ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

738
308100/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,738 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,211600,8826440,2935,2935,2935,2935,536
20250227,211500,8826440,2935,2935,2935,2935,0
20250227,211400,8826440,2935,2935,2935,2935,0
20250227,211300,8826440,2935,2935,2935,2935,0
20250227,211200,8826440,2935,2935,2935,2935,0
20250227,211100,8826440,2935,2935,2935,2935,0
20250227,211000,8826440,2935,2935,2935,2935,0
20250227,210900,8826440,2935,2935,2935,2935,0
20250227,210800,8826440,2935,2935,2935,2935,0
20250227,210700,8826440,2935,2935,2935,2935,0
20250227,210600,8826440,2935,2935,2935,2935,0
20250227,210500,8826440,2935,2935,2935,2935,0
20250227,210400,8826440,2935,2935,2935,2935,0
20250227,210300,8826440,2935,2935,2935,2935,0
20250227,210200,8826440,2935,2935,2935,2935,0
20250227,210100,8826440,2935,2935,2935,2935,0
20250227,210000,8826440,2935,2935,2935,2935,0
20250227,205900,8826440,2935,2935,2935,2935,0
20250227,205800,8826440,2935,2935,2935,2935,0
20250227,205700,8826440,2935,2935,2935,2935,0
20250227,205600,8826440,2935,2935,2935,2935,0
20250227,205500,8826440,2935,2935,2935,2935,0
20250227,205400,8826440,2935,2935,2935,2935,0
20250227,205300,8826440,2935,2935,2935,2935,0
20250227,205200,8826440,2935,2935,2935,2935,0
20250227,205100,8826440,2935,2935,2935,2935,0
20250227,205000,8826440,2935,2935,2935,2935,0
20250227,204900,8826440,2935,2935,2935,2935,0
20250227,204800,8826440,2935,2935,2935,2935,0
20250227,204700,8826440,2935,2935,2935,2935,0
20250227,204600,8826440,2935,2935,2935,2935,536
20250227,204500,8826440,2935,2935,2935,2935,0
20250227,204400,8826440,2935,2935,2935,2935,0
20250227,204300,8826440,2935,2935,2935,2935,0
20250227,204200,8826440,2935,2935,2935,2935,0
20250227,204100,8826440,2935,2935,2935,2935,0
20250227,204000,8826440,2935,2935,2935,2935,0
20250227,203900,8826440,2935,2935,2935,2935,0
20250227,203800,8826440,2935,2935,2935,2935,0
20250227,203700,8826440,2935,2935,2935,2935,0
20250227,203600,8826440,2935,2935,2935,2935,0
20250227,203500,8826440,2935,2935,2935,2935,0
20250227,203400,8826440,2935,2935,2935,2935,0
20250227,203300,8826440,2935,2935,2935,2935,0
20250227,203200,8826440,2935,2935,2935,2935,0
20250227,203100,8826440,2935,2935,2935,2935,0
20250227,203000,8826440,2935,2935,2935,2935,0
20250227,202900,8826440,2935,2935,2935,2935,0
20250227,202800,8826440,2935,2935,2935,2935,0
20250227,202700,8826440,2935,2935,2935,2935,0
20250227,202600,8826440,2935,2935,2935,2935,0
20250227,202500,8826440,2935,2935,2935,2935,0
20250227,202400,8826440,2935,2935,2935,2935,0
20250227,202300,8826440,2935,2935,2935,2935,0
20250227,202200,8826440,2935,2935,2935,2935,0
20250227,202100,8826440,2935,2935,2935,2935,0
20250227,202000,8826440,2935,2935,2935,2935,0
20250227,201900,8826440,2935,2935,2935,2935,0
20250227,201800,8826440,2935,2935,2935,2935,0
20250227,201700,8826440,2935,2935,2935,2935,0
20250227,201600,8826440,2935,2935,2935,2935,536
20250227,201500,8826440,2935,2935,2935,2935,0
20250227,201400,8826440,2935,2935,2935,2935,0
20250227,201300,8826440,2935,2935,2935,2935,0
20250227,201200,8826440,2935,2935,2935,2935,0
20250227,201100,8826440,2935,2935,2935,2935,0
20250227,201000,8826440,2935,2935,2935,2935,0
20250227,200900,8826440,2935,2935,2935,2935,0
20250227,200800,8826440,2935,2935,2935,2935,0
20250227,200700,8826440,2935,2935,2935,2935,0
20250227,200600,8826440,2935,2935,2935,2935,0
20250227,200500,8826440,2935,2935,2935,2935,0
20250227,200400,8826440,2935,2935,2935,2935,0
20250227,200300,8826440,2935,2935,2935,2935,0
20250227,200200,8826440,2935,2935,2935,2935,0
20250227,200100,8826440,2935,2935,2935,2935,0
20250227,200000,8826440,2935,2935,2935,2935,0
20250227,195900,8826440,2935,2935,2935,2935,0
20250227,195800,8826440,2935,2935,2935,2935,0
20250227,195700,8826440,2935,2935,2935,2935,0
20250227,195600,8826440,2935,2935,2935,2935,0
20250227,195500,8826440,2935,2935,2935,2935,0
20250227,195400,8826440,2935,2935,2935,2935,0
20250227,195300,8826440,2935,2935,2935,2935,0
20250227,195200,8826440,2935,2935,2935,2935,0
20250227,195100,8826440,2935,2935,2935,2935,0
20250227,195000,8826440,2935,2935,2935,2935,0
20250227,194900,8826440,2935,2935,2935,2935,0
20250227,194800,8826440,2935,2935,2935,2935,0
20250227,194700,8826440,2935,2935,2935,2935,0
20250227,194600,8826440,2935,2935,2935,2935,536
20250227,194500,8826440,2935,2935,2935,2935,0
20250227,194400,8826440,2935,2935,2935,2935,0
20250227,194300,8826440,2935,2935,2935,2935,0
20250227,194200,8826440,2935,2935,2935,2935,0
20250227,194100,8826440,2935,2935,2935,2935,0
20250227,194000,8826440,2935,2935,2935,2935,0
20250227,193900,8826440,2935,2935,2935,2935,0
20250227,193800,8826440,2935,2935,2935,2935,0
20250227,193700,8826440,2935,2935,2935,2935,0
20250227,193600,8826440,2935,2935,2935,2935,0
20250227,193500,8826440,2935,2935,2935,2935,0
20250227,193400,8826440,2935,2935,2935,2935,0
20250227,193300,8826440,2935,2935,2935,2935,0
20250227,193200,8826440,2935,2935,2935,2935,0
20250227,193100,8826440,2935,2935,2935,2935,0
20250227,193000,8826440,2935,2935,2935,2935,0
20250227,192900,8826440,2935,2935,2935,2935,0
20250227,192800,8826440,2935,2935,2935,2935,0
20250227,192700,8826440,2935,2935,2935,2935,0
20250227,192600,8826440,2935,2935,2935,2935,0
20250227,192500,8826440,2935,2935,2935,2935,0
20250227,192400,8826440,2935,2935,2935,2935,0
20250227,192300,8826440,2935,2935,2935,2935,0
20250227,192200,8826440,2935,2935,2935,2935,0
20250227,192100,8826440,2935,2935,2935,2935,0
20250227,192000,8826440,2935,2935,2935,2935,0
20250227,191900,8826440,2935,2935,2935,2935,0
20250227,191800,8826440,2935,2935,2935,2935,0
20250227,191700,8826440,2935,2935,2935,2935,0
20250227,191600,8826440,2935,2935,2935,2935,536
20250227,191500,8826440,2935,2935,2935,2935,0
20250227,191400,8826440,2935,2935,2935,2935,0
20250227,191300,8826440,2935,2935,2935,2935,0
20250227,191200,8826440,2935,2935,2935,2935,0
20250227,191100,8826440,2935,2935,2935,2935,0
20250227,191000,8826440,2935,2935,2935,2935,0
20250227,190900,8826440,2935,2935,2935,2935,0
20250227,190800,8826440,2935,2935,2935,2935,0
20250227,190700,8826440,2935,2935,2935,2935,0
20250227,190600,8826440,2935,2935,2935,2935,0
20250227,190500,8826440,2935,2935,2935,2935,0
20250227,190400,8826440,2935,2935,2935,2935,0
20250227,190300,8826440,2935,2935,2935,2935,0
20250227,190200,8826440,2935,2935,2935,2935,0
20250227,190100,8826440,2935,2935,2935,2935,0
20250227,190000,8826440,2935,2935,2935,2935,0
20250227,185900,8826440,2935,2935,2935,2935,0
20250227,185800,8826440,2935,2935,2935,2935,0
20250227,185700,8826440,2935,2935,2935,2935,0
20250227,185600,8826440,2935,2935,2935,2935,0
20250227,185500,8826440,2935,2935,2935,2935,0
20250227,185400,8826440,2935,2935,2935,2935,0
20250227,185300,8826440,2935,2935,2935,2935,0
20250227,185200,8826440,2935,2935,2935,2935,0
20250227,185100,8826440,2935,2935,2935,2935,0
20250227,185000,8826440,2935,2935,2935,2935,0
20250227,184900,8826440,2935,2935,2935,2935,0
20250227,184800,8826440,2935,2935,2935,2935,0
20250227,184700,8826440,2935,2935,2935,2935,0
20250227,184600,8826440,2935,2935,2935,2935,536
20250227,184500,8826440,2935,2935,2935,2935,0
20250227,184400,8826440,2935,2935,2935,2935,0
20250227,184300,8826440,2935,2935,2935,2935,0
20250227,184200,8826440,2935,2935,2935,2935,0
20250227,184100,8826440,2935,2935,2935,2935,0
20250227,184000,8826440,2935,2935,2935,2935,0
20250227,183900,8826440,2935,2935,2935,2935,0
20250227,183800,8826440,2935,2935,2935,2935,0
20250227,183700,8826440,2935,2935,2935,2935,0
20250227,183600,8826440,2935,2935,2935,2935,0
20250227,183500,8826440,2935,2935,2935,2935,0
20250227,183400,8826440,2935,2935,2935,2935,0
20250227,183300,8826440,2935,2935,2935,2935,0
20250227,183200,8826440,2935,2935,2935,2935,0
20250227,183100,8826440,2935,2935,2935,2935,0
20250227,183000,8826440,2935,2935,2935,2935,0
20250227,182900,8826440,2935,2935,2935,2935,0
20250227,182800,8826440,2935,2935,2935,2935,0
20250227,182700,8826440,2935,2935,2935,2935,0
20250227,182600,8826440,2935,2935,2935,2935,0
20250227,182500,8826440,2935,2935,2935,2935,0
20250227,182400,8826440,2935,2935,2935,2935,0
20250227,182300,8826440,2935,2935,2935,2935,0
20250227,182200,8826440,2935,2935,2935,2935,0
20250227,182100,8826440,2935,2935,2935,2935,0
20250227,182000,8826440,2935,2935,2935,2935,0
20250227,181900,8826440,2935,2935,2935,2935,0
20250227,181800,8826440,2935,2935,2935,2935,0
20250227,181700,8826440,2935,2935,2935,2935,0
20250227,181600,8826440,2935,2935,2935,2935,536
20250227,181500,8826440,2935,2935,2935,2935,0
20250227,181400,8826440,2935,2935,2935,2935,0
20250227,181300,8826440,2935,2935,2935,2935,0
20250227,181200,8826440,2935,2935,2935,2935,0
20250227,181100,8826440,2935,2935,2935,2935,0
20250227,181000,8826440,2935,2935,2935,2935,0
20250227,180900,8826440,2935,2935,2935,2935,0
20250227,180800,8826440,2935,2935,2935,2935,0
20250227,180700,8826440,2935,2935,2935,2935,0
20250227,180600,8826440,2935,2935,2935,2935,0
20250227,180500,8826440,2935,2935,2935,2935,0
20250227,180400,8826440,2935,2935,2935,2935,0
20250227,180300,8826440,2935,2935,2935,2935,0
20250227,180200,8826440,2935,2935,2935,2935,0
20250227,180100,8826440,2935,2935,2935,2935,0
20250227,180000,8826440,2935,2935,2935,2935,0
20250227,175900,8826440,2935,2935,2935,2935,0
20250227,175800,8826440,2935,2935,2935,2935,0
20250227,175700,8826440,2935,2935,2935,2935,0
20250227,175600,8826440,2935,2935,2935,2935,0
20250227,175500,8826440,2935,2935,2935,2935,0
20250227,175400,8826440,2935,2935,2935,2935,0
20250227,175300,8826440,2935,2935,2935,2935,0
20250227,175200,8826440,2935,2935,2935,2935,0
20250227,175100,8826440,2935,2935,2935,2935,0
20250227,175000,8826440,2935,2935,2935,2935,0
20250227,174900,8826440,2935,2935,2935,2935,0
20250227,174800,8826440,2935,2935,2935,2935,0
20250227,174700,8826440,2935,2935,2935,2935,0
20250227,174600,8826440,2935,2935,2935,2935,536
20250227,174500,8826440,2935,2935,2935,2935,0
20250227,174400,8826440,2935,2935,2935,2935,0
20250227,174300,8826440,2935,2935,2935,2935,0
20250227,174200,8826440,2935,2935,2935,2935,0
20250227,174100,8826440,2935,2935,2935,2935,0
20250227,174000,8826440,2935,2935,2935,2935,0
20250227,173900,8826440,2935,2935,2935,2935,0
20250227,173800,8826440,2935,2935,2935,2935,0
20250227,173700,8826440,2935,2935,2935,2935,0
20250227,173600,8826440,2935,2935,2935,2935,0
20250227,173500,8826440,2935,2935,2935,2935,0
20250227,173400,8826440,2935,2935,2935,2935,0
20250227,173300,8826440,2935,2935,2935,2935,0
20250227,173200,8826440,2935,2935,2935,2935,0
20250227,173100,8826440,2935,2935,2935,2935,0
20250227,173000,8826440,2935,2935,2935,2935,0
20250227,172900,8826440,2935,2935,2935,2935,0
20250227,172800,8826440,2935,2935,2935,2935,0
20250227,172700,8826440,2935,2935,2935,2935,0
20250227,172600,8826440,2935,2935,2935,2935,0
20250227,172500,8826440,2935,2935,2935,2935,0
20250227,172400,8826440,2935,2935,2935,2935,0
20250227,172300,8826440,2935,2935,2935,2935,0
20250227,172200,8826440,2935,2935,2935,2935,0
20250227,172100,8826440,2935,2935,2935,2935,0
20250227,172000,8826440,2935,2935,2935,2935,0
20250227,171900,8826440,2935,2935,2935,2935,0
20250227,171800,8826440,2935,2935,2935,2935,0
20250227,171700,8826440,2935,2935,2935,2935,0
20250227,171600,8826440,2935,2935,2935,2935,536
20250227,171500,8826440,2935,2935,2935,2935,0
20250227,171400,8826440,2935,2935,2935,2935,0
20250227,171300,8826440,2935,2935,2935,2935,0
20250227,171200,8826440,2935,2935,2935,2935,0
20250227,171100,8826440,2935,2935,2935,2935,0
20250227,171000,8826440,2935,2935,2935,2935,0
20250227,170900,8826440,2935,2935,2935,2935,0
20250227,170800,8826440,2935,2935,2935,2935,0
20250227,170700,8826440,2935,2935,2935,2935,0
20250227,170600,8826440,2935,2935,2935,2935,0
20250227,170500,8826440,2935,2935,2935,2935,0
20250227,170400,8826440,2935,2935,2935,2935,0
20250227,170300,8826440,2935,2935,2935,2935,0
20250227,170200,8826440,2935,2935,2935,2935,0
20250227,170100,8826440,2935,2935,2935,2935,0
20250227,170000,8826440,2935,2935,2935,2935,0
20250227,165900,8826440,2935,2935,2935,2935,0
20250227,165800,8826440,2935,2935,2935,2935,0
20250227,165700,8826440,2935,2935,2935,2935,0
20250227,165600,8826440,2935,2935,2935,2935,0
20250227,165500,8826440,2935,2935,2935,2935,0
20250227,165400,8826440,2935,2935,2935,2935,0
20250227,165300,8826440,2935,2935,2935,2935,0
20250227,165200,8826440,2935,2935,2935,2935,0
20250227,165100,8826440,2935,2935,2935,2935,0
20250227,165000,8826440,2935,2935,2935,2935,0
20250227,164900,8826440,2935,2935,2935,2935,0
20250227,164800,8826440,2935,2935,2935,2935,0
20250227,164700,8826440,2935,2935,2935,2935,0
20250227,164600,8826440,2935,2935,2935,2935,536
20250227,164500,8826440,2935,2935,2935,2935,0
20250227,164400,8826440,2935,2935,2935,2935,0
20250227,164300,8826440,2935,2935,2935,2935,0
20250227,164200,8826440,2935,2935,2935,2935,0
20250227,164100,8826440,2935,2935,2935,2935,0
20250227,164000,8826440,2935,2935,2935,2935,0
20250227,163900,8826440,2935,2935,2935,2935,0
20250227,163800,8826440,2935,2935,2935,2935,0
20250227,163700,8826440,2935,2935,2935,2935,0
20250227,163600,8826440,2935,2935,2935,2935,0
20250227,163500,8826440,2935,2935,2935,2935,0
20250227,163400,8826440,2935,2935,2935,2935,0
20250227,163300,8826440,2935,2935,2935,2935,0
20250227,163200,8826440,2935,2935,2935,2935,0
20250227,163100,8826440,2935,2935,2935,2935,0
20250227,163000,8826440,2935,2935,2935,2935,0
20250227,162900,8826440,2935,2935,2935,2935,0
20250227,162800,8826440,2935,2935,2935,2935,0
20250227,162700,8826440,2935,2935,2935,2935,0
20250227,162600,8826440,2935,2935,2935,2935,0
20250227,162500,8826440,2935,2935,2935,2935,0
20250227,162400,8826440,2935,2935,2935,2935,0
20250227,162300,8826440,2935,2935,2935,2935,0
20250227,162200,8826440,2935,2935,2935,2935,0
20250227,162100,8826440,2935,2935,2935,2935,0
20250227,162000,8826440,2935,2935,2935,2935,0
20250227,161900,8826440,2935,2935,2935,2935,0
20250227,161800,8826440,2935,2935,2935,2935,0
20250227,161700,8826440,2935,2935,2935,2935,0
20250227,161600,8826440,2935,2935,2935,2935,536
20250227,161500,8826440,2935,2935,2935,2935,0
20250227,161400,8826440,2935,2935,2935,2935,0
20250227,161300,8826440,2935,2935,2935,2935,0
20250227,161200,8826440,2935,2935,2935,2935,0
20250227,161100,8826440,2935,2935,2935,2935,0
20250227,161000,8826440,2935,2935,2935,2935,0
20250227,160900,8826440,2935,2935,2935,2935,0
20250227,160800,8826440,2935,2935,2935,2935,0
20250227,160700,8826440,2935,2935,2935,2935,0
20250227,160600,8826440,2935,2935,2935,2935,0
20250227,160500,8826440,2935,2935,2935,2935,0
20250227,160400,8826440,2935,2935,2935,2935,0
20250227,160300,8826440,2935,2935,2935,2935,0
20250227,160200,8826440,2935,2935,2935,2935,0
20250227,160100,8826440,2935,2935,2935,2935,0
20250227,160000,8826440,2935,2935,2935,2935,0
20250227,155900,8826440,2935,2935,2935,2935,0
20250227,155800,8826440,2935,2935,2935,2935,0
20250227,155700,8826440,2935,2935,2935,2935,0
20250227,155600,8826440,2935,2935,2935,2935,0
20250227,155500,8826440,2935,2935,2935,2935,0
20250227,155400,8826440,2935,2935,2935,2935,0
20250227,155300,8826440,2935,2935,2935,2935,0
20250227,155200,8826440,2935,2935,2935,2935,0
20250227,155100,8826440,2935,2935,2935,2935,0
20250227,155000,8826440,2935,2935,2935,2935,0
20250227,154900,8826440,2935,2935,2935,2935,0
20250227,154800,8826440,2935,2935,2935,2935,0
20250227,154700,8826440,2935,2935,2935,2935,0
20250227,154600,8826440,2935,2935,2935,2935,536
20250227,154500,8826440,2935,2935,2935,2935,0
20250227,154400,8826440,2935,2935,2935,2935,0
20250227,154300,8826440,2935,2935,2935,2935,0
20250227,154200,8826440,2935,2935,2935,2935,0
20250227,154100,8826440,2935,2935,2935,2935,0
20250227,154000,8826440,2935,2935,2935,2935,0
20250227,153900,8826440,2935,2935,2935,2935,0
20250227,153800,8826440,2935,2935,2935,2935,0
20250227,153700,8826440,2935,2935,2935,2935,0
20250227,153600,8826440,2935,2935,2935,2935,0
20250227,153500,8826440,2935,2935,2935,2935,0
20250227,153400,8826440,2935,2935,2935,2935,0
20250227,153300,8826440,2935,2935,2935,2935,0
20250227,153200,8826440,2935,2935,2935,2935,0
20250227,153100,8826440,2935,2935,2935,2935,0
20250227,153000,8826440,2935,2935,2935,2935,536
20250227,152900,7253280,2915,2915,2915,2915,0
20250227,152800,7253280,2915,2915,2915,2915,0
20250227,152700,7253280,2915,2915,2915,2915,0
20250227,152600,7253280,2915,2915,2915,2915,0
20250227,152500,7253280,2915,2915,2915,2915,0
20250227,152400,7253280,2915,2915,2915,2915,0
20250227,152300,7253280,2915,2915,2915,2915,0
20250227,152200,7253280,2915,2915,2915,2915,0
20250227,152100,7253280,2915,2915,2915,2915,0
20250227,152000,7253280,2915,2915,2915,2915,0
20250227,151900,7253280,2915,2915,2915,2915,0
20250227,151800,7253280,2915,2915,2915,2915,0
20250227,151700,7253280,2915,2920,2920,2915,69
20250227,151600,7052050,2900,2900,2900,2900,0
20250227,151500,7052050,2900,2900,2900,2900,0
20250227,151400,7052050,2900,2900,2900,2900,41
20250227,151300,6933150,2890,2890,2890,2890,0
20250227,151200,6933150,2890,2890,2890,2890,0
20250227,151100,6933150,2890,2890,2890,2890,0
20250227,151000,6933150,2890,2890,2890,2890,0
20250227,150900,6933150,2890,2890,2890,2890,0
20250227,150800,6933150,2890,2890,2890,2890,0
20250227,150700,6933150,2890,2890,2890,2890,1
20250227,150600,6930260,2920,2920,2920,2920,0
20250227,150500,6930260,2920,2920,2920,2920,10
20250227,150400,6901060,2920,2920,2920,2920,1
20250227,150300,6898140,2895,2895,2895,2895,0
20250227,150200,6898140,2895,2895,2895,2895,0
20250227,150100,6898140,2895,2895,2895,2895,0
20250227,150000,6898140,2895,2895,2895,2895,0
20250227,145900,6898140,2895,2895,2895,2895,0
20250227,145800,6898140,2895,2895,2895,2895,0
20250227,145700,6898140,2895,2895,2895,2895,0
20250227,145600,6898140,2895,2895,2895,2895,0
20250227,145500,6898140,2895,2895,2895,2895,0
20250227,145400,6898140,2895,2895,2895,2895,0
20250227,145300,6898140,2895,2895,2895,2895,0
20250227,145200,6898140,2895,2895,2895,2895,0
20250227,145100,6898140,2895,2895,2895,2895,0
20250227,145000,6898140,2895,2895,2895,2895,0
20250227,144900,6898140,2895,2895,2895,2895,0
20250227,144800,6898140,2895,2895,2895,2895,0
20250227,144700,6898140,2895,2895,2895,2895,0
20250227,144600,6898140,2895,2895,2895,2895,0
20250227,144500,6898140,2895,2895,2895,2895,0
20250227,144400,6898140,2895,2895,2895,2895,0
20250227,144300,6898140,2895,2895,2895,2895,0
20250227,144200,6898140,2895,2895,2895,2895,0
20250227,144100,6898140,2895,2895,2895,2895,0
20250227,144000,6898140,2895,2895,2895,2895,0
20250227,143900,6898140,2895,2895,2895,2895,12
20250227,143800,6863400,2900,2900,2900,2900,0
20250227,143700,6863400,2900,2900,2900,2900,48
20250227,143600,6724200,2910,2910,2910,2910,1
20250227,143500,6721290,2910,2910,2910,2910,1
20250227,143400,6718380,2910,2910,2910,2910,0
20250227,143300,6718380,2910,2910,2910,2910,0
20250227,143200,6718380,2910,2910,2910,2910,5
20250227,143100,6703830,2930,2930,2930,2930,0
20250227,143000,6703830,2930,2930,2930,2930,0
20250227,142900,6703830,2930,2930,2930,2930,0
20250227,142800,6703830,2930,2930,2930,2930,0
20250227,142700,6703830,2930,2930,2930,2930,0
20250227,142600,6703830,2930,2930,2930,2930,0
20250227,142500,6703830,2930,2930,2930,2930,0
20250227,142400,6703830,2930,2930,2930,2930,0
20250227,142300,6703830,2930,2930,2930,2930,0
20250227,142200,6703830,2930,2930,2930,2930,0
20250227,142100,6703830,2930,2930,2930,2930,0
20250227,142000,6703830,2930,2930,2930,2930,0
20250227,141900,6703830,2930,2930,2930,2930,0
20250227,141800,6703830,2930,2930,2930,2930,0
20250227,141700,6703830,2930,2930,2930,2930,0
20250227,141600,6703830,2930,2930,2930,2930,0
20250227,141500,6703830,2930,2930,2930,2930,0
20250227,141400,6703830,2930,2930,2930,2930,0
20250227,141300,6703830,2930,2930,2930,2930,0
20250227,141200,6703830,2930,2930,2930,2930,0
20250227,141100,6703830,2930,2930,2930,2930,0
20250227,141000,6703830,2930,2930,2930,2930,0
20250227,140900,6703830,2930,2930,2930,2930,0
20250227,140800,6703830,2930,2930,2930,2930,0
20250227,140700,6703830,2930,2930,2930,2930,0
20250227,140600,6703830,2930,2930,2930,2930,0
20250227,140500,6703830,2930,2930,2930,2930,0
20250227,140400,6703830,2930,2930,2930,2930,0
20250227,140300,6703830,2930,2930,2930,2930,0
20250227,140200,6703830,2930,2930,2930,2930,0
20250227,140100,6703830,2930,2930,2930,2930,0
20250227,140000,6703830,2930,2930,2930,2930,0
20250227,135900,6703830,2930,2930,2930,2930,0
20250227,135800,6703830,2930,2930,2930,2930,0
20250227,135700,6703830,2930,2930,2930,2930,0
20250227,135600,6703830,2930,2930,2930,2930,3
20250227,135500,6695040,2905,2905,2905,2905,0
20250227,135400,6695040,2905,2905,2905,2905,0
20250227,135300,6695040,2905,2905,2905,2905,0
20250227,135200,6695040,2905,2905,2905,2905,0
20250227,135100,6695040,2905,2905,2905,2905,0
20250227,135000,6695040,2905,2905,2905,2905,0
20250227,134900,6695040,2905,2905,2905,2905,0
20250227,134800,6695040,2905,2905,2905,2905,0
20250227,134700,6695040,2905,2905,2905,2905,0
20250227,134600,6695040,2905,2905,2905,2905,0
20250227,134500,6695040,2905,2905,2905,2905,0
20250227,134400,6695040,2905,2905,2905,2905,0
20250227,134300,6695040,2905,2905,2905,2905,0
20250227,134200,6695040,2905,2905,2905,2905,0
20250227,134100,6695040,2905,2905,2905,2905,0
20250227,134000,6695040,2905,2905,2905,2905,0
20250227,133900,6695040,2905,2905,2905,2905,0
20250227,133800,6695040,2905,2905,2905,2905,3
20250227,133700,6686325,2895,2895,2895,2895,0
20250227,133600,6686325,2895,2895,2895,2895,0
20250227,133500,6686325,2895,2895,2895,2895,0
20250227,133400,6686325,2895,2895,2895,2895,0
20250227,133300,6686325,2895,2895,2895,2895,0
20250227,133200,6686325,2895,2895,2895,2895,0
20250227,133100,6686325,2895,2895,2895,2895,0
20250227,133000,6686325,2895,2895,2895,2895,0
20250227,132900,6686325,2895,2895,2895,2895,0
20250227,132800,6686325,2895,2895,2895,2895,0
20250227,132700,6686325,2895,2895,2895,2895,0
20250227,132600,6686325,2895,2895,2895,2895,0
20250227,132500,6686325,2895,2895,2895,2895,0
20250227,132400,6686325,2895,2895,2895,2895,0
20250227,132300,6686325,2895,2895,2895,2895,0
20250227,132200,6686325,2895,2895,2895,2895,0
20250227,132100,6686325,2895,2895,2895,2895,0
20250227,132000,6686325,2895,2895,2895,2895,0
20250227,131900,6686325,2895,2895,2895,2895,0
20250227,131800,6686325,2895,2895,2895,2895,0
20250227,131700,6686325,2895,2895,2895,2895,0
20250227,131600,6686325,2895,2895,2895,2895,0
20250227,131500,6686325,2895,2895,2895,2895,0
20250227,131400,6686325,2895,2895,2895,2895,0
20250227,131300,6686325,2895,2895,2895,2895,0
20250227,131200,6686325,2895,2895,2895,2895,0
20250227,131100,6686325,2895,2895,2895,2895,0
20250227,131000,6686325,2895,2895,2895,2895,0
20250227,130900,6686325,2895,2895,2895,2895,0
20250227,130800,6686325,2895,2895,2895,2895,0
20250227,130700,6686325,2895,2895,2895,2895,0
20250227,130600,6686325,2895,2895,2895,2895,0
20250227,130500,6686325,2895,2895,2895,2895,0
20250227,130400,6686325,2895,2895,2895,2895,0
20250227,130300,6686325,2895,2895,2895,2895,0
20250227,130200,6686325,2895,2895,2895,2895,0
20250227,130100,6686325,2895,2895,2895,2895,0
20250227,130000,6686325,2895,2895,2895,2895,0
20250227,125900,6686325,2895,2895,2895,2895,0
20250227,125800,6686325,2895,2895,2895,2895,0
20250227,125700,6686325,2895,2895,2895,2895,0
20250227,125600,6686325,2895,2895,2895,2895,0
20250227,125500,6686325,2895,2895,2895,2895,0
20250227,125400,6686325,2895,2895,2895,2895,0
20250227,125300,6686325,2895,2895,2895,2895,0
20250227,125200,6686325,2895,2895,2895,2895,0
20250227,125100,6686325,2895,2895,2895,2895,0
20250227,125000,6686325,2895,2895,2895,2895,0
20250227,124900,6686325,2895,2895,2895,2895,0
20250227,124800,6686325,2895,2895,2895,2895,0
20250227,124700,6686325,2895,2915,2915,2895,34
20250227,124600,6587475,2945,2945,2945,2945,0
20250227,124500,6587475,2945,2945,2945,2945,0
20250227,124400,6587475,2945,2945,2945,2945,0
20250227,124300,6587475,2945,2945,2945,2945,0
20250227,124200,6587475,2945,2945,2945,2945,0
20250227,124100,6587475,2945,2945,2945,2945,0
20250227,124000,6587475,2945,2945,2945,2945,0
20250227,123900,6587475,2945,2945,2945,2945,0
20250227,123800,6587475,2945,2945,2945,2945,0
20250227,123700,6587475,2945,2945,2945,2945,0
20250227,123600,6587475,2945,2945,2945,2945,0
20250227,123500,6587475,2945,2945,2945,2945,0
20250227,123400,6587475,2945,2945,2945,2945,0
20250227,123300,6587475,2945,2945,2945,2945,0
20250227,123200,6587475,2945,2945,2945,2945,0
20250227,123100,6587475,2945,2945,2945,2945,0
20250227,123000,6587475,2945,2945,2945,2945,0
20250227,122900,6587475,2945,2945,2945,2945,0
20250227,122800,6587475,2945,2945,2945,2945,0
20250227,122700,6587475,2945,2945,2945,2945,0
20250227,122600,6587475,2945,2945,2945,2945,0
20250227,122500,6587475,2945,2945,2945,2945,0
20250227,122400,6587475,2945,2945,2945,2945,0
20250227,122300,6587475,2945,2945,2945,2945,0
20250227,122200,6587475,2945,2945,2945,2945,0
20250227,122100,6587475,2945,2945,2945,2945,0
20250227,122000,6587475,2945,2945,2945,2945,0
20250227,121900,6587475,2945,2945,2945,2945,0
20250227,121800,6587475,2945,2945,2945,2945,0
20250227,121700,6587475,2945,2945,2945,2945,0
20250227,121600,6587475,2945,2945,2945,2945,0
20250227,121500,6587475,2945,2945,2945,2945,0
20250227,121400,6587475,2945,2945,2945,2945,0
20250227,121300,6587475,2945,2945,2945,2945,0
20250227,121200,6587475,2945,2945,2945,2945,0
20250227,121100,6587475,2945,2945,2945,2945,0
20250227,121000,6587475,2945,2945,2945,2945,0
20250227,120900,6587475,2945,2945,2945,2945,0
20250227,120800,6587475,2945,2945,2945,2945,0
20250227,120700,6587475,2945,2945,2945,2945,0
20250227,120600,6587475,2945,2945,2945,2945,0
20250227,120500,6587475,2945,2945,2945,2945,404
20250227,120400,5397695,2945,2945,2945,2945,0
20250227,120300,5397695,2945,2945,2945,2945,0
20250227,120200,5397695,2945,2945,2945,2945,0
20250227,120100,5397695,2945,2945,2945,2945,0
20250227,120000,5397695,2945,2945,2945,2945,0
20250227,115900,5397695,2945,2945,2945,2945,0
20250227,115800,5397695,2945,2945,2945,2945,0
20250227,115700,5397695,2945,2945,2945,2945,0
20250227,115600,5397695,2945,2945,2945,2945,0
20250227,115500,5397695,2945,2945,2945,2945,0
20250227,115400,5397695,2945,2945,2945,2945,0
20250227,115300,5397695,2945,2945,2945,2945,0
20250227,115200,5397695,2945,2945,2945,2945,0
20250227,115100,5397695,2945,2945,2945,2945,0
20250227,115000,5397695,2945,2945,2945,2945,0
20250227,114900,5397695,2945,2945,2945,2945,0
20250227,114800,5397695,2945,2945,2945,2945,0
20250227,114700,5397695,2945,2945,2945,2945,0
20250227,114600,5397695,2945,2945,2945,2945,0
20250227,114500,5397695,2945,2945,2945,2945,0
20250227,114400,5397695,2945,2945,2945,2945,0
20250227,114300,5397695,2945,2945,2945,2945,0
20250227,114200,5397695,2945,2945,2945,2945,0
20250227,114100,5397695,2945,2945,2945,2945,0
20250227,114000,5397695,2945,2945,2945,2945,2
20250227,113900,5391805,2950,2945,2950,2945,2
20250227,113800,5385910,2940,2940,2940,2940,6
20250227,113700,5368270,2940,2940,2940,2940,0
20250227,113600,5368270,2940,2940,2940,2940,0
20250227,113500,5368270,2940,2940,2940,2940,0
20250227,113400,5368270,2940,2940,2940,2940,0
20250227,113300,5368270,2940,2940,2940,2940,1
20250227,113200,5365330,2940,2940,2940,2940,0
20250227,113100,5365330,2940,2940,2940,2940,0
20250227,113000,5365330,2940,2940,2940,2940,0
20250227,112900,5365330,2940,2940,2940,2940,0
20250227,112800,5365330,2940,2940,2940,2940,0
20250227,112700,5365330,2940,2940,2940,2940,0
20250227,112600,5365330,2940,2940,2940,2940,0
20250227,112500,5365330,2940,2940,2940,2940,0
20250227,112400,5365330,2940,2940,2940,2940,0
20250227,112300,5365330,2940,2940,2940,2940,0
20250227,112200,5365330,2940,2940,2940,2940,0
20250227,112100,5365330,2940,2940,2940,2940,0
20250227,112000,5365330,2940,2940,2940,2940,0
20250227,111900,5365330,2940,2940,2940,2940,0
20250227,111800,5365330,2940,2940,2940,2940,0
20250227,111700,5365330,2940,2940,2940,2940,0
20250227,111600,5365330,2940,2940,2940,2940,1
20250227,111500,5362390,2940,2940,2940,2940,0
20250227,111400,5362390,2940,2940,2940,2940,0
20250227,111300,5362390,2940,2940,2940,2940,0
20250227,111200,5362390,2940,2940,2940,2940,0
20250227,111100,5362390,2940,2940,2940,2940,10
20250227,111000,5332990,2915,2915,2915,2915,0
20250227,110900,5332990,2915,2915,2915,2915,0
20250227,110800,5332990,2915,2915,2915,2915,0
20250227,110700,5332990,2915,2915,2915,2915,50
20250227,110600,5187240,2915,2915,2915,2915,50
20250227,110500,5041490,2915,2915,2915,2915,32
20250227,110400,4948210,2915,2915,2915,2915,0
20250227,110300,4948210,2915,2915,2915,2915,0
20250227,110200,4948210,2915,2920,2920,2915,350
20250227,110100,3927955,2940,2940,2940,2940,0
20250227,110000,3927955,2940,2940,2940,2940,0
20250227,105900,3927955,2940,2940,2940,2940,0
20250227,105800,3927955,2940,2940,2940,2940,0
20250227,105700,3927955,2940,2940,2940,2940,0
20250227,105600,3927955,2940,2940,2940,2940,0
20250227,105500,3927955,2940,2940,2940,2940,0
20250227,105400,3927955,2940,2940,2940,2940,0
20250227,105300,3927955,2940,2940,2940,2940,0
20250227,105200,3927955,2940,2940,2940,2940,0
20250227,105100,3927955,2940,2940,2940,2940,0
20250227,105000,3927955,2940,2940,2940,2940,0
20250227,104900,3927955,2940,2940,2940,2940,0
20250227,104800,3927955,2940,2940,2940,2940,0
20250227,104700,3927955,2940,2940,2940,2940,0
20250227,104600,3927955,2940,2940,2940,2940,0
20250227,104500,3927955,2940,2940,2940,2940,0
20250227,104400,3927955,2940,2940,2940,2940,0
20250227,104300,3927955,2940,2940,2940,2940,0
20250227,104200,3927955,2940,2940,2940,2940,0
20250227,104100,3927955,2940,2940,2940,2940,1
20250227,104000,3925015,2940,2940,2940,2940,0
20250227,103900,3925015,2940,2940,2940,2940,0
20250227,103800,3925015,2940,2940,2940,2940,0
20250227,103700,3925015,2940,2940,2940,2940,0
20250227,103600,3925015,2940,2940,2940,2940,0
20250227,103500,3925015,2940,2940,2940,2940,0
20250227,103400,3925015,2940,2940,2940,2940,0
20250227,103300,3925015,2940,2940,2940,2940,0
20250227,103200,3925015,2940,2940,2940,2940,0
20250227,103100,3925015,2940,2940,2940,2940,0
20250227,103000,3925015,2940,2940,2940,2940,0
20250227,102900,3925015,2940,2940,2940,2940,0
20250227,102800,3925015,2940,2940,2940,2940,0
20250227,102700,3925015,2940,2940,2940,2940,0
20250227,102600,3925015,2940,2940,2940,2940,0
20250227,102500,3925015,2940,2940,2940,2940,0
20250227,102400,3925015,2940,2940,2940,2940,0
20250227,102300,3925015,2940,2940,2940,2940,0
20250227,102200,3925015,2940,2940,2940,2940,0
20250227,102100,3925015,2940,2940,2940,2940,0
20250227,102000,3925015,2940,2940,2940,2940,0
20250227,101900,3925015,2940,2940,2940,2940,0
20250227,101800,3925015,2940,2940,2940,2940,0
20250227,101700,3925015,2940,2940,2940,2940,0
20250227,101600,3925015,2940,2940,2940,2940,0
20250227,101500,3925015,2940,2940,2940,2940,0
20250227,101400,3925015,2940,2940,2940,2940,0
20250227,101300,3925015,2940,2940,2940,2940,0
20250227,101200,3925015,2940,2940,2940,2940,0
20250227,101100,3925015,2940,2940,2940,2940,0
20250227,101000,3925015,2940,2940,2940,2940,0
20250227,100900,3925015,2940,2940,2940,2940,0
20250227,100800,3925015,2940,2940,2940,2940,0
20250227,100700,3925015,2940,2940,2940,2940,0
20250227,100600,3925015,2940,2940,2940,2940,0
20250227,100500,3925015,2940,2940,2940,2940,0
20250227,100400,3925015,2940,2940,2940,2940,0
20250227,100300,3925015,2940,2940,2940,2940,0
20250227,100200,3925015,2940,2940,2940,2940,0
20250227,100100,3925015,2940,2940,2940,2940,0
20250227,100000,3925015,2940,2940,2940,2940,0
20250227,095900,3925015,2940,2940,2940,2940,0
20250227,095800,3925015,2940,2940,2940,2940,0
20250227,095700,3925015,2940,2940,2940,2940,0
20250227,095600,3925015,2940,2940,2940,2940,1
20250227,095500,3922075,2940,2940,2940,2940,0
20250227,095400,3922075,2940,2940,2940,2940,1
20250227,095300,3919135,2935,2935,2935,2935,0
20250227,095200,3919135,2935,2935,2935,2935,0
20250227,095100,3919135,2935,2935,2935,2935,0
20250227,095000,3919135,2935,2935,2935,2935,0
20250227,094900,3919135,2935,2935,2935,2935,0
20250227,094800,3919135,2935,2935,2935,2935,0
20250227,094700,3919135,2935,2935,2935,2935,0
20250227,094600,3919135,2935,2935,2935,2935,0
20250227,094500,3919135,2935,2935,2935,2935,0
20250227,094400,3919135,2935,2935,2935,2935,0
20250227,094300,3919135,2935,2935,2935,2935,0
20250227,094200,3919135,2935,2935,2935,2935,0
20250227,094100,3919135,2935,2930,2935,2930,20
20250227,094000,3860485,2940,2940,2940,2940,0
20250227,093900,3860485,2940,2940,2940,2940,0
20250227,093800,3860485,2940,2940,2940,2940,0
20250227,093700,3860485,2940,2940,2940,2940,0
20250227,093600,3860485,2940,2940,2940,2940,0
20250227,093500,3860485,2940,2940,2940,2940,0
20250227,093400,3860485,2940,2940,2940,2940,0
20250227,093300,3860485,2940,2940,2940,2940,0
20250227,093200,3860485,2940,2940,2940,2940,0
20250227,093100,3860485,2940,2940,2940,2940,0
20250227,093000,3860485,2940,2940,2940,2940,0
20250227,092900,3860485,2940,2940,2940,2940,0
20250227,092800,3860485,2940,2940,2940,2940,0
20250227,092700,3860485,2940,2940,2940,2940,0
20250227,092600,3860485,2940,2940,2940,2940,0
20250227,092500,3860485,2940,2940,2940,2940,0
20250227,092400,3860485,2940,2940,2940,2940,0
20250227,092300,3860485,2940,2940,2940,2940,0
20250227,092200,3860485,2940,2940,2940,2940,0
20250227,092100,3860485,2940,2940,2940,2940,0
20250227,092000,3860485,2940,2940,2940,2940,0
20250227,091900,3860485,2940,2940,2940,2940,0
20250227,091800,3860485,2940,2940,2940,2940,0
20250227,091700,3860485,2940,2940,2940,2940,0
20250227,091600,3860485,2940,2940,2940,2940,0
20250227,091500,3860485,2940,2940,2940,2940,0
20250227,091400,3860485,2940,2940,2940,2940,0
20250227,091300,3860485,2940,2940,2940,2940,0
20250227,091200,3860485,2940,2940,2940,2940,1
20250227,091100,3857545,2935,2935,2935,2935,0
20250227,091000,3857545,2935,2935,2935,2935,0
20250227,090900,3857545,2935,2935,2935,2935,0
20250227,090800,3857545,2935,2935,2935,2935,0
20250227,090700,3857545,2935,2910,2935,2910,6
20250227,090600,3840010,2910,2915,2915,2910,8
20250227,090500,3816700,2970,2970,2970,2970,0
20250227,090400,3816700,2970,2970,2970,2970,0
20250227,090300,3816700,2970,2970,2970,2970,1
20250227,090200,3813730,2975,2975,2975,2975,0
20250227,090100,3813730,2975,2975,2975,2975,0
20250227,090000,3813730,2975,2945,2975,2870,1303
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 211600 8826440 2935 2935 2935 2935 536
3 20250227 211500 8826440 2935 2935 2935 2935 0
4 20250227 211400 8826440 2935 2935 2935 2935 0
5 20250227 211300 8826440 2935 2935 2935 2935 0
6 20250227 211200 8826440 2935 2935 2935 2935 0
7 20250227 211100 8826440 2935 2935 2935 2935 0
8 20250227 211000 8826440 2935 2935 2935 2935 0
9 20250227 210900 8826440 2935 2935 2935 2935 0
10 20250227 210800 8826440 2935 2935 2935 2935 0
11 20250227 210700 8826440 2935 2935 2935 2935 0
12 20250227 210600 8826440 2935 2935 2935 2935 0
13 20250227 210500 8826440 2935 2935 2935 2935 0
14 20250227 210400 8826440 2935 2935 2935 2935 0
15 20250227 210300 8826440 2935 2935 2935 2935 0
16 20250227 210200 8826440 2935 2935 2935 2935 0
17 20250227 210100 8826440 2935 2935 2935 2935 0
18 20250227 210000 8826440 2935 2935 2935 2935 0
19 20250227 205900 8826440 2935 2935 2935 2935 0
20 20250227 205800 8826440 2935 2935 2935 2935 0
21 20250227 205700 8826440 2935 2935 2935 2935 0
22 20250227 205600 8826440 2935 2935 2935 2935 0
23 20250227 205500 8826440 2935 2935 2935 2935 0
24 20250227 205400 8826440 2935 2935 2935 2935 0
25 20250227 205300 8826440 2935 2935 2935 2935 0
26 20250227 205200 8826440 2935 2935 2935 2935 0
27 20250227 205100 8826440 2935 2935 2935 2935 0
28 20250227 205000 8826440 2935 2935 2935 2935 0
29 20250227 204900 8826440 2935 2935 2935 2935 0
30 20250227 204800 8826440 2935 2935 2935 2935 0
31 20250227 204700 8826440 2935 2935 2935 2935 0
32 20250227 204600 8826440 2935 2935 2935 2935 536
33 20250227 204500 8826440 2935 2935 2935 2935 0
34 20250227 204400 8826440 2935 2935 2935 2935 0
35 20250227 204300 8826440 2935 2935 2935 2935 0
36 20250227 204200 8826440 2935 2935 2935 2935 0
37 20250227 204100 8826440 2935 2935 2935 2935 0
38 20250227 204000 8826440 2935 2935 2935 2935 0
39 20250227 203900 8826440 2935 2935 2935 2935 0
40 20250227 203800 8826440 2935 2935 2935 2935 0
41 20250227 203700 8826440 2935 2935 2935 2935 0
42 20250227 203600 8826440 2935 2935 2935 2935 0
43 20250227 203500 8826440 2935 2935 2935 2935 0
44 20250227 203400 8826440 2935 2935 2935 2935 0
45 20250227 203300 8826440 2935 2935 2935 2935 0
46 20250227 203200 8826440 2935 2935 2935 2935 0
47 20250227 203100 8826440 2935 2935 2935 2935 0
48 20250227 203000 8826440 2935 2935 2935 2935 0
49 20250227 202900 8826440 2935 2935 2935 2935 0
50 20250227 202800 8826440 2935 2935 2935 2935 0
51 20250227 202700 8826440 2935 2935 2935 2935 0
52 20250227 202600 8826440 2935 2935 2935 2935 0
53 20250227 202500 8826440 2935 2935 2935 2935 0
54 20250227 202400 8826440 2935 2935 2935 2935 0
55 20250227 202300 8826440 2935 2935 2935 2935 0
56 20250227 202200 8826440 2935 2935 2935 2935 0
57 20250227 202100 8826440 2935 2935 2935 2935 0
58 20250227 202000 8826440 2935 2935 2935 2935 0
59 20250227 201900 8826440 2935 2935 2935 2935 0
60 20250227 201800 8826440 2935 2935 2935 2935 0
61 20250227 201700 8826440 2935 2935 2935 2935 0
62 20250227 201600 8826440 2935 2935 2935 2935 536
63 20250227 201500 8826440 2935 2935 2935 2935 0
64 20250227 201400 8826440 2935 2935 2935 2935 0
65 20250227 201300 8826440 2935 2935 2935 2935 0
66 20250227 201200 8826440 2935 2935 2935 2935 0
67 20250227 201100 8826440 2935 2935 2935 2935 0
68 20250227 201000 8826440 2935 2935 2935 2935 0
69 20250227 200900 8826440 2935 2935 2935 2935 0
70 20250227 200800 8826440 2935 2935 2935 2935 0
71 20250227 200700 8826440 2935 2935 2935 2935 0
72 20250227 200600 8826440 2935 2935 2935 2935 0
73 20250227 200500 8826440 2935 2935 2935 2935 0
74 20250227 200400 8826440 2935 2935 2935 2935 0
75 20250227 200300 8826440 2935 2935 2935 2935 0
76 20250227 200200 8826440 2935 2935 2935 2935 0
77 20250227 200100 8826440 2935 2935 2935 2935 0
78 20250227 200000 8826440 2935 2935 2935 2935 0
79 20250227 195900 8826440 2935 2935 2935 2935 0
80 20250227 195800 8826440 2935 2935 2935 2935 0
81 20250227 195700 8826440 2935 2935 2935 2935 0
82 20250227 195600 8826440 2935 2935 2935 2935 0
83 20250227 195500 8826440 2935 2935 2935 2935 0
84 20250227 195400 8826440 2935 2935 2935 2935 0
85 20250227 195300 8826440 2935 2935 2935 2935 0
86 20250227 195200 8826440 2935 2935 2935 2935 0
87 20250227 195100 8826440 2935 2935 2935 2935 0
88 20250227 195000 8826440 2935 2935 2935 2935 0
89 20250227 194900 8826440 2935 2935 2935 2935 0
90 20250227 194800 8826440 2935 2935 2935 2935 0
91 20250227 194700 8826440 2935 2935 2935 2935 0
92 20250227 194600 8826440 2935 2935 2935 2935 536
93 20250227 194500 8826440 2935 2935 2935 2935 0
94 20250227 194400 8826440 2935 2935 2935 2935 0
95 20250227 194300 8826440 2935 2935 2935 2935 0
96 20250227 194200 8826440 2935 2935 2935 2935 0
97 20250227 194100 8826440 2935 2935 2935 2935 0
98 20250227 194000 8826440 2935 2935 2935 2935 0
99 20250227 193900 8826440 2935 2935 2935 2935 0
100 20250227 193800 8826440 2935 2935 2935 2935 0
101 20250227 193700 8826440 2935 2935 2935 2935 0
102 20250227 193600 8826440 2935 2935 2935 2935 0
103 20250227 193500 8826440 2935 2935 2935 2935 0
104 20250227 193400 8826440 2935 2935 2935 2935 0
105 20250227 193300 8826440 2935 2935 2935 2935 0
106 20250227 193200 8826440 2935 2935 2935 2935 0
107 20250227 193100 8826440 2935 2935 2935 2935 0
108 20250227 193000 8826440 2935 2935 2935 2935 0
109 20250227 192900 8826440 2935 2935 2935 2935 0
110 20250227 192800 8826440 2935 2935 2935 2935 0
111 20250227 192700 8826440 2935 2935 2935 2935 0
112 20250227 192600 8826440 2935 2935 2935 2935 0
113 20250227 192500 8826440 2935 2935 2935 2935 0
114 20250227 192400 8826440 2935 2935 2935 2935 0
115 20250227 192300 8826440 2935 2935 2935 2935 0
116 20250227 192200 8826440 2935 2935 2935 2935 0
117 20250227 192100 8826440 2935 2935 2935 2935 0
118 20250227 192000 8826440 2935 2935 2935 2935 0
119 20250227 191900 8826440 2935 2935 2935 2935 0
120 20250227 191800 8826440 2935 2935 2935 2935 0
121 20250227 191700 8826440 2935 2935 2935 2935 0
122 20250227 191600 8826440 2935 2935 2935 2935 536
123 20250227 191500 8826440 2935 2935 2935 2935 0
124 20250227 191400 8826440 2935 2935 2935 2935 0
125 20250227 191300 8826440 2935 2935 2935 2935 0
126 20250227 191200 8826440 2935 2935 2935 2935 0
127 20250227 191100 8826440 2935 2935 2935 2935 0
128 20250227 191000 8826440 2935 2935 2935 2935 0
129 20250227 190900 8826440 2935 2935 2935 2935 0
130 20250227 190800 8826440 2935 2935 2935 2935 0
131 20250227 190700 8826440 2935 2935 2935 2935 0
132 20250227 190600 8826440 2935 2935 2935 2935 0
133 20250227 190500 8826440 2935 2935 2935 2935 0
134 20250227 190400 8826440 2935 2935 2935 2935 0
135 20250227 190300 8826440 2935 2935 2935 2935 0
136 20250227 190200 8826440 2935 2935 2935 2935 0
137 20250227 190100 8826440 2935 2935 2935 2935 0
138 20250227 190000 8826440 2935 2935 2935 2935 0
139 20250227 185900 8826440 2935 2935 2935 2935 0
140 20250227 185800 8826440 2935 2935 2935 2935 0
141 20250227 185700 8826440 2935 2935 2935 2935 0
142 20250227 185600 8826440 2935 2935 2935 2935 0
143 20250227 185500 8826440 2935 2935 2935 2935 0
144 20250227 185400 8826440 2935 2935 2935 2935 0
145 20250227 185300 8826440 2935 2935 2935 2935 0
146 20250227 185200 8826440 2935 2935 2935 2935 0
147 20250227 185100 8826440 2935 2935 2935 2935 0
148 20250227 185000 8826440 2935 2935 2935 2935 0
149 20250227 184900 8826440 2935 2935 2935 2935 0
150 20250227 184800 8826440 2935 2935 2935 2935 0
151 20250227 184700 8826440 2935 2935 2935 2935 0
152 20250227 184600 8826440 2935 2935 2935 2935 536
153 20250227 184500 8826440 2935 2935 2935 2935 0
154 20250227 184400 8826440 2935 2935 2935 2935 0
155 20250227 184300 8826440 2935 2935 2935 2935 0
156 20250227 184200 8826440 2935 2935 2935 2935 0
157 20250227 184100 8826440 2935 2935 2935 2935 0
158 20250227 184000 8826440 2935 2935 2935 2935 0
159 20250227 183900 8826440 2935 2935 2935 2935 0
160 20250227 183800 8826440 2935 2935 2935 2935 0
161 20250227 183700 8826440 2935 2935 2935 2935 0
162 20250227 183600 8826440 2935 2935 2935 2935 0
163 20250227 183500 8826440 2935 2935 2935 2935 0
164 20250227 183400 8826440 2935 2935 2935 2935 0
165 20250227 183300 8826440 2935 2935 2935 2935 0
166 20250227 183200 8826440 2935 2935 2935 2935 0
167 20250227 183100 8826440 2935 2935 2935 2935 0
168 20250227 183000 8826440 2935 2935 2935 2935 0
169 20250227 182900 8826440 2935 2935 2935 2935 0
170 20250227 182800 8826440 2935 2935 2935 2935 0
171 20250227 182700 8826440 2935 2935 2935 2935 0
172 20250227 182600 8826440 2935 2935 2935 2935 0
173 20250227 182500 8826440 2935 2935 2935 2935 0
174 20250227 182400 8826440 2935 2935 2935 2935 0
175 20250227 182300 8826440 2935 2935 2935 2935 0
176 20250227 182200 8826440 2935 2935 2935 2935 0
177 20250227 182100 8826440 2935 2935 2935 2935 0
178 20250227 182000 8826440 2935 2935 2935 2935 0
179 20250227 181900 8826440 2935 2935 2935 2935 0
180 20250227 181800 8826440 2935 2935 2935 2935 0
181 20250227 181700 8826440 2935 2935 2935 2935 0
182 20250227 181600 8826440 2935 2935 2935 2935 536
183 20250227 181500 8826440 2935 2935 2935 2935 0
184 20250227 181400 8826440 2935 2935 2935 2935 0
185 20250227 181300 8826440 2935 2935 2935 2935 0
186 20250227 181200 8826440 2935 2935 2935 2935 0
187 20250227 181100 8826440 2935 2935 2935 2935 0
188 20250227 181000 8826440 2935 2935 2935 2935 0
189 20250227 180900 8826440 2935 2935 2935 2935 0
190 20250227 180800 8826440 2935 2935 2935 2935 0
191 20250227 180700 8826440 2935 2935 2935 2935 0
192 20250227 180600 8826440 2935 2935 2935 2935 0
193 20250227 180500 8826440 2935 2935 2935 2935 0
194 20250227 180400 8826440 2935 2935 2935 2935 0
195 20250227 180300 8826440 2935 2935 2935 2935 0
196 20250227 180200 8826440 2935 2935 2935 2935 0
197 20250227 180100 8826440 2935 2935 2935 2935 0
198 20250227 180000 8826440 2935 2935 2935 2935 0
199 20250227 175900 8826440 2935 2935 2935 2935 0
200 20250227 175800 8826440 2935 2935 2935 2935 0
201 20250227 175700 8826440 2935 2935 2935 2935 0
202 20250227 175600 8826440 2935 2935 2935 2935 0
203 20250227 175500 8826440 2935 2935 2935 2935 0
204 20250227 175400 8826440 2935 2935 2935 2935 0
205 20250227 175300 8826440 2935 2935 2935 2935 0
206 20250227 175200 8826440 2935 2935 2935 2935 0
207 20250227 175100 8826440 2935 2935 2935 2935 0
208 20250227 175000 8826440 2935 2935 2935 2935 0
209 20250227 174900 8826440 2935 2935 2935 2935 0
210 20250227 174800 8826440 2935 2935 2935 2935 0
211 20250227 174700 8826440 2935 2935 2935 2935 0
212 20250227 174600 8826440 2935 2935 2935 2935 536
213 20250227 174500 8826440 2935 2935 2935 2935 0
214 20250227 174400 8826440 2935 2935 2935 2935 0
215 20250227 174300 8826440 2935 2935 2935 2935 0
216 20250227 174200 8826440 2935 2935 2935 2935 0
217 20250227 174100 8826440 2935 2935 2935 2935 0
218 20250227 174000 8826440 2935 2935 2935 2935 0
219 20250227 173900 8826440 2935 2935 2935 2935 0
220 20250227 173800 8826440 2935 2935 2935 2935 0
221 20250227 173700 8826440 2935 2935 2935 2935 0
222 20250227 173600 8826440 2935 2935 2935 2935 0
223 20250227 173500 8826440 2935 2935 2935 2935 0
224 20250227 173400 8826440 2935 2935 2935 2935 0
225 20250227 173300 8826440 2935 2935 2935 2935 0
226 20250227 173200 8826440 2935 2935 2935 2935 0
227 20250227 173100 8826440 2935 2935 2935 2935 0
228 20250227 173000 8826440 2935 2935 2935 2935 0
229 20250227 172900 8826440 2935 2935 2935 2935 0
230 20250227 172800 8826440 2935 2935 2935 2935 0
231 20250227 172700 8826440 2935 2935 2935 2935 0
232 20250227 172600 8826440 2935 2935 2935 2935 0
233 20250227 172500 8826440 2935 2935 2935 2935 0
234 20250227 172400 8826440 2935 2935 2935 2935 0
235 20250227 172300 8826440 2935 2935 2935 2935 0
236 20250227 172200 8826440 2935 2935 2935 2935 0
237 20250227 172100 8826440 2935 2935 2935 2935 0
238 20250227 172000 8826440 2935 2935 2935 2935 0
239 20250227 171900 8826440 2935 2935 2935 2935 0
240 20250227 171800 8826440 2935 2935 2935 2935 0
241 20250227 171700 8826440 2935 2935 2935 2935 0
242 20250227 171600 8826440 2935 2935 2935 2935 536
243 20250227 171500 8826440 2935 2935 2935 2935 0
244 20250227 171400 8826440 2935 2935 2935 2935 0
245 20250227 171300 8826440 2935 2935 2935 2935 0
246 20250227 171200 8826440 2935 2935 2935 2935 0
247 20250227 171100 8826440 2935 2935 2935 2935 0
248 20250227 171000 8826440 2935 2935 2935 2935 0
249 20250227 170900 8826440 2935 2935 2935 2935 0
250 20250227 170800 8826440 2935 2935 2935 2935 0
251 20250227 170700 8826440 2935 2935 2935 2935 0
252 20250227 170600 8826440 2935 2935 2935 2935 0
253 20250227 170500 8826440 2935 2935 2935 2935 0
254 20250227 170400 8826440 2935 2935 2935 2935 0
255 20250227 170300 8826440 2935 2935 2935 2935 0
256 20250227 170200 8826440 2935 2935 2935 2935 0
257 20250227 170100 8826440 2935 2935 2935 2935 0
258 20250227 170000 8826440 2935 2935 2935 2935 0
259 20250227 165900 8826440 2935 2935 2935 2935 0
260 20250227 165800 8826440 2935 2935 2935 2935 0
261 20250227 165700 8826440 2935 2935 2935 2935 0
262 20250227 165600 8826440 2935 2935 2935 2935 0
263 20250227 165500 8826440 2935 2935 2935 2935 0
264 20250227 165400 8826440 2935 2935 2935 2935 0
265 20250227 165300 8826440 2935 2935 2935 2935 0
266 20250227 165200 8826440 2935 2935 2935 2935 0
267 20250227 165100 8826440 2935 2935 2935 2935 0
268 20250227 165000 8826440 2935 2935 2935 2935 0
269 20250227 164900 8826440 2935 2935 2935 2935 0
270 20250227 164800 8826440 2935 2935 2935 2935 0
271 20250227 164700 8826440 2935 2935 2935 2935 0
272 20250227 164600 8826440 2935 2935 2935 2935 536
273 20250227 164500 8826440 2935 2935 2935 2935 0
274 20250227 164400 8826440 2935 2935 2935 2935 0
275 20250227 164300 8826440 2935 2935 2935 2935 0
276 20250227 164200 8826440 2935 2935 2935 2935 0
277 20250227 164100 8826440 2935 2935 2935 2935 0
278 20250227 164000 8826440 2935 2935 2935 2935 0
279 20250227 163900 8826440 2935 2935 2935 2935 0
280 20250227 163800 8826440 2935 2935 2935 2935 0
281 20250227 163700 8826440 2935 2935 2935 2935 0
282 20250227 163600 8826440 2935 2935 2935 2935 0
283 20250227 163500 8826440 2935 2935 2935 2935 0
284 20250227 163400 8826440 2935 2935 2935 2935 0
285 20250227 163300 8826440 2935 2935 2935 2935 0
286 20250227 163200 8826440 2935 2935 2935 2935 0
287 20250227 163100 8826440 2935 2935 2935 2935 0
288 20250227 163000 8826440 2935 2935 2935 2935 0
289 20250227 162900 8826440 2935 2935 2935 2935 0
290 20250227 162800 8826440 2935 2935 2935 2935 0
291 20250227 162700 8826440 2935 2935 2935 2935 0
292 20250227 162600 8826440 2935 2935 2935 2935 0
293 20250227 162500 8826440 2935 2935 2935 2935 0
294 20250227 162400 8826440 2935 2935 2935 2935 0
295 20250227 162300 8826440 2935 2935 2935 2935 0
296 20250227 162200 8826440 2935 2935 2935 2935 0
297 20250227 162100 8826440 2935 2935 2935 2935 0
298 20250227 162000 8826440 2935 2935 2935 2935 0
299 20250227 161900 8826440 2935 2935 2935 2935 0
300 20250227 161800 8826440 2935 2935 2935 2935 0
301 20250227 161700 8826440 2935 2935 2935 2935 0
302 20250227 161600 8826440 2935 2935 2935 2935 536
303 20250227 161500 8826440 2935 2935 2935 2935 0
304 20250227 161400 8826440 2935 2935 2935 2935 0
305 20250227 161300 8826440 2935 2935 2935 2935 0
306 20250227 161200 8826440 2935 2935 2935 2935 0
307 20250227 161100 8826440 2935 2935 2935 2935 0
308 20250227 161000 8826440 2935 2935 2935 2935 0
309 20250227 160900 8826440 2935 2935 2935 2935 0
310 20250227 160800 8826440 2935 2935 2935 2935 0
311 20250227 160700 8826440 2935 2935 2935 2935 0
312 20250227 160600 8826440 2935 2935 2935 2935 0
313 20250227 160500 8826440 2935 2935 2935 2935 0
314 20250227 160400 8826440 2935 2935 2935 2935 0
315 20250227 160300 8826440 2935 2935 2935 2935 0
316 20250227 160200 8826440 2935 2935 2935 2935 0
317 20250227 160100 8826440 2935 2935 2935 2935 0
318 20250227 160000 8826440 2935 2935 2935 2935 0
319 20250227 155900 8826440 2935 2935 2935 2935 0
320 20250227 155800 8826440 2935 2935 2935 2935 0
321 20250227 155700 8826440 2935 2935 2935 2935 0
322 20250227 155600 8826440 2935 2935 2935 2935 0
323 20250227 155500 8826440 2935 2935 2935 2935 0
324 20250227 155400 8826440 2935 2935 2935 2935 0
325 20250227 155300 8826440 2935 2935 2935 2935 0
326 20250227 155200 8826440 2935 2935 2935 2935 0
327 20250227 155100 8826440 2935 2935 2935 2935 0
328 20250227 155000 8826440 2935 2935 2935 2935 0
329 20250227 154900 8826440 2935 2935 2935 2935 0
330 20250227 154800 8826440 2935 2935 2935 2935 0
331 20250227 154700 8826440 2935 2935 2935 2935 0
332 20250227 154600 8826440 2935 2935 2935 2935 536
333 20250227 154500 8826440 2935 2935 2935 2935 0
334 20250227 154400 8826440 2935 2935 2935 2935 0
335 20250227 154300 8826440 2935 2935 2935 2935 0
336 20250227 154200 8826440 2935 2935 2935 2935 0
337 20250227 154100 8826440 2935 2935 2935 2935 0
338 20250227 154000 8826440 2935 2935 2935 2935 0
339 20250227 153900 8826440 2935 2935 2935 2935 0
340 20250227 153800 8826440 2935 2935 2935 2935 0
341 20250227 153700 8826440 2935 2935 2935 2935 0
342 20250227 153600 8826440 2935 2935 2935 2935 0
343 20250227 153500 8826440 2935 2935 2935 2935 0
344 20250227 153400 8826440 2935 2935 2935 2935 0
345 20250227 153300 8826440 2935 2935 2935 2935 0
346 20250227 153200 8826440 2935 2935 2935 2935 0
347 20250227 153100 8826440 2935 2935 2935 2935 0
348 20250227 153000 8826440 2935 2935 2935 2935 536
349 20250227 152900 7253280 2915 2915 2915 2915 0
350 20250227 152800 7253280 2915 2915 2915 2915 0
351 20250227 152700 7253280 2915 2915 2915 2915 0
352 20250227 152600 7253280 2915 2915 2915 2915 0
353 20250227 152500 7253280 2915 2915 2915 2915 0
354 20250227 152400 7253280 2915 2915 2915 2915 0
355 20250227 152300 7253280 2915 2915 2915 2915 0
356 20250227 152200 7253280 2915 2915 2915 2915 0
357 20250227 152100 7253280 2915 2915 2915 2915 0
358 20250227 152000 7253280 2915 2915 2915 2915 0
359 20250227 151900 7253280 2915 2915 2915 2915 0
360 20250227 151800 7253280 2915 2915 2915 2915 0
361 20250227 151700 7253280 2915 2920 2920 2915 69
362 20250227 151600 7052050 2900 2900 2900 2900 0
363 20250227 151500 7052050 2900 2900 2900 2900 0
364 20250227 151400 7052050 2900 2900 2900 2900 41
365 20250227 151300 6933150 2890 2890 2890 2890 0
366 20250227 151200 6933150 2890 2890 2890 2890 0
367 20250227 151100 6933150 2890 2890 2890 2890 0
368 20250227 151000 6933150 2890 2890 2890 2890 0
369 20250227 150900 6933150 2890 2890 2890 2890 0
370 20250227 150800 6933150 2890 2890 2890 2890 0
371 20250227 150700 6933150 2890 2890 2890 2890 1
372 20250227 150600 6930260 2920 2920 2920 2920 0
373 20250227 150500 6930260 2920 2920 2920 2920 10
374 20250227 150400 6901060 2920 2920 2920 2920 1
375 20250227 150300 6898140 2895 2895 2895 2895 0
376 20250227 150200 6898140 2895 2895 2895 2895 0
377 20250227 150100 6898140 2895 2895 2895 2895 0
378 20250227 150000 6898140 2895 2895 2895 2895 0
379 20250227 145900 6898140 2895 2895 2895 2895 0
380 20250227 145800 6898140 2895 2895 2895 2895 0
381 20250227 145700 6898140 2895 2895 2895 2895 0
382 20250227 145600 6898140 2895 2895 2895 2895 0
383 20250227 145500 6898140 2895 2895 2895 2895 0
384 20250227 145400 6898140 2895 2895 2895 2895 0
385 20250227 145300 6898140 2895 2895 2895 2895 0
386 20250227 145200 6898140 2895 2895 2895 2895 0
387 20250227 145100 6898140 2895 2895 2895 2895 0
388 20250227 145000 6898140 2895 2895 2895 2895 0
389 20250227 144900 6898140 2895 2895 2895 2895 0
390 20250227 144800 6898140 2895 2895 2895 2895 0
391 20250227 144700 6898140 2895 2895 2895 2895 0
392 20250227 144600 6898140 2895 2895 2895 2895 0
393 20250227 144500 6898140 2895 2895 2895 2895 0
394 20250227 144400 6898140 2895 2895 2895 2895 0
395 20250227 144300 6898140 2895 2895 2895 2895 0
396 20250227 144200 6898140 2895 2895 2895 2895 0
397 20250227 144100 6898140 2895 2895 2895 2895 0
398 20250227 144000 6898140 2895 2895 2895 2895 0
399 20250227 143900 6898140 2895 2895 2895 2895 12
400 20250227 143800 6863400 2900 2900 2900 2900 0
401 20250227 143700 6863400 2900 2900 2900 2900 48
402 20250227 143600 6724200 2910 2910 2910 2910 1
403 20250227 143500 6721290 2910 2910 2910 2910 1
404 20250227 143400 6718380 2910 2910 2910 2910 0
405 20250227 143300 6718380 2910 2910 2910 2910 0
406 20250227 143200 6718380 2910 2910 2910 2910 5
407 20250227 143100 6703830 2930 2930 2930 2930 0
408 20250227 143000 6703830 2930 2930 2930 2930 0
409 20250227 142900 6703830 2930 2930 2930 2930 0
410 20250227 142800 6703830 2930 2930 2930 2930 0
411 20250227 142700 6703830 2930 2930 2930 2930 0
412 20250227 142600 6703830 2930 2930 2930 2930 0
413 20250227 142500 6703830 2930 2930 2930 2930 0
414 20250227 142400 6703830 2930 2930 2930 2930 0
415 20250227 142300 6703830 2930 2930 2930 2930 0
416 20250227 142200 6703830 2930 2930 2930 2930 0
417 20250227 142100 6703830 2930 2930 2930 2930 0
418 20250227 142000 6703830 2930 2930 2930 2930 0
419 20250227 141900 6703830 2930 2930 2930 2930 0
420 20250227 141800 6703830 2930 2930 2930 2930 0
421 20250227 141700 6703830 2930 2930 2930 2930 0
422 20250227 141600 6703830 2930 2930 2930 2930 0
423 20250227 141500 6703830 2930 2930 2930 2930 0
424 20250227 141400 6703830 2930 2930 2930 2930 0
425 20250227 141300 6703830 2930 2930 2930 2930 0
426 20250227 141200 6703830 2930 2930 2930 2930 0
427 20250227 141100 6703830 2930 2930 2930 2930 0
428 20250227 141000 6703830 2930 2930 2930 2930 0
429 20250227 140900 6703830 2930 2930 2930 2930 0
430 20250227 140800 6703830 2930 2930 2930 2930 0
431 20250227 140700 6703830 2930 2930 2930 2930 0
432 20250227 140600 6703830 2930 2930 2930 2930 0
433 20250227 140500 6703830 2930 2930 2930 2930 0
434 20250227 140400 6703830 2930 2930 2930 2930 0
435 20250227 140300 6703830 2930 2930 2930 2930 0
436 20250227 140200 6703830 2930 2930 2930 2930 0
437 20250227 140100 6703830 2930 2930 2930 2930 0
438 20250227 140000 6703830 2930 2930 2930 2930 0
439 20250227 135900 6703830 2930 2930 2930 2930 0
440 20250227 135800 6703830 2930 2930 2930 2930 0
441 20250227 135700 6703830 2930 2930 2930 2930 0
442 20250227 135600 6703830 2930 2930 2930 2930 3
443 20250227 135500 6695040 2905 2905 2905 2905 0
444 20250227 135400 6695040 2905 2905 2905 2905 0
445 20250227 135300 6695040 2905 2905 2905 2905 0
446 20250227 135200 6695040 2905 2905 2905 2905 0
447 20250227 135100 6695040 2905 2905 2905 2905 0
448 20250227 135000 6695040 2905 2905 2905 2905 0
449 20250227 134900 6695040 2905 2905 2905 2905 0
450 20250227 134800 6695040 2905 2905 2905 2905 0
451 20250227 134700 6695040 2905 2905 2905 2905 0
452 20250227 134600 6695040 2905 2905 2905 2905 0
453 20250227 134500 6695040 2905 2905 2905 2905 0
454 20250227 134400 6695040 2905 2905 2905 2905 0
455 20250227 134300 6695040 2905 2905 2905 2905 0
456 20250227 134200 6695040 2905 2905 2905 2905 0
457 20250227 134100 6695040 2905 2905 2905 2905 0
458 20250227 134000 6695040 2905 2905 2905 2905 0
459 20250227 133900 6695040 2905 2905 2905 2905 0
460 20250227 133800 6695040 2905 2905 2905 2905 3
461 20250227 133700 6686325 2895 2895 2895 2895 0
462 20250227 133600 6686325 2895 2895 2895 2895 0
463 20250227 133500 6686325 2895 2895 2895 2895 0
464 20250227 133400 6686325 2895 2895 2895 2895 0
465 20250227 133300 6686325 2895 2895 2895 2895 0
466 20250227 133200 6686325 2895 2895 2895 2895 0
467 20250227 133100 6686325 2895 2895 2895 2895 0
468 20250227 133000 6686325 2895 2895 2895 2895 0
469 20250227 132900 6686325 2895 2895 2895 2895 0
470 20250227 132800 6686325 2895 2895 2895 2895 0
471 20250227 132700 6686325 2895 2895 2895 2895 0
472 20250227 132600 6686325 2895 2895 2895 2895 0
473 20250227 132500 6686325 2895 2895 2895 2895 0
474 20250227 132400 6686325 2895 2895 2895 2895 0
475 20250227 132300 6686325 2895 2895 2895 2895 0
476 20250227 132200 6686325 2895 2895 2895 2895 0
477 20250227 132100 6686325 2895 2895 2895 2895 0
478 20250227 132000 6686325 2895 2895 2895 2895 0
479 20250227 131900 6686325 2895 2895 2895 2895 0
480 20250227 131800 6686325 2895 2895 2895 2895 0
481 20250227 131700 6686325 2895 2895 2895 2895 0
482 20250227 131600 6686325 2895 2895 2895 2895 0
483 20250227 131500 6686325 2895 2895 2895 2895 0
484 20250227 131400 6686325 2895 2895 2895 2895 0
485 20250227 131300 6686325 2895 2895 2895 2895 0
486 20250227 131200 6686325 2895 2895 2895 2895 0
487 20250227 131100 6686325 2895 2895 2895 2895 0
488 20250227 131000 6686325 2895 2895 2895 2895 0
489 20250227 130900 6686325 2895 2895 2895 2895 0
490 20250227 130800 6686325 2895 2895 2895 2895 0
491 20250227 130700 6686325 2895 2895 2895 2895 0
492 20250227 130600 6686325 2895 2895 2895 2895 0
493 20250227 130500 6686325 2895 2895 2895 2895 0
494 20250227 130400 6686325 2895 2895 2895 2895 0
495 20250227 130300 6686325 2895 2895 2895 2895 0
496 20250227 130200 6686325 2895 2895 2895 2895 0
497 20250227 130100 6686325 2895 2895 2895 2895 0
498 20250227 130000 6686325 2895 2895 2895 2895 0
499 20250227 125900 6686325 2895 2895 2895 2895 0
500 20250227 125800 6686325 2895 2895 2895 2895 0
501 20250227 125700 6686325 2895 2895 2895 2895 0
502 20250227 125600 6686325 2895 2895 2895 2895 0
503 20250227 125500 6686325 2895 2895 2895 2895 0
504 20250227 125400 6686325 2895 2895 2895 2895 0
505 20250227 125300 6686325 2895 2895 2895 2895 0
506 20250227 125200 6686325 2895 2895 2895 2895 0
507 20250227 125100 6686325 2895 2895 2895 2895 0
508 20250227 125000 6686325 2895 2895 2895 2895 0
509 20250227 124900 6686325 2895 2895 2895 2895 0
510 20250227 124800 6686325 2895 2895 2895 2895 0
511 20250227 124700 6686325 2895 2915 2915 2895 34
512 20250227 124600 6587475 2945 2945 2945 2945 0
513 20250227 124500 6587475 2945 2945 2945 2945 0
514 20250227 124400 6587475 2945 2945 2945 2945 0
515 20250227 124300 6587475 2945 2945 2945 2945 0
516 20250227 124200 6587475 2945 2945 2945 2945 0
517 20250227 124100 6587475 2945 2945 2945 2945 0
518 20250227 124000 6587475 2945 2945 2945 2945 0
519 20250227 123900 6587475 2945 2945 2945 2945 0
520 20250227 123800 6587475 2945 2945 2945 2945 0
521 20250227 123700 6587475 2945 2945 2945 2945 0
522 20250227 123600 6587475 2945 2945 2945 2945 0
523 20250227 123500 6587475 2945 2945 2945 2945 0
524 20250227 123400 6587475 2945 2945 2945 2945 0
525 20250227 123300 6587475 2945 2945 2945 2945 0
526 20250227 123200 6587475 2945 2945 2945 2945 0
527 20250227 123100 6587475 2945 2945 2945 2945 0
528 20250227 123000 6587475 2945 2945 2945 2945 0
529 20250227 122900 6587475 2945 2945 2945 2945 0
530 20250227 122800 6587475 2945 2945 2945 2945 0
531 20250227 122700 6587475 2945 2945 2945 2945 0
532 20250227 122600 6587475 2945 2945 2945 2945 0
533 20250227 122500 6587475 2945 2945 2945 2945 0
534 20250227 122400 6587475 2945 2945 2945 2945 0
535 20250227 122300 6587475 2945 2945 2945 2945 0
536 20250227 122200 6587475 2945 2945 2945 2945 0
537 20250227 122100 6587475 2945 2945 2945 2945 0
538 20250227 122000 6587475 2945 2945 2945 2945 0
539 20250227 121900 6587475 2945 2945 2945 2945 0
540 20250227 121800 6587475 2945 2945 2945 2945 0
541 20250227 121700 6587475 2945 2945 2945 2945 0
542 20250227 121600 6587475 2945 2945 2945 2945 0
543 20250227 121500 6587475 2945 2945 2945 2945 0
544 20250227 121400 6587475 2945 2945 2945 2945 0
545 20250227 121300 6587475 2945 2945 2945 2945 0
546 20250227 121200 6587475 2945 2945 2945 2945 0
547 20250227 121100 6587475 2945 2945 2945 2945 0
548 20250227 121000 6587475 2945 2945 2945 2945 0
549 20250227 120900 6587475 2945 2945 2945 2945 0
550 20250227 120800 6587475 2945 2945 2945 2945 0
551 20250227 120700 6587475 2945 2945 2945 2945 0
552 20250227 120600 6587475 2945 2945 2945 2945 0
553 20250227 120500 6587475 2945 2945 2945 2945 404
554 20250227 120400 5397695 2945 2945 2945 2945 0
555 20250227 120300 5397695 2945 2945 2945 2945 0
556 20250227 120200 5397695 2945 2945 2945 2945 0
557 20250227 120100 5397695 2945 2945 2945 2945 0
558 20250227 120000 5397695 2945 2945 2945 2945 0
559 20250227 115900 5397695 2945 2945 2945 2945 0
560 20250227 115800 5397695 2945 2945 2945 2945 0
561 20250227 115700 5397695 2945 2945 2945 2945 0
562 20250227 115600 5397695 2945 2945 2945 2945 0
563 20250227 115500 5397695 2945 2945 2945 2945 0
564 20250227 115400 5397695 2945 2945 2945 2945 0
565 20250227 115300 5397695 2945 2945 2945 2945 0
566 20250227 115200 5397695 2945 2945 2945 2945 0
567 20250227 115100 5397695 2945 2945 2945 2945 0
568 20250227 115000 5397695 2945 2945 2945 2945 0
569 20250227 114900 5397695 2945 2945 2945 2945 0
570 20250227 114800 5397695 2945 2945 2945 2945 0
571 20250227 114700 5397695 2945 2945 2945 2945 0
572 20250227 114600 5397695 2945 2945 2945 2945 0
573 20250227 114500 5397695 2945 2945 2945 2945 0
574 20250227 114400 5397695 2945 2945 2945 2945 0
575 20250227 114300 5397695 2945 2945 2945 2945 0
576 20250227 114200 5397695 2945 2945 2945 2945 0
577 20250227 114100 5397695 2945 2945 2945 2945 0
578 20250227 114000 5397695 2945 2945 2945 2945 2
579 20250227 113900 5391805 2950 2945 2950 2945 2
580 20250227 113800 5385910 2940 2940 2940 2940 6
581 20250227 113700 5368270 2940 2940 2940 2940 0
582 20250227 113600 5368270 2940 2940 2940 2940 0
583 20250227 113500 5368270 2940 2940 2940 2940 0
584 20250227 113400 5368270 2940 2940 2940 2940 0
585 20250227 113300 5368270 2940 2940 2940 2940 1
586 20250227 113200 5365330 2940 2940 2940 2940 0
587 20250227 113100 5365330 2940 2940 2940 2940 0
588 20250227 113000 5365330 2940 2940 2940 2940 0
589 20250227 112900 5365330 2940 2940 2940 2940 0
590 20250227 112800 5365330 2940 2940 2940 2940 0
591 20250227 112700 5365330 2940 2940 2940 2940 0
592 20250227 112600 5365330 2940 2940 2940 2940 0
593 20250227 112500 5365330 2940 2940 2940 2940 0
594 20250227 112400 5365330 2940 2940 2940 2940 0
595 20250227 112300 5365330 2940 2940 2940 2940 0
596 20250227 112200 5365330 2940 2940 2940 2940 0
597 20250227 112100 5365330 2940 2940 2940 2940 0
598 20250227 112000 5365330 2940 2940 2940 2940 0
599 20250227 111900 5365330 2940 2940 2940 2940 0
600 20250227 111800 5365330 2940 2940 2940 2940 0
601 20250227 111700 5365330 2940 2940 2940 2940 0
602 20250227 111600 5365330 2940 2940 2940 2940 1
603 20250227 111500 5362390 2940 2940 2940 2940 0
604 20250227 111400 5362390 2940 2940 2940 2940 0
605 20250227 111300 5362390 2940 2940 2940 2940 0
606 20250227 111200 5362390 2940 2940 2940 2940 0
607 20250227 111100 5362390 2940 2940 2940 2940 10
608 20250227 111000 5332990 2915 2915 2915 2915 0
609 20250227 110900 5332990 2915 2915 2915 2915 0
610 20250227 110800 5332990 2915 2915 2915 2915 0
611 20250227 110700 5332990 2915 2915 2915 2915 50
612 20250227 110600 5187240 2915 2915 2915 2915 50
613 20250227 110500 5041490 2915 2915 2915 2915 32
614 20250227 110400 4948210 2915 2915 2915 2915 0
615 20250227 110300 4948210 2915 2915 2915 2915 0
616 20250227 110200 4948210 2915 2920 2920 2915 350
617 20250227 110100 3927955 2940 2940 2940 2940 0
618 20250227 110000 3927955 2940 2940 2940 2940 0
619 20250227 105900 3927955 2940 2940 2940 2940 0
620 20250227 105800 3927955 2940 2940 2940 2940 0
621 20250227 105700 3927955 2940 2940 2940 2940 0
622 20250227 105600 3927955 2940 2940 2940 2940 0
623 20250227 105500 3927955 2940 2940 2940 2940 0
624 20250227 105400 3927955 2940 2940 2940 2940 0
625 20250227 105300 3927955 2940 2940 2940 2940 0
626 20250227 105200 3927955 2940 2940 2940 2940 0
627 20250227 105100 3927955 2940 2940 2940 2940 0
628 20250227 105000 3927955 2940 2940 2940 2940 0
629 20250227 104900 3927955 2940 2940 2940 2940 0
630 20250227 104800 3927955 2940 2940 2940 2940 0
631 20250227 104700 3927955 2940 2940 2940 2940 0
632 20250227 104600 3927955 2940 2940 2940 2940 0
633 20250227 104500 3927955 2940 2940 2940 2940 0
634 20250227 104400 3927955 2940 2940 2940 2940 0
635 20250227 104300 3927955 2940 2940 2940 2940 0
636 20250227 104200 3927955 2940 2940 2940 2940 0
637 20250227 104100 3927955 2940 2940 2940 2940 1
638 20250227 104000 3925015 2940 2940 2940 2940 0
639 20250227 103900 3925015 2940 2940 2940 2940 0
640 20250227 103800 3925015 2940 2940 2940 2940 0
641 20250227 103700 3925015 2940 2940 2940 2940 0
642 20250227 103600 3925015 2940 2940 2940 2940 0
643 20250227 103500 3925015 2940 2940 2940 2940 0
644 20250227 103400 3925015 2940 2940 2940 2940 0
645 20250227 103300 3925015 2940 2940 2940 2940 0
646 20250227 103200 3925015 2940 2940 2940 2940 0
647 20250227 103100 3925015 2940 2940 2940 2940 0
648 20250227 103000 3925015 2940 2940 2940 2940 0
649 20250227 102900 3925015 2940 2940 2940 2940 0
650 20250227 102800 3925015 2940 2940 2940 2940 0
651 20250227 102700 3925015 2940 2940 2940 2940 0
652 20250227 102600 3925015 2940 2940 2940 2940 0
653 20250227 102500 3925015 2940 2940 2940 2940 0
654 20250227 102400 3925015 2940 2940 2940 2940 0
655 20250227 102300 3925015 2940 2940 2940 2940 0
656 20250227 102200 3925015 2940 2940 2940 2940 0
657 20250227 102100 3925015 2940 2940 2940 2940 0
658 20250227 102000 3925015 2940 2940 2940 2940 0
659 20250227 101900 3925015 2940 2940 2940 2940 0
660 20250227 101800 3925015 2940 2940 2940 2940 0
661 20250227 101700 3925015 2940 2940 2940 2940 0
662 20250227 101600 3925015 2940 2940 2940 2940 0
663 20250227 101500 3925015 2940 2940 2940 2940 0
664 20250227 101400 3925015 2940 2940 2940 2940 0
665 20250227 101300 3925015 2940 2940 2940 2940 0
666 20250227 101200 3925015 2940 2940 2940 2940 0
667 20250227 101100 3925015 2940 2940 2940 2940 0
668 20250227 101000 3925015 2940 2940 2940 2940 0
669 20250227 100900 3925015 2940 2940 2940 2940 0
670 20250227 100800 3925015 2940 2940 2940 2940 0
671 20250227 100700 3925015 2940 2940 2940 2940 0
672 20250227 100600 3925015 2940 2940 2940 2940 0
673 20250227 100500 3925015 2940 2940 2940 2940 0
674 20250227 100400 3925015 2940 2940 2940 2940 0
675 20250227 100300 3925015 2940 2940 2940 2940 0
676 20250227 100200 3925015 2940 2940 2940 2940 0
677 20250227 100100 3925015 2940 2940 2940 2940 0
678 20250227 100000 3925015 2940 2940 2940 2940 0
679 20250227 095900 3925015 2940 2940 2940 2940 0
680 20250227 095800 3925015 2940 2940 2940 2940 0
681 20250227 095700 3925015 2940 2940 2940 2940 0
682 20250227 095600 3925015 2940 2940 2940 2940 1
683 20250227 095500 3922075 2940 2940 2940 2940 0
684 20250227 095400 3922075 2940 2940 2940 2940 1
685 20250227 095300 3919135 2935 2935 2935 2935 0
686 20250227 095200 3919135 2935 2935 2935 2935 0
687 20250227 095100 3919135 2935 2935 2935 2935 0
688 20250227 095000 3919135 2935 2935 2935 2935 0
689 20250227 094900 3919135 2935 2935 2935 2935 0
690 20250227 094800 3919135 2935 2935 2935 2935 0
691 20250227 094700 3919135 2935 2935 2935 2935 0
692 20250227 094600 3919135 2935 2935 2935 2935 0
693 20250227 094500 3919135 2935 2935 2935 2935 0
694 20250227 094400 3919135 2935 2935 2935 2935 0
695 20250227 094300 3919135 2935 2935 2935 2935 0
696 20250227 094200 3919135 2935 2935 2935 2935 0
697 20250227 094100 3919135 2935 2930 2935 2930 20
698 20250227 094000 3860485 2940 2940 2940 2940 0
699 20250227 093900 3860485 2940 2940 2940 2940 0
700 20250227 093800 3860485 2940 2940 2940 2940 0
701 20250227 093700 3860485 2940 2940 2940 2940 0
702 20250227 093600 3860485 2940 2940 2940 2940 0
703 20250227 093500 3860485 2940 2940 2940 2940 0
704 20250227 093400 3860485 2940 2940 2940 2940 0
705 20250227 093300 3860485 2940 2940 2940 2940 0
706 20250227 093200 3860485 2940 2940 2940 2940 0
707 20250227 093100 3860485 2940 2940 2940 2940 0
708 20250227 093000 3860485 2940 2940 2940 2940 0
709 20250227 092900 3860485 2940 2940 2940 2940 0
710 20250227 092800 3860485 2940 2940 2940 2940 0
711 20250227 092700 3860485 2940 2940 2940 2940 0
712 20250227 092600 3860485 2940 2940 2940 2940 0
713 20250227 092500 3860485 2940 2940 2940 2940 0
714 20250227 092400 3860485 2940 2940 2940 2940 0
715 20250227 092300 3860485 2940 2940 2940 2940 0
716 20250227 092200 3860485 2940 2940 2940 2940 0
717 20250227 092100 3860485 2940 2940 2940 2940 0
718 20250227 092000 3860485 2940 2940 2940 2940 0
719 20250227 091900 3860485 2940 2940 2940 2940 0
720 20250227 091800 3860485 2940 2940 2940 2940 0
721 20250227 091700 3860485 2940 2940 2940 2940 0
722 20250227 091600 3860485 2940 2940 2940 2940 0
723 20250227 091500 3860485 2940 2940 2940 2940 0
724 20250227 091400 3860485 2940 2940 2940 2940 0
725 20250227 091300 3860485 2940 2940 2940 2940 0
726 20250227 091200 3860485 2940 2940 2940 2940 1
727 20250227 091100 3857545 2935 2935 2935 2935 0
728 20250227 091000 3857545 2935 2935 2935 2935 0
729 20250227 090900 3857545 2935 2935 2935 2935 0
730 20250227 090800 3857545 2935 2935 2935 2935 0
731 20250227 090700 3857545 2935 2910 2935 2910 6
732 20250227 090600 3840010 2910 2915 2915 2910 8
733 20250227 090500 3816700 2970 2970 2970 2970 0
734 20250227 090400 3816700 2970 2970 2970 2970 0
735 20250227 090300 3816700 2970 2970 2970 2970 1
736 20250227 090200 3813730 2975 2975 2975 2975 0
737 20250227 090100 3813730 2975 2975 2975 2975 0
738 20250227 090000 3813730 2975 2945 2975 2870 1303