959295,3085,3085,3085,3085,0
|
||||
20250227,174700,482959295,3085,3085,3085,3085,0
|
||||
20250227,174600,482959295,3085,3085,3085,3085,503
|
||||
20250227,174500,482959295,3085,3085,3085,3085,0
|
||||
20250227,174400,482959295,3085,3085,3085,3085,0
|
||||
20250227,174300,482959295,3085,3085,3085,3085,0
|
||||
20250227,174200,482959295,3085,3085,3085,3085,0
|
||||
20250227,174100,482959295,3085,3085,3085,3085,0
|
||||
20250227,174000,482959295,3085,3085,3085,3085,0
|
||||
20250227,173900,482959295,3085,3085,3085,3085,0
|
||||
20250227,173800,482959295,3085,3085,3085,3085,0
|
||||
20250227,173700,482959295,3085,3085,3085,3085,0
|
||||
20250227,173600,482959295,3085,3085,3085,3085,0
|
||||
20250227,173500,482959295,3085,3085,3085,3085,0
|
||||
20250227,173400,482959295,3085,3085,3085,3085,0
|
||||
20250227,173300,482959295,3085,3085,3085,3085,0
|
||||
20250227,173200,482959295,3085,3085,3085,3085,0
|
||||
20250227,173100,482959295,3085,3085,3085,3085,0
|
||||
20250227,173000,482959295,3085,3085,3085,3085,0
|
||||
20250227,172900,482959295,3085,3085,3085,3085,0
|
||||
20250227,172800,482959295,3085,3085,3085,3085,0
|
||||
20250227,172700,482959295,3085,3085,3085,3085,0
|
||||
20250227,172600,482959295,3085,3085,3085,3085,0
|
||||
20250227,172500,482959295,3085,3085,3085,3085,0
|
||||
20250227,172400,482959295,3085,3085,3085,3085,0
|
||||
20250227,172300,482959295,3085,3085,3085,3085,0
|
||||
20250227,172200,482959295,3085,3085,3085,3085,0
|
||||
20250227,172100,482959295,3085,3085,3085,3085,0
|
||||
20250227,172000,482959295,3085,3085,3085,3085,0
|
||||
20250227,171900,482959295,3085,3085,3085,3085,0
|
||||
20250227,171800,482959295,3085,3085,3085,3085,0
|
||||
20250227,171700,482959295,3085,3085,3085,3085,0
|
||||
20250227,171600,482959295,3085,3085,3085,3085,503
|
||||
20250227,171500,482959295,3085,3085,3085,3085,0
|
||||
20250227,171400,482959295,3085,3085,3085,3085,0
|
||||
20250227,171300,482959295,3085,3085,3085,3085,0
|
||||
20250227,171200,482959295,3085,3085,3085,3085,0
|
||||
20250227,171100,482959295,3085,3085,3085,3085,0
|
||||
20250227,171000,482959295,3085,3085,3085,3085,0
|
||||
20250227,170900,482959295,3085,3085,3085,3085,0
|
||||
20250227,170800,482959295,3085,3085,3085,3085,0
|
||||
20250227,170700,482959295,3085,3085,3085,3085,0
|
||||
20250227,170600,482959295,3085,3085,3085,3085,0
|
||||
20250227,170500,482959295,3085,3085,3085,3085,0
|
||||
20250227,170400,482959295,3085,3085,3085,3085,0
|
||||
20250227,170300,482959295,3085,3085,3085,3085,0
|
||||
20250227,170200,482959295,3085,3085,3085,3085,0
|
||||
20250227,170100,482959295,3085,3085,3085,3085,0
|
||||
20250227,170000,482959295,3085,3085,3085,3085,0
|
||||
20250227,165900,482959295,3085,3085,3085,3085,0
|
||||
20250227,165800,482959295,3085,3085,3085,3085,0
|
||||
20250227,165700,482959295,3085,3085,3085,3085,0
|
||||
20250227,165600,482959295,3085,3085,3085,3085,0
|
||||
20250227,165500,482959295,3085,3085,3085,3085,0
|
||||
20250227,165400,482959295,3085,3085,3085,3085,0
|
||||
20250227,165300,482959295,3085,3085,3085,3085,0
|
||||
20250227,165200,482959295,3085,3085,3085,3085,0
|
||||
20250227,165100,482959295,3085,3085,3085,3085,0
|
||||
20250227,165000,482959295,3085,3085,3085,3085,0
|
||||
20250227,164900,482959295,3085,3085,3085,3085,0
|
||||
20250227,164800,482959295,3085,3085,3085,3085,0
|
||||
20250227,164700,482959295,3085,3085,3085,3085,0
|
||||
20250227,164600,482959295,3085,3085,3085,3085,503
|
||||
20250227,164500,482959295,3085,3085,3085,3085,0
|
||||
20250227,164400,482959295,3085,3085,3085,3085,0
|
||||
20250227,164300,482959295,3085,3085,3085,3085,0
|
||||
20250227,164200,482959295,3085,3085,3085,3085,0
|
||||
20250227,164100,482959295,3085,3085,3085,3085,0
|
||||
20250227,164000,482959295,3085,3085,3085,3085,0
|
||||
20250227,163900,482959295,3085,3085,3085,3085,0
|
||||
20250227,163800,482959295,3085,3085,3085,3085,0
|
||||
20250227,163700,482959295,3085,3085,3085,3085,0
|
||||
20250227,163600,482959295,3085,3085,3085,3085,0
|
||||
20250227,163500,482959295,3085,3085,3085,3085,0
|
||||
20250227,163400,482959295,3085,3085,3085,3085,0
|
||||
20250227,163300,482959295,3085,3085,3085,3085,0
|
||||
20250227,163200,482959295,3085,3085,3085,3085,0
|
||||
20250227,163100,482959295,3085,3085,3085,3085,0
|
||||
20250227,163000,482959295,3085,3085,3085,3085,0
|
||||
20250227,162900,482959295,3085,3085,3085,3085,0
|
||||
20250227,162800,482959295,3085,3085,3085,3085,0
|
||||
20250227,162700,482959295,3085,3085,3085,3085,0
|
||||
20250227,162600,482959295,3085,3085,3085,3085,0
|
||||
20250227,162500,482959295,3085,3085,3085,3085,0
|
||||
20250227,162400,482959295,3085,3085,3085,3085,0
|
||||
20250227,162300,482959295,3085,3085,3085,3085,0
|
||||
20250227,162200,482959295,3085,3085,3085,3085,0
|
||||
20250227,162100,482959295,3085,3085,3085,3085,0
|
||||
20250227,162000,482959295,3085,3085,3085,3085,0
|
||||
20250227,161900,482959295,3085,3085,3085,3085,0
|
||||
20250227,161800,482959295,3085,3085,3085,3085,0
|
||||
20250227,161700,482959295,3085,3085,3085,3085,0
|
||||
20250227,161600,482959295,3085,3085,3085,3085,503
|
||||
20250227,161500,482959295,3085,3085,3085,3085,0
|
||||
20250227,161400,482959295,3085,3085,3085,3085,0
|
||||
20250227,161300,482959295,3085,3085,3085,3085,0
|
||||
20250227,161200,482959295,3085,3085,3085,3085,0
|
||||
20250227,161100,482959295,3085,3085,3085,3085,0
|
||||
20250227,161000,482959295,3085,3085,3085,3085,0
|
||||
20250227,160900,482959295,3085,3085,3085,3085,0
|
||||
20250227,160800,482959295,3085,3085,3085,3085,0
|
||||
20250227,160700,482959295,3085,3085,3085,3085,0
|
||||
20250227,160600,482959295,3085,3085,3085,3085,0
|
||||
20250227,160500,482959295,3085,3085,3085,3085,0
|
||||
20250227,160400,482959295,3085,3085,3085,3085,0
|
||||
20250227,160300,482959295,3085,3085,3085,3085,0
|
||||
20250227,160200,482959295,3085,3085,3085,3085,0
|
||||
20250227,160100,482959295,3085,3085,3085,3085,0
|
||||
20250227,160000,482959295,3085,3085,3085,3085,0
|
||||
20250227,155900,482959295,3085,3085,3085,3085,0
|
||||
20250227,155800,482959295,3085,3085,3085,3085,0
|
||||
20250227,155700,482959295,3085,3085,3085,3085,0
|
||||
20250227,155600,482959295,3085,3085,3085,3085,0
|
||||
20250227,155500,482959295,3085,3085,3085,3085,0
|
||||
20250227,155400,482959295,3085,3085,3085,3085,0
|
||||
20250227,155300,482959295,3085,3085,3085,3085,0
|
||||
20250227,155200,482959295,3085,3085,3085,3085,0
|
||||
20250227,155100,482959295,3085,3085,3085,3085,0
|
||||
20250227,155000,482959295,3085,3085,3085,3085,0
|
||||
20250227,154900,482959295,3085,3085,3085,3085,0
|
||||
20250227,154800,482959295,3085,3085,3085,3085,0
|
||||
20250227,154700,482959295,3085,3085,3085,3085,0
|
||||
20250227,154600,482959295,3085,3085,3085,3085,503
|
||||
20250227,154500,482959295,3085,3085,3085,3085,0
|
||||
20250227,154400,482959295,3085,3085,3085,3085,0
|
||||
20250227,154300,482959295,3085,3085,3085,3085,0
|
||||
20250227,154200,482959295,3085,3085,3085,3085,0
|
||||
20250227,154100,482959295,3085,3085,3085,3085,0
|
||||
20250227,154000,482959295,3085,3085,3085,3085,0
|
||||
20250227,153900,482959295,3085,3085,3085,3085,0
|
||||
20250227,153800,482959295,3085,3085,3085,3085,0
|
||||
20250227,153700,482959295,3085,3085,3085,3085,0
|
||||
20250227,153600,482959295,3085,3085,3085,3085,0
|
||||
20250227,153500,482959295,3085,3085,3085,3085,0
|
||||
20250227,153400,482959295,3085,3085,3085,3085,0
|
||||
20250227,153300,482959295,3085,3085,3085,3085,0
|
||||
20250227,153200,482959295,3085,3085,3085,3085,0
|
||||
20250227,153100,482959295,3085,3085,3085,3085,0
|
||||
20250227,153000,482959295,3085,3085,3085,3085,503
|
||||
20250227,152900,481407540,3050,3050,3050,3050,0
|
||||
20250227,152800,481407540,3050,3050,3050,3050,0
|
||||
20250227,152700,481407540,3050,3050,3050,3050,0
|
||||
20250227,152600,481407540,3050,3050,3050,3050,0
|
||||
20250227,152500,481407540,3050,3050,3050,3050,0
|
||||
20250227,152400,481407540,3050,3050,3050,3050,0
|
||||
20250227,152300,481407540,3050,3050,3050,3050,0
|
||||
20250227,152200,481407540,3050,3050,3050,3050,0
|
||||
20250227,152100,481407540,3050,3050,3050,3050,0
|
||||
20250227,152000,481407540,3050,3050,3050,3050,0
|
||||
20250227,151900,481407540,3050,3065,3075,3045,1926
|
||||
20250227,151800,475501000,3065,3065,3065,3065,0
|
||||
20250227,151700,475501000,3065,3065,3080,3060,2654
|
||||
20250227,151600,467368450,3065,3065,3090,3065,850
|
||||
20250227,151500,464750700,3065,3065,3065,3065,190
|
||||
20250227,151400,464168350,3065,3065,3065,3065,0
|
||||
20250227,151300,464168350,3065,3065,3065,3065,0
|
||||
20250227,151200,464168350,3065,3060,3065,3060,1430
|
||||
20250227,151100,459791900,3065,3065,3065,3065,23
|
||||
20250227,151000,459721405,3065,3060,3065,3060,361
|
||||
20250227,150900,458616490,3060,3060,3060,3060,84
|
||||
20250227,150800,458359450,3045,3045,3045,3045,643
|
||||
20250227,150700,456401515,3045,3045,3045,3045,0
|
||||
20250227,150600,456401515,3045,3045,3045,3045,0
|
||||
20250227,150500,456401515,3045,3045,3045,3045,109
|
||||
20250227,150400,456069610,3045,3045,3045,3045,0
|
||||
20250227,150300,456069610,3045,3045,3045,3045,0
|
||||
20250227,150200,456069610,3045,3045,3045,3045,20
|
||||
20250227,150100,456008710,3055,3055,3055,3055,4
|
||||
20250227,150000,455996490,3055,3055,3055,3055,5
|
||||
20250227,145900,455981215,3045,3045,3045,3045,2
|
||||
20250227,145800,455975125,3060,3060,3060,3060,0
|
||||
20250227,145700,455975125,3060,3060,3060,3060,0
|
||||
20250227,145600,455975125,3060,3060,3060,3060,1
|
||||
20250227,145500,455972065,3050,3045,3050,3030,102
|
||||
20250227,145400,455661560,3045,3050,3050,3025,1612
|
||||
20250227,145300,450775105,3050,3050,3050,3050,0
|
||||
20250227,145200,450775105,3050,3050,3050,3050,0
|
||||
20250227,145100,450775105,3050,3050,3050,3030,154
|
||||
20250227,145000,450308395,3050,3035,3050,3035,13
|
||||
20250227,144900,450268760,3035,3050,3050,3035,7
|
||||
20250227,144800,450247425,3050,3050,3050,3050,21
|
||||
20250227,144700,450183375,3050,3050,3050,3050,0
|
||||
20250227,144600,450183375,3050,3050,3050,3050,3
|
||||
20250227,144500,450174225,3050,3050,3050,3050,62
|
||||
20250227,144400,449985125,3050,3050,3050,3050,110
|
||||
20250227,144300,449649625,3050,3050,3050,3050,38
|
||||
20250227,144200,449533725,3050,3050,3050,3050,1
|
||||
20250227,144100,449530675,3040,3040,3040,3040,183
|
||||
20250227,144000,448974355,3035,3035,3035,3035,100
|
||||
20250227,143900,448670855,3035,3035,3035,3035,0
|
||||
20250227,143800,448670855,3035,3050,3070,3030,2750
|
||||
20250227,143700,440316165,3070,3070,3070,3070,0
|
||||
20250227,143600,440316165,3070,3070,3070,3070,682
|
||||
20250227,143500,438222425,3070,3090,3090,3070,38
|
||||
20250227,143400,438105525,3090,3075,3090,3075,644
|
||||
20250227,143300,436122605,3070,3070,3070,3070,801
|
||||
20250227,143200,433663535,3070,3070,3070,3070,1
|
||||
20250227,143100,433660465,3040,3040,3040,3040,0
|
||||
20250227,143000,433660465,3040,3060,3060,3035,904
|
||||
20250227,142900,430909410,3075,3060,3075,3060,833
|
||||
20250227,142800,428351970,3075,3075,3075,3075,360
|
||||
20250227,142700,427244970,3080,3080,3080,3080,0
|
||||
20250227,142600,427244970,3080,3080,3080,3080,100
|
||||
20250227,142500,426936970,3080,3080,3080,3080,82
|
||||
20250227,142400,426684410,3080,3080,3080,3080,18
|
||||
20250227,142300,426628970,3080,3080,3080,3080,3
|
||||
20250227,142200,426619730,3080,3085,3085,3080,1957
|
||||
20250227,142100,420590670,3090,3100,3100,3090,449
|
||||
20250227,142000,419201260,3100,3090,3100,3090,150
|
||||
20250227,141900,418737260,3090,3090,3090,3090,0
|
||||
20250227,141800,418737260,3090,3090,3090,3090,67
|
||||
20250227,141700,418530230,3090,3090,3090,3090,1
|
||||
20250227,141600,418527140,3090,3090,3090,3090,32
|
||||
20250227,141500,418428260,3090,3090,3090,3090,0
|
||||
20250227,141400,418428260,3090,3090,3090,3090,363
|
||||
20250227,141300,417306590,3090,3090,3090,3090,2
|
||||
20250227,141200,417300410,3090,3090,3090,3090,0
|
||||
20250227,141100,417300410,3090,3090,3090,3090,0
|
||||
20250227,141000,417300410,3090,3085,3090,3085,32
|
||||
20250227,140900,417201680,3090,3090,3090,3090,0
|
||||
20250227,140800,417201680,3090,3080,3090,3080,52
|
||||
20250227,140700,417041500,3090,3090,3090,3090,228
|
||||
20250227,140600,416336980,3090,3085,3090,3085,17
|
||||
20250227,140500,416284525,3085,3085,3085,3085,19
|
||||
20250227,140400,416225910,3090,3090,3090,3090,0
|
||||
20250227,140300,416225910,3090,3100,3100,3090,338
|
||||
20250227,140200,415181350,3105,3100,3105,3100,188
|
||||
20250227,140100,414598300,3105,3105,3105,3105,0
|
||||
20250227,140000,414598300,3105,3105,3105,3105,3
|
||||
20250227,135900,414588985,3090,3090,3090,3090,302
|
||||
20250227,135800,413655805,3105,3095,3105,3095,8
|
||||
20250227,135700,413631020,3095,3095,3095,3095,0
|
||||
20250227,135600,413631020,3095,3095,3095,3095,0
|
||||
20250227,135500,413631020,3095,3080,3095,3055,1250
|
||||
20250227,135400,409791285,3090,3090,3100,3090,247
|
||||
20250227,135300,409027055,3105,3105,3105,3105,0
|
||||
20250227,135200,409027055,3105,3090,3105,3090,580
|
||||
20250227,135100,407227565,3090,3090,3090,3090,0
|
||||
20250227,135000,407227565,3090,3085,3090,3085,19
|
||||
20250227,134900,407168900,3090,3090,3090,3090,2
|
||||
20250227,134800,407162720,3085,3090,3090,3085,350
|
||||
20250227,134700,406082720,3090,3090,3090,3090,102
|
||||
20250227,134600,405767540,3085,3085,3090,3085,231
|
||||
20250227,134500,405054895,3085,3090,3095,3085,3854
|
||||
20250227,134400,393145860,3095,3095,3095,3090,3425
|
||||
20250227,134300,382549550,3095,3100,3100,3095,6303
|
||||
20250227,134200,363041680,3105,3100,3105,3095,1227
|
||||
20250227,134100,359238000,3100,3090,3100,3085,1302
|
||||
20250227,134000,355212060,3085,3080,3090,3080,1870
|
||||
20250227,133900,349446850,3080,3055,3080,3055,3295
|
||||
20250227,133800,339341885,3060,3055,3060,3055,924
|
||||
20250227,133700,336516180,3060,3050,3060,3050,1826
|
||||
20250227,133600,330941775,3050,3050,3050,3050,99
|
||||
20250227,133500,330639825,3050,3050,3050,3050,80
|
||||
20250227,133400,330395825,3045,3045,3045,3045,853
|
||||
20250227,133300,327798440,3045,3045,3045,3045,0
|
||||
20250227,133200,327798440,3045,3045,3045,3045,0
|
||||
20250227,133100,327798440,3045,3045,3045,3045,0
|
||||
20250227,133000,327798440,3045,3035,3045,3035,7
|
||||
20250227,132900,327777145,3035,3035,3035,3035,3
|
||||
20250227,132800,327768040,3020,3025,3025,3020,200
|
||||
20250227,132700,327163930,3035,3035,3035,3035,0
|
||||
20250227,132600,327163930,3035,3030,3035,3030,5
|
||||
20250227,132500,327148760,3020,3020,3020,3020,0
|
||||
20250227,132400,327148760,3020,3025,3025,3020,200
|
||||
20250227,132300,326544550,3020,3030,3030,3020,364
|
||||
20250227,132200,325444270,3030,3035,3035,3030,283
|
||||
20250227,132100,324586765,3035,3035,3035,3035,108
|
||||
20250227,132000,324258985,3030,3030,3030,3030,100
|
||||
20250227,131900,323955985,3020,3025,3025,3020,978
|
||||
20250227,131800,321001315,3040,3040,3040,3040,3
|
||||
20250227,131700,320992195,3040,3040,3040,3040,0
|
||||
20250227,131600,320992195,3040,3040,3040,3040,50
|
||||
20250227,131500,320840195,3045,3045,3045,3045,16
|
||||
20250227,131400,320791475,3045,3045,3045,3045,4
|
||||
20250227,131300,320779295,3050,3050,3050,3050,0
|
||||
20250227,131200,320779295,3050,3035,3050,3035,1100
|
||||
20250227,131100,317429130,3035,3035,3035,3035,100
|
||||
20250227,131000,317125630,3035,3035,3035,3035,0
|
||||
20250227,130900,317125630,3035,3030,3035,3030,546
|
||||
20250227,130800,315468750,3030,3030,3030,3030,0
|
||||
20250227,130700,315468750,3030,3030,3030,3030,644
|
||||
20250227,130600,313517430,3030,3030,3030,3030,0
|
||||
20250227,130500,313517430,3030,3030,3030,3030,337
|
||||
20250227,130400,312496320,3030,3030,3030,3030,2
|
||||
20250227,130300,312490260,3020,3020,3020,3020,7
|
||||
20250227,130200,312469120,3020,3020,3020,3020,80
|
||||
20250227,130100,312227520,3015,3015,3015,3015,0
|
||||
20250227,130000,312227520,3015,3015,3015,3015,10
|
||||
20250227,125900,312197370,3020,3030,3030,3020,19
|
||||
20250227,125800,312139900,3035,3035,3035,3035,0
|
||||
20250227,125700,312139900,3035,3025,3035,3025,500
|
||||
20250227,125600,310623050,3005,3015,3030,3005,2722
|
||||
20250227,125500,302409355,3025,3025,3025,3025,0
|
||||
20250227,125400,302409355,3025,3025,3025,3025,3
|
||||
20250227,125300,302400280,3025,3025,3025,3025,0
|
||||
20250227,125200,302400280,3025,3025,3025,3025,10
|
||||
20250227,125100,302370030,3010,3010,3010,3010,1
|
||||
20250227,125000,302367020,3010,3010,3010,3010,67
|
||||
20250227,124900,302165350,3005,2995,3005,2995,88
|
||||
20250227,124800,301901480,2990,2990,2990,2990,104
|
||||
20250227,124700,301590520,2990,2990,2990,2990,132
|
||||
20250227,124600,301195840,2995,2995,2995,2995,62
|
||||
20250227,124500,301010150,3005,2995,3005,2995,33
|
||||
20250227,124400,300911285,2990,2995,2995,2990,71
|
||||
20250227,124300,300698840,2995,2995,2995,2995,108
|
||||
20250227,124200,300375380,2995,2995,2995,2995,16
|
||||
20250227,124100,300327460,2995,2995,2995,2995,1
|
||||
20250227,124000,300324465,2995,2990,2995,2990,152
|
||||
20250227,123900,299869825,2980,2980,2980,2980,0
|
||||
20250227,123800,299869825,2980,2980,2980,2980,0
|
||||
20250227,123700,299869825,2980,2980,2980,2980,0
|
||||
20250227,123600,299869825,2980,2980,2980,2980,0
|
||||
20250227,123500,299869825,2980,2980,2980,2980,2
|
||||
20250227,123400,299863865,2975,2975,2975,2975,1000
|
||||
20250227,123300,296888865,2975,2990,2990,2975,5
|
||||
20250227,123200,296873930,2990,2990,2990,2990,13
|
||||
20250227,123100,296835060,2975,2975,2975,2975,120
|
||||
20250227,123000,296478060,2975,2975,2975,2975,0
|
||||
20250227,122900,296478060,2975,2985,2985,2975,3156
|
||||
20250227,122800,287084095,2980,2980,2980,2980,0
|
||||
20250227,122700,287084095,2980,2980,2980,2980,350
|
||||
20250227,122600,286041095,2985,2985,2985,2985,479
|
||||
20250227,122500,284611280,2985,2980,2985,2980,34
|
||||
20250227,122400,284509955,2980,2980,2980,2980,21
|
||||
20250227,122300,284447375,2980,2980,2980,2980,0
|
||||
20250227,122200,284447375,2980,2980,2980,2980,2
|
||||
20250227,122100,284441415,2985,2985,2985,2980,113
|
||||
20250227,122000,284104605,2985,2985,2985,2985,270
|
||||
20250227,121900,283298655,2995,2995,2995,2975,5285
|
||||
20250227,121800,267515050,3000,3000,3000,3000,236
|
||||
20250227,121700,266807050,3005,3005,3005,3005,0
|
||||
20250227,121600,266807050,3005,3005,3005,3005,2
|
||||
20250227,121500,266801040,3005,3010,3010,3005,446
|
||||
20250227,121400,265460760,3010,3010,3010,3010,0
|
||||
20250227,121300,265460760,3010,3010,3010,3010,1723
|
||||
20250227,121200,260274530,3010,3010,3010,3010,3
|
||||
20250227,121100,260265500,3030,3030,3030,3030,3
|
||||
20250227,121000,260256410,3010,3010,3010,3010,0
|
||||
20250227,120900,260256410,3010,3010,3010,3010,0
|
||||
20250227,120800,260256410,3010,3010,3010,3010,0
|
||||
20250227,120700,260256410,3010,3010,3010,3010,0
|
||||
20250227,120600,260256410,3010,3010,3010,3010,0
|
||||
20250227,120500,260256410,3010,3010,3010,3010,0
|
||||
20250227,120400,260256410,3010,3010,3010,3010,0
|
||||
20250227,120300,260256410,3010,3010,3010,3010,0
|
||||
20250227,120200,260256410,3010,3010,3010,3010,0
|
||||
20250227,120100,260256410,3010,3010,3010,3010,0
|
||||
20250227,120000,260256410,3010,3010,3010,3010,0
|
||||
20250227,115900,260256410,3010,3015,3015,3010,320
|
||||
20250227,115800,259291730,3005,3005,3005,3005,0
|
||||
20250227,115700,259291730,3005,3005,3005,3005,0
|
||||
20250227,115600,259291730,3005,3005,3005,3005,0
|
||||
20250227,115500,259291730,3005,3005,3005,3005,0
|
||||
20250227,115400,259291730,3005,3005,3005,3005,0
|
||||
20250227,115300,259291730,3005,3005,3005,3005,5
|
||||
20250227,115200,259276705,3005,3000,3005,3000,2
|
||||
20250227,115100,259270700,3030,3030,3030,3030,1
|
||||
20250227,115000,259267670,3010,3010,3010,3010,0
|
||||
20250227,114900,259267670,3010,2995,3010,2995,1055
|
||||
20250227,114800,256104630,2990,2990,2990,2990,0
|
||||
20250227,114700,256104630,2990,2990,2990,2990,0
|
||||
20250227,114600,256104630,2990,3020,3020,2990,7678
|
||||
20250227,114500,233039485,3020,3020,3020,3020,5
|
||||
20250227,114400,233024385,3020,3020,3020,3020,0
|
||||
20250227,114300,233024385,3020,3045,3045,3020,228
|
||||
20250227,114200,232334795,3045,3045,3045,3045,0
|
||||
20250227,114100,232334795,3045,3045,3045,3045,0
|
||||
20250227,114000,232334795,3045,3045,3045,3045,0
|
||||
20250227,113900,232334795,3045,3045,3045,3045,0
|
||||
20250227,113800,232334795,3045,3045,3045,3045,0
|
||||
20250227,113700,232334795,3045,3045,3045,3045,0
|
||||
20250227,113600,232334795,3045,3045,3045,3045,100
|
||||
20250227,113500,232030295,3045,3045,3045,3045,2
|
||||
20250227,113400,232024205,3025,3025,3025,3025,0
|
||||
20250227,113300,232024205,3025,3025,3025,3025,0
|
||||
20250227,113200,232024205,3025,3025,3025,3025,142
|
||||
20250227,113100,231594655,3050,3055,3055,3050,200
|
||||
20250227,113000,230984405,3055,3055,3055,3055,0
|
||||
20250227,112900,230984405,3055,3055,3055,3055,0
|
||||
20250227,112800,230984405,3055,3055,3055,3055,0
|
||||
20250227,112700,230984405,3055,3055,3055,3055,1
|
||||
20250227,112600,230981350,3020,3020,3020,3020,0
|
||||
20250227,112500,230981350,3020,3050,3050,3020,901
|
||||
20250227,112400,228249805,3050,3050,3050,3050,1
|
||||
20250227,112300,228246755,3050,3050,3050,3050,0
|
||||
20250227,112200,228246755,3050,3050,3050,3050,34
|
||||
20250227,112100,228143055,3050,3050,3050,3050,101
|
||||
20250227,112000,227835005,3050,3050,3050,3050,0
|
||||
20250227,111900,227835005,3050,3050,3050,3050,0
|
||||
20250227,111800,227835005,3050,3050,3050,3050,2
|
||||
20250227,111700,227828905,3040,3045,3045,3040,14
|
||||
20250227,111600,227786285,3045,3045,3045,3045,0
|
||||
20250227,111500,227786285,3045,3045,3045,3045,3
|
||||
20250227,111400,227777150,3045,3045,3045,3045,56
|
||||
20250227,111300,227606630,3050,3050,3050,3050,5
|
||||
20250227,111200,227591380,3060,3060,3060,3060,0
|
||||
20250227,111100,227591380,3060,3060,3060,3060,0
|
||||
20250227,111000,227591380,3060,3060,3060,3060,0
|
||||
20250227,110900,227591380,3060,3060,3060,3060,41
|
||||
20250227,110800,227465920,3060,3060,3060,3060,2
|
||||
20250227,110700,227459800,3050,3055,3055,3050,79
|
||||
20250227,110600,227218815,3065,3065,3065,3065,0
|
||||
20250227,110500,227218815,3065,3065,3065,3065,0
|
||||
20250227,110400,227218815,3065,3065,3065,3065,0
|
||||
20250227,110300,227218815,3065,3065,3065,3065,41
|
||||
20250227,110200,227093150,3070,3070,3070,3070,0
|
||||
20250227,110100,227093150,3070,3070,3070,3070,0
|
||||
20250227,110000,227093150,3070,3070,3070,3070,10
|
||||
20250227,105900,227062450,3070,3065,3070,3065,669
|
||||
20250227,105800,225009790,3065,3065,3065,3065,0
|
||||
20250227,105700,225009790,3065,3065,3065,3065,0
|
||||
20250227,105600,225009790,3065,3065,3065,3065,0
|
||||
20250227,105500,225009790,3065,3065,3065,3065,0
|
||||
20250227,105400,225009790,3065,3065,3065,3065,1248
|
||||
20250227,105300,221184670,3065,3065,3065,3065,3
|
||||
20250227,105200,221175475,3065,3030,3065,3030,1072
|
||||
20250227,105100,217895010,3050,3040,3050,3040,1461
|
||||
20250227,105000,213440270,3045,3045,3045,3045,0
|
||||
20250227,104900,213440270,3045,3045,3045,3045,0
|
||||
20250227,104800,213440270,3045,3045,3045,3045,0
|
||||
20250227,104700,213440270,3045,3045,3045,3045,0
|
||||
20250227,104600,213440270,3045,3045,3045,3045,153
|
||||
20250227,104500,212974385,3045,3045,3045,3045,0
|
||||
20250227,104400,212974385,3045,3045,3045,3045,2
|
||||
20250227,104300,212968295,3020,3020,3020,3020,0
|
||||
20250227,104200,212968295,3020,3020,3020,3020,0
|
||||
20250227,104100,212968295,3020,3025,3025,3020,1331
|
||||
20250227,104000,208944895,3025,3025,3025,3025,0
|
||||
20250227,103900,208944895,3025,3050,3055,3010,3090
|
||||
20250227,103800,199539040,3050,3050,3050,3050,60
|
||||
20250227,103700,199356040,3050,3050,3050,3050,1
|
||||
20250227,103600,199352990,3050,3045,3050,3045,1137
|
||||
20250227,103500,195885955,3045,3045,3045,3045,0
|
||||
20250227,103400,195885955,3045,3045,3045,3045,11
|
||||
20250227,103300,195852460,3045,3045,3045,3045,18
|
||||
20250227,103200,195797650,3025,3025,3025,3025,1
|
||||
20250227,103100,195794625,3035,3035,3035,3035,150
|
||||
20250227,103000,195339375,3020,3020,3020,3020,0
|
||||
20250227,102900,195339375,3020,3020,3020,3020,0
|
||||
20250227,102800,195339375,3020,3020,3020,3020,746
|
||||
20250227,102700,193086455,3020,3020,3020,3020,141
|
||||
20250227,102600,192660635,3020,3015,3020,3015,41
|
||||
20250227,102500,192536975,3015,3015,3015,3015,160
|
||||
20250227,102400,192054575,3015,3015,3015,3015,1
|
||||
20250227,102300,192051560,3015,3015,3015,3015,0
|
||||
20250227,102200,192051560,3015,3015,3015,3015,435
|
||||
20250227,102100,190740035,3020,3020,3020,3020,23
|
||||
20250227,102000,190670575,3020,3025,3025,3020,59
|
||||
20250227,101900,190492210,3025,3020,3025,3015,532
|
||||
20250227,101800,188886570,3030,3030,3030,3030,0
|
||||
20250227,101700,188886570,3030,3025,3030,3025,115
|
||||
20250227,101600,188538145,3035,3035,3035,3035,0
|
||||
20250227,101500,188538145,3035,3035,3035,3035,10
|
||||
20250227,101400,188507795,3035,3035,3035,3035,1000
|
||||
20250227,101300,185472795,3015,3015,3015,3015,166
|
||||
20250227,101200,184972305,3015,3020,3020,3015,337
|
||||
20250227,101100,183955020,3020,3035,3035,3020,13
|
||||
20250227,101000,183915595,3035,3015,3035,3015,560
|
||||
20250227,100900,182217195,3010,3010,3010,3010,0
|
||||
20250227,100800,182217195,3010,3010,3010,3010,0
|
||||
20250227,100700,182217195,3010,3015,3015,3010,2
|
||||
20250227,100600,182211170,3040,3015,3040,3015,310
|
||||
20250227,100500,181276270,2995,2995,2995,2995,0
|
||||
20250227,100400,181276270,2995,2995,2995,2995,0
|
||||
20250227,100300,181276270,2995,2995,2995,2995,663
|
||||
20250227,100200,179290585,2995,2995,2995,2995,482
|
||||
20250227,100100,177846995,2995,2995,2995,2990,834
|
||||
20250227,100000,175350935,2990,3000,3000,2990,1499
|
||||
20250227,095900,170859950,3000,3000,3000,3000,600
|
||||
20250227,095800,169059950,3000,3005,3005,2995,1273
|
||||
20250227,095700,165241015,3020,3040,3040,3020,63
|
||||
20250227,095600,165050715,3020,3020,3020,3020,10
|
||||
20250227,095500,165020515,3020,3020,3020,3020,0
|
||||
20250227,095400,165020515,3020,3020,3020,3020,0
|
||||
20250227,095300,165020515,3020,3020,3020,3020,1518
|
||||
20250227,095200,160436155,3000,3000,3000,3000,123
|
||||
20250227,095100,160067155,3000,3000,3000,3000,161
|
||||
20250227,095000,159584155,3000,3000,3000,3000,1424
|
||||
20250227,094900,155312155,3000,3020,3020,3000,145
|
||||
20250227,094800,154875155,3020,3005,3020,3005,254
|
||||
20250227,094700,154111855,3005,3010,3010,3000,3418
|
||||
20250227,094600,143846970,3020,3015,3020,3015,542
|
||||
20250227,094500,142212835,3020,3020,3020,3020,0
|
||||
20250227,094400,142212835,3020,3020,3020,3020,28
|
||||
20250227,094300,142128275,3020,3025,3025,3015,1012
|
||||
20250227,094200,139070340,3030,3035,3035,3030,1127
|
||||
20250227,094100,135654270,3035,3035,3035,3035,240
|
||||
20250227,094000,134925870,3035,3050,3050,3035,59
|
||||
20250227,093900,134746670,3035,3045,3045,3035,194
|
||||
20250227,093800,134155970,3045,3050,3050,3045,852
|
||||
20250227,093700,131559130,3050,3045,3050,3045,87
|
||||
20250227,093600,131293875,3030,3050,3050,3030,5
|
||||
20250227,093500,131278675,3050,3050,3050,3050,16
|
||||
20250227,093400,131229875,3050,3050,3050,3050,3
|
||||
20250227,093300,131220725,3030,3030,3030,3030,21
|
||||
20250227,093200,131157095,3030,3030,3050,3030,104
|
||||
20250227,093100,130840955,3025,3025,3025,3025,73
|
||||
20250227,093000,130620130,3025,3025,3040,3025,60
|
||||
20250227,092900,130437880,3040,3040,3040,3040,0
|
||||
20250227,092800,130437880,3040,3040,3040,3040,48
|
||||
20250227,092700,130291960,3040,3030,3050,3030,1005
|
||||
20250227,092600,127230460,3005,3010,3030,3005,2114
|
||||
20250227,092500,120877510,3010,3010,3025,3010,387
|
||||
20250227,092400,119711995,3005,3040,3040,3005,9779
|
||||
20250227,092300,90153680,3040,3040,3055,3040,51
|
||||
20250227,092200,89998560,3040,3055,3055,3040,2013
|
||||
20250227,092100,83861105,3050,3050,3050,3050,0
|
||||
20250227,092000,83861105,3050,3050,3050,3050,301
|
||||
20250227,091900,82943055,3050,3055,3055,3050,720
|
||||
20250227,091800,80746955,3055,3060,3060,3050,2649
|
||||
20250227,091700,72657925,3060,3080,3080,3060,1606
|
||||
20250227,091600,67726605,3080,3100,3100,3080,2697
|
||||
20250227,091500,59415535,3110,3110,3110,3100,33
|
||||
20250227,091400,59313070,3110,3110,3110,3105,76
|
||||
20250227,091300,59076780,3110,3115,3125,3110,122
|
||||
20250227,091200,58696640,3090,3095,3115,3090,2093
|
||||
20250227,091100,52225745,3115,3090,3115,3090,201
|
||||
20250227,091000,51604630,3090,3110,3110,3090,1374
|
||||
20250227,090900,47357495,3110,3125,3125,3110,46
|
||||
20250227,090800,47213915,3125,3125,3125,3125,101
|
||||
20250227,090700,46898290,3125,3125,3125,3125,500
|
||||
20250227,090600,45335790,3125,3120,3125,3120,612
|
||||
20250227,090500,43424895,3115,3125,3130,3115,448
|
||||
20250227,090400,42025410,3105,3105,3105,3105,1
|
||||
20250227,090300,42022305,3100,3120,3120,3095,2611
|
||||
20250227,090200,33918535,3120,3130,3130,3120,5960
|
||||
20250227,090100,15287305,3135,3140,3150,3130,2716
|
||||
20250227,090000,6747920,3140,3125,3140,3125,2151
|
||||
|
Reference in New Issue
Block a user