Update 2025-02-27 2849 candle_min
This commit is contained in:
738
308170/min/candle-20250227.csv
Normal file
738
308170/min/candle-20250227.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,211600,6050980,5700,5700,5700,5700,364
|
||||
20250227,211500,6050980,5700,5700,5700,5700,0
|
||||
20250227,211400,6050980,5700,5700,5700,5700,0
|
||||
20250227,211300,6050980,5700,5700,5700,5700,0
|
||||
20250227,211200,6050980,5700,5700,5700,5700,0
|
||||
20250227,211100,6050980,5700,5700,5700,5700,0
|
||||
20250227,211000,6050980,5700,5700,5700,5700,0
|
||||
20250227,210900,6050980,5700,5700,5700,5700,0
|
||||
20250227,210800,6050980,5700,5700,5700,5700,0
|
||||
20250227,210700,6050980,5700,5700,5700,5700,0
|
||||
20250227,210600,6050980,5700,5700,5700,5700,0
|
||||
20250227,210500,6050980,5700,5700,5700,5700,0
|
||||
20250227,210400,6050980,5700,5700,5700,5700,0
|
||||
20250227,210300,6050980,5700,5700,5700,5700,0
|
||||
20250227,210200,6050980,5700,5700,5700,5700,0
|
||||
20250227,210100,6050980,5700,5700,5700,5700,0
|
||||
20250227,210000,6050980,5700,5700,5700,5700,0
|
||||
20250227,205900,6050980,5700,5700,5700,5700,0
|
||||
20250227,205800,6050980,5700,5700,5700,5700,0
|
||||
20250227,205700,6050980,5700,5700,5700,5700,0
|
||||
20250227,205600,6050980,5700,5700,5700,5700,0
|
||||
20250227,205500,6050980,5700,5700,5700,5700,0
|
||||
20250227,205400,6050980,5700,5700,5700,5700,0
|
||||
20250227,205300,6050980,5700,5700,5700,5700,0
|
||||
20250227,205200,6050980,5700,5700,5700,5700,0
|
||||
20250227,205100,6050980,5700,5700,5700,5700,0
|
||||
20250227,205000,6050980,5700,5700,5700,5700,0
|
||||
20250227,204900,6050980,5700,5700,5700,5700,0
|
||||
20250227,204800,6050980,5700,5700,5700,5700,0
|
||||
20250227,204700,6050980,5700,5700,5700,5700,0
|
||||
20250227,204600,6050980,5700,5700,5700,5700,364
|
||||
20250227,204500,6050980,5700,5700,5700,5700,0
|
||||
20250227,204400,6050980,5700,5700,5700,5700,0
|
||||
20250227,204300,6050980,5700,5700,5700,5700,0
|
||||
20250227,204200,6050980,5700,5700,5700,5700,0
|
||||
20250227,204100,6050980,5700,5700,5700,5700,0
|
||||
20250227,204000,6050980,5700,5700,5700,5700,0
|
||||
20250227,203900,6050980,5700,5700,5700,5700,0
|
||||
20250227,203800,6050980,5700,5700,5700,5700,0
|
||||
20250227,203700,6050980,5700,5700,5700,5700,0
|
||||
20250227,203600,6050980,5700,5700,5700,5700,0
|
||||
20250227,203500,6050980,5700,5700,5700,5700,0
|
||||
20250227,203400,6050980,5700,5700,5700,5700,0
|
||||
20250227,203300,6050980,5700,5700,5700,5700,0
|
||||
20250227,203200,6050980,5700,5700,5700,5700,0
|
||||
20250227,203100,6050980,5700,5700,5700,5700,0
|
||||
20250227,203000,6050980,5700,5700,5700,5700,0
|
||||
20250227,202900,6050980,5700,5700,5700,5700,0
|
||||
20250227,202800,6050980,5700,5700,5700,5700,0
|
||||
20250227,202700,6050980,5700,5700,5700,5700,0
|
||||
20250227,202600,6050980,5700,5700,5700,5700,0
|
||||
20250227,202500,6050980,5700,5700,5700,5700,0
|
||||
20250227,202400,6050980,5700,5700,5700,5700,0
|
||||
20250227,202300,6050980,5700,5700,5700,5700,0
|
||||
20250227,202200,6050980,5700,5700,5700,5700,0
|
||||
20250227,202100,6050980,5700,5700,5700,5700,0
|
||||
20250227,202000,6050980,5700,5700,5700,5700,0
|
||||
20250227,201900,6050980,5700,5700,5700,5700,0
|
||||
20250227,201800,6050980,5700,5700,5700,5700,0
|
||||
20250227,201700,6050980,5700,5700,5700,5700,0
|
||||
20250227,201600,6050980,5700,5700,5700,5700,364
|
||||
20250227,201500,6050980,5700,5700,5700,5700,0
|
||||
20250227,201400,6050980,5700,5700,5700,5700,0
|
||||
20250227,201300,6050980,5700,5700,5700,5700,0
|
||||
20250227,201200,6050980,5700,5700,5700,5700,0
|
||||
20250227,201100,6050980,5700,5700,5700,5700,0
|
||||
20250227,201000,6050980,5700,5700,5700,5700,0
|
||||
20250227,200900,6050980,5700,5700,5700,5700,0
|
||||
20250227,200800,6050980,5700,5700,5700,5700,0
|
||||
20250227,200700,6050980,5700,5700,5700,5700,0
|
||||
20250227,200600,6050980,5700,5700,5700,5700,0
|
||||
20250227,200500,6050980,5700,5700,5700,5700,0
|
||||
20250227,200400,6050980,5700,5700,5700,5700,0
|
||||
20250227,200300,6050980,5700,5700,5700,5700,0
|
||||
20250227,200200,6050980,5700,5700,5700,5700,0
|
||||
20250227,200100,6050980,5700,5700,5700,5700,0
|
||||
20250227,200000,6050980,5700,5700,5700,5700,0
|
||||
20250227,195900,6050980,5700,5700,5700,5700,0
|
||||
20250227,195800,6050980,5700,5700,5700,5700,0
|
||||
20250227,195700,6050980,5700,5700,5700,5700,0
|
||||
20250227,195600,6050980,5700,5700,5700,5700,0
|
||||
20250227,195500,6050980,5700,5700,5700,5700,0
|
||||
20250227,195400,6050980,5700,5700,5700,5700,0
|
||||
20250227,195300,6050980,5700,5700,5700,5700,0
|
||||
20250227,195200,6050980,5700,5700,5700,5700,0
|
||||
20250227,195100,6050980,5700,5700,5700,5700,0
|
||||
20250227,195000,6050980,5700,5700,5700,5700,0
|
||||
20250227,194900,6050980,5700,5700,5700,5700,0
|
||||
20250227,194800,6050980,5700,5700,5700,5700,0
|
||||
20250227,194700,6050980,5700,5700,5700,5700,0
|
||||
20250227,194600,6050980,5700,5700,5700,5700,364
|
||||
20250227,194500,6050980,5700,5700,5700,5700,0
|
||||
20250227,194400,6050980,5700,5700,5700,5700,0
|
||||
20250227,194300,6050980,5700,5700,5700,5700,0
|
||||
20250227,194200,6050980,5700,5700,5700,5700,0
|
||||
20250227,194100,6050980,5700,5700,5700,5700,0
|
||||
20250227,194000,6050980,5700,5700,5700,5700,0
|
||||
20250227,193900,6050980,5700,5700,5700,5700,0
|
||||
20250227,193800,6050980,5700,5700,5700,5700,0
|
||||
20250227,193700,6050980,5700,5700,5700,5700,0
|
||||
20250227,193600,6050980,5700,5700,5700,5700,0
|
||||
20250227,193500,6050980,5700,5700,5700,5700,0
|
||||
20250227,193400,6050980,5700,5700,5700,5700,0
|
||||
20250227,193300,6050980,5700,5700,5700,5700,0
|
||||
20250227,193200,6050980,5700,5700,5700,5700,0
|
||||
20250227,193100,6050980,5700,5700,5700,5700,0
|
||||
20250227,193000,6050980,5700,5700,5700,5700,0
|
||||
20250227,192900,6050980,5700,5700,5700,5700,0
|
||||
20250227,192800,6050980,5700,5700,5700,5700,0
|
||||
20250227,192700,6050980,5700,5700,5700,5700,0
|
||||
20250227,192600,6050980,5700,5700,5700,5700,0
|
||||
20250227,192500,6050980,5700,5700,5700,5700,0
|
||||
20250227,192400,6050980,5700,5700,5700,5700,0
|
||||
20250227,192300,6050980,5700,5700,5700,5700,0
|
||||
20250227,192200,6050980,5700,5700,5700,5700,0
|
||||
20250227,192100,6050980,5700,5700,5700,5700,0
|
||||
20250227,192000,6050980,5700,5700,5700,5700,0
|
||||
20250227,191900,6050980,5700,5700,5700,5700,0
|
||||
20250227,191800,6050980,5700,5700,5700,5700,0
|
||||
20250227,191700,6050980,5700,5700,5700,5700,0
|
||||
20250227,191600,6050980,5700,5700,5700,5700,364
|
||||
20250227,191500,6050980,5700,5700,5700,5700,0
|
||||
20250227,191400,6050980,5700,5700,5700,5700,0
|
||||
20250227,191300,6050980,5700,5700,5700,5700,0
|
||||
20250227,191200,6050980,5700,5700,5700,5700,0
|
||||
20250227,191100,6050980,5700,5700,5700,5700,0
|
||||
20250227,191000,6050980,5700,5700,5700,5700,0
|
||||
20250227,190900,6050980,5700,5700,5700,5700,0
|
||||
20250227,190800,6050980,5700,5700,5700,5700,0
|
||||
20250227,190700,6050980,5700,5700,5700,5700,0
|
||||
20250227,190600,6050980,5700,5700,5700,5700,0
|
||||
20250227,190500,6050980,5700,5700,5700,5700,0
|
||||
20250227,190400,6050980,5700,5700,5700,5700,0
|
||||
20250227,190300,6050980,5700,5700,5700,5700,0
|
||||
20250227,190200,6050980,5700,5700,5700,5700,0
|
||||
20250227,190100,6050980,5700,5700,5700,5700,0
|
||||
20250227,190000,6050980,5700,5700,5700,5700,0
|
||||
20250227,185900,6050980,5700,5700,5700,5700,0
|
||||
20250227,185800,6050980,5700,5700,5700,5700,0
|
||||
20250227,185700,6050980,5700,5700,5700,5700,0
|
||||
20250227,185600,6050980,5700,5700,5700,5700,0
|
||||
20250227,185500,6050980,5700,5700,5700,5700,0
|
||||
20250227,185400,6050980,5700,5700,5700,5700,0
|
||||
20250227,185300,6050980,5700,5700,5700,5700,0
|
||||
20250227,185200,6050980,5700,5700,5700,5700,0
|
||||
20250227,185100,6050980,5700,5700,5700,5700,0
|
||||
20250227,185000,6050980,5700,5700,5700,5700,0
|
||||
20250227,184900,6050980,5700,5700,5700,5700,0
|
||||
20250227,184800,6050980,5700,5700,5700,5700,0
|
||||
20250227,184700,6050980,5700,5700,5700,5700,0
|
||||
20250227,184600,6050980,5700,5700,5700,5700,364
|
||||
20250227,184500,6050980,5700,5700,5700,5700,0
|
||||
20250227,184400,6050980,5700,5700,5700,5700,0
|
||||
20250227,184300,6050980,5700,5700,5700,5700,0
|
||||
20250227,184200,6050980,5700,5700,5700,5700,0
|
||||
20250227,184100,6050980,5700,5700,5700,5700,0
|
||||
20250227,184000,6050980,5700,5700,5700,5700,0
|
||||
20250227,183900,6050980,5700,5700,5700,5700,0
|
||||
20250227,183800,6050980,5700,5700,5700,5700,0
|
||||
20250227,183700,6050980,5700,5700,5700,5700,0
|
||||
20250227,183600,6050980,5700,5700,5700,5700,0
|
||||
20250227,183500,6050980,5700,5700,5700,5700,0
|
||||
20250227,183400,6050980,5700,5700,5700,5700,0
|
||||
20250227,183300,6050980,5700,5700,5700,5700,0
|
||||
20250227,183200,6050980,5700,5700,5700,5700,0
|
||||
20250227,183100,6050980,5700,5700,5700,5700,0
|
||||
20250227,183000,6050980,5700,5700,5700,5700,0
|
||||
20250227,182900,6050980,5700,5700,5700,5700,0
|
||||
20250227,182800,6050980,5700,5700,5700,5700,0
|
||||
20250227,182700,6050980,5700,5700,5700,5700,0
|
||||
20250227,182600,6050980,5700,5700,5700,5700,0
|
||||
20250227,182500,6050980,5700,5700,5700,5700,0
|
||||
20250227,182400,6050980,5700,5700,5700,5700,0
|
||||
20250227,182300,6050980,5700,5700,5700,5700,0
|
||||
20250227,182200,6050980,5700,5700,5700,5700,0
|
||||
20250227,182100,6050980,5700,5700,5700,5700,0
|
||||
20250227,182000,6050980,5700,5700,5700,5700,0
|
||||
20250227,181900,6050980,5700,5700,5700,5700,0
|
||||
20250227,181800,6050980,5700,5700,5700,5700,0
|
||||
20250227,181700,6050980,5700,5700,5700,5700,0
|
||||
20250227,181600,6050980,5700,5700,5700,5700,364
|
||||
20250227,181500,6050980,5700,5700,5700,5700,0
|
||||
20250227,181400,6050980,5700,5700,5700,5700,0
|
||||
20250227,181300,6050980,5700,5700,5700,5700,0
|
||||
20250227,181200,6050980,5700,5700,5700,5700,0
|
||||
20250227,181100,6050980,5700,5700,5700,5700,0
|
||||
20250227,181000,6050980,5700,5700,5700,5700,0
|
||||
20250227,180900,6050980,5700,5700,5700,5700,0
|
||||
20250227,180800,6050980,5700,5700,5700,5700,0
|
||||
20250227,180700,6050980,5700,5700,5700,5700,0
|
||||
20250227,180600,6050980,5700,5700,5700,5700,0
|
||||
20250227,180500,6050980,5700,5700,5700,5700,0
|
||||
20250227,180400,6050980,5700,5700,5700,5700,0
|
||||
20250227,180300,6050980,5700,5700,5700,5700,0
|
||||
20250227,180200,6050980,5700,5700,5700,5700,0
|
||||
20250227,180100,6050980,5700,5700,5700,5700,0
|
||||
20250227,180000,6050980,5700,5700,5700,5700,0
|
||||
20250227,175900,6050980,5700,5700,5700,5700,0
|
||||
20250227,175800,6050980,5700,5700,5700,5700,0
|
||||
20250227,175700,6050980,5700,5700,5700,5700,0
|
||||
20250227,175600,6050980,5700,5700,5700,5700,0
|
||||
20250227,175500,6050980,5700,5700,5700,5700,0
|
||||
20250227,175400,6050980,5700,5700,5700,5700,0
|
||||
20250227,175300,6050980,5700,5700,5700,5700,0
|
||||
20250227,175200,6050980,5700,5700,5700,5700,0
|
||||
20250227,175100,6050980,5700,5700,5700,5700,0
|
||||
20250227,175000,6050980,5700,5700,5700,5700,0
|
||||
20250227,174900,6050980,5700,5700,5700,5700,0
|
||||
20250227,174800,6050980,5700,5700,5700,5700,0
|
||||
20250227,174700,6050980,5700,5700,5700,5700,0
|
||||
20250227,174600,6050980,5700,5700,5700,5700,364
|
||||
20250227,174500,6050980,5700,5700,5700,5700,0
|
||||
20250227,174400,6050980,5700,5700,5700,5700,0
|
||||
20250227,174300,6050980,5700,5700,5700,5700,0
|
||||
20250227,174200,6050980,5700,5700,5700,5700,0
|
||||
20250227,174100,6050980,5700,5700,5700,5700,0
|
||||
20250227,174000,6050980,5700,5700,5700,5700,0
|
||||
20250227,173900,6050980,5700,5700,5700,5700,0
|
||||
20250227,173800,6050980,5700,5700,5700,5700,0
|
||||
20250227,173700,6050980,5700,5700,5700,5700,0
|
||||
20250227,173600,6050980,5700,5700,5700,5700,0
|
||||
20250227,173500,6050980,5700,5700,5700,5700,0
|
||||
20250227,173400,6050980,5700,5700,5700,5700,0
|
||||
20250227,173300,6050980,5700,5700,5700,5700,0
|
||||
20250227,173200,6050980,5700,5700,5700,5700,0
|
||||
20250227,173100,6050980,5700,5700,5700,5700,0
|
||||
20250227,173000,6050980,5700,5700,5700,5700,0
|
||||
20250227,172900,6050980,5700,5700,5700,5700,0
|
||||
20250227,172800,6050980,5700,5700,5700,5700,0
|
||||
20250227,172700,6050980,5700,5700,5700,5700,0
|
||||
20250227,172600,6050980,5700,5700,5700,5700,0
|
||||
20250227,172500,6050980,5700,5700,5700,5700,0
|
||||
20250227,172400,6050980,5700,5700,5700,5700,0
|
||||
20250227,172300,6050980,5700,5700,5700,5700,0
|
||||
20250227,172200,6050980,5700,5700,5700,5700,0
|
||||
20250227,172100,6050980,5700,5700,5700,5700,0
|
||||
20250227,172000,6050980,5700,5700,5700,5700,0
|
||||
20250227,171900,6050980,5700,5700,5700,5700,0
|
||||
20250227,171800,6050980,5700,5700,5700,5700,0
|
||||
20250227,171700,6050980,5700,5700,5700,5700,0
|
||||
20250227,171600,6050980,5700,5700,5700,5700,364
|
||||
20250227,171500,6050980,5700,5700,5700,5700,0
|
||||
20250227,171400,6050980,5700,5700,5700,5700,0
|
||||
20250227,171300,6050980,5700,5700,5700,5700,0
|
||||
20250227,171200,6050980,5700,5700,5700,5700,0
|
||||
20250227,171100,6050980,5700,5700,5700,5700,0
|
||||
20250227,171000,6050980,5700,5700,5700,5700,0
|
||||
20250227,170900,6050980,5700,5700,5700,5700,0
|
||||
20250227,170800,6050980,5700,5700,5700,5700,0
|
||||
20250227,170700,6050980,5700,5700,5700,5700,0
|
||||
20250227,170600,6050980,5700,5700,5700,5700,0
|
||||
20250227,170500,6050980,5700,5700,5700,5700,0
|
||||
20250227,170400,6050980,5700,5700,5700,5700,0
|
||||
20250227,170300,6050980,5700,5700,5700,5700,0
|
||||
20250227,170200,6050980,5700,5700,5700,5700,0
|
||||
20250227,170100,6050980,5700,5700,5700,5700,0
|
||||
20250227,170000,6050980,5700,5700,5700,5700,0
|
||||
20250227,165900,6050980,5700,5700,5700,5700,0
|
||||
20250227,165800,6050980,5700,5700,5700,5700,0
|
||||
20250227,165700,6050980,5700,5700,5700,5700,0
|
||||
20250227,165600,6050980,5700,5700,5700,5700,0
|
||||
20250227,165500,6050980,5700,5700,5700,5700,0
|
||||
20250227,165400,6050980,5700,5700,5700,5700,0
|
||||
20250227,165300,6050980,5700,5700,5700,5700,0
|
||||
20250227,165200,6050980,5700,5700,5700,5700,0
|
||||
20250227,165100,6050980,5700,5700,5700,5700,0
|
||||
20250227,165000,6050980,5700,5700,5700,5700,0
|
||||
20250227,164900,6050980,5700,5700,5700,5700,0
|
||||
20250227,164800,6050980,5700,5700,5700,5700,0
|
||||
20250227,164700,6050980,5700,5700,5700,5700,0
|
||||
20250227,164600,6050980,5700,5700,5700,5700,364
|
||||
20250227,164500,6050980,5700,5700,5700,5700,0
|
||||
20250227,164400,6050980,5700,5700,5700,5700,0
|
||||
20250227,164300,6050980,5700,5700,5700,5700,0
|
||||
20250227,164200,6050980,5700,5700,5700,5700,0
|
||||
20250227,164100,6050980,5700,5700,5700,5700,0
|
||||
20250227,164000,6050980,5700,5700,5700,5700,0
|
||||
20250227,163900,6050980,5700,5700,5700,5700,0
|
||||
20250227,163800,6050980,5700,5700,5700,5700,0
|
||||
20250227,163700,6050980,5700,5700,5700,5700,0
|
||||
20250227,163600,6050980,5700,5700,5700,5700,0
|
||||
20250227,163500,6050980,5700,5700,5700,5700,0
|
||||
20250227,163400,6050980,5700,5700,5700,5700,0
|
||||
20250227,163300,6050980,5700,5700,5700,5700,0
|
||||
20250227,163200,6050980,5700,5700,5700,5700,0
|
||||
20250227,163100,6050980,5700,5700,5700,5700,0
|
||||
20250227,163000,6050980,5700,5700,5700,5700,0
|
||||
20250227,162900,6050980,5700,5700,5700,5700,0
|
||||
20250227,162800,6050980,5700,5700,5700,5700,0
|
||||
20250227,162700,6050980,5700,5700,5700,5700,0
|
||||
20250227,162600,6050980,5700,5700,5700,5700,0
|
||||
20250227,162500,6050980,5700,5700,5700,5700,0
|
||||
20250227,162400,6050980,5700,5700,5700,5700,0
|
||||
20250227,162300,6050980,5700,5700,5700,5700,0
|
||||
20250227,162200,6050980,5700,5700,5700,5700,0
|
||||
20250227,162100,6050980,5700,5700,5700,5700,0
|
||||
20250227,162000,6050980,5700,5700,5700,5700,0
|
||||
20250227,161900,6050980,5700,5700,5700,5700,0
|
||||
20250227,161800,6050980,5700,5700,5700,5700,0
|
||||
20250227,161700,6050980,5700,5700,5700,5700,0
|
||||
20250227,161600,6050980,5700,5700,5700,5700,364
|
||||
20250227,161500,6050980,5700,5700,5700,5700,0
|
||||
20250227,161400,6050980,5700,5700,5700,5700,0
|
||||
20250227,161300,6050980,5700,5700,5700,5700,0
|
||||
20250227,161200,6050980,5700,5700,5700,5700,0
|
||||
20250227,161100,6050980,5700,5700,5700,5700,0
|
||||
20250227,161000,6050980,5700,5700,5700,5700,0
|
||||
20250227,160900,6050980,5700,5700,5700,5700,0
|
||||
20250227,160800,6050980,5700,5700,5700,5700,0
|
||||
20250227,160700,6050980,5700,5700,5700,5700,0
|
||||
20250227,160600,6050980,5700,5700,5700,5700,0
|
||||
20250227,160500,6050980,5700,5700,5700,5700,0
|
||||
20250227,160400,6050980,5700,5700,5700,5700,0
|
||||
20250227,160300,6050980,5700,5700,5700,5700,0
|
||||
20250227,160200,6050980,5700,5700,5700,5700,0
|
||||
20250227,160100,6050980,5700,5700,5700,5700,0
|
||||
20250227,160000,6050980,5700,5700,5700,5700,0
|
||||
20250227,155900,6050980,5700,5700,5700,5700,0
|
||||
20250227,155800,6050980,5700,5700,5700,5700,0
|
||||
20250227,155700,6050980,5700,5700,5700,5700,0
|
||||
20250227,155600,6050980,5700,5700,5700,5700,0
|
||||
20250227,155500,6050980,5700,5700,5700,5700,0
|
||||
20250227,155400,6050980,5700,5700,5700,5700,0
|
||||
20250227,155300,6050980,5700,5700,5700,5700,0
|
||||
20250227,155200,6050980,5700,5700,5700,5700,0
|
||||
20250227,155100,6050980,5700,5700,5700,5700,0
|
||||
20250227,155000,6050980,5700,5700,5700,5700,0
|
||||
20250227,154900,6050980,5700,5700,5700,5700,0
|
||||
20250227,154800,6050980,5700,5700,5700,5700,0
|
||||
20250227,154700,6050980,5700,5700,5700,5700,0
|
||||
20250227,154600,6050980,5700,5700,5700,5700,364
|
||||
20250227,154500,6050980,5700,5700,5700,5700,0
|
||||
20250227,154400,6050980,5700,5700,5700,5700,0
|
||||
20250227,154300,6050980,5700,5700,5700,5700,0
|
||||
20250227,154200,6050980,5700,5700,5700,5700,0
|
||||
20250227,154100,6050980,5700,5700,5700,5700,0
|
||||
20250227,154000,6050980,5700,5700,5700,5700,0
|
||||
20250227,153900,6050980,5700,5700,5700,5700,0
|
||||
20250227,153800,6050980,5700,5700,5700,5700,0
|
||||
20250227,153700,6050980,5700,5700,5700,5700,0
|
||||
20250227,153600,6050980,5700,5700,5700,5700,0
|
||||
20250227,153500,6050980,5700,5700,5700,5700,0
|
||||
20250227,153400,6050980,5700,5700,5700,5700,0
|
||||
20250227,153300,6050980,5700,5700,5700,5700,0
|
||||
20250227,153200,6050980,5700,5700,5700,5700,0
|
||||
20250227,153100,6050980,5700,5700,5700,5700,0
|
||||
20250227,153000,6050980,5700,5700,5700,5700,364
|
||||
20250227,152900,3976180,5740,5740,5740,5740,0
|
||||
20250227,152800,3976180,5740,5740,5740,5740,0
|
||||
20250227,152700,3976180,5740,5740,5740,5740,0
|
||||
20250227,152600,3976180,5740,5740,5740,5740,0
|
||||
20250227,152500,3976180,5740,5740,5740,5740,0
|
||||
20250227,152400,3976180,5740,5740,5740,5740,0
|
||||
20250227,152300,3976180,5740,5740,5740,5740,0
|
||||
20250227,152200,3976180,5740,5740,5740,5740,0
|
||||
20250227,152100,3976180,5740,5740,5740,5740,0
|
||||
20250227,152000,3976180,5740,5740,5740,5740,0
|
||||
20250227,151900,3976180,5740,5740,5740,5740,0
|
||||
20250227,151800,3976180,5740,5740,5740,5740,0
|
||||
20250227,151700,3976180,5740,5740,5740,5740,1
|
||||
20250227,151600,3970440,5740,5740,5740,5740,0
|
||||
20250227,151500,3970440,5740,5740,5740,5740,0
|
||||
20250227,151400,3970440,5740,5740,5740,5740,0
|
||||
20250227,151300,3970440,5740,5740,5740,5740,0
|
||||
20250227,151200,3970440,5740,5740,5740,5740,0
|
||||
20250227,151100,3970440,5740,5740,5740,5740,0
|
||||
20250227,151000,3970440,5740,5740,5740,5740,0
|
||||
20250227,150900,3970440,5740,5740,5740,5740,4
|
||||
20250227,150800,3947480,5760,5760,5760,5760,0
|
||||
20250227,150700,3947480,5760,5760,5760,5760,0
|
||||
20250227,150600,3947480,5760,5760,5760,5760,0
|
||||
20250227,150500,3947480,5760,5760,5760,5760,0
|
||||
20250227,150400,3947480,5760,5760,5760,5760,0
|
||||
20250227,150300,3947480,5760,5760,5760,5760,1
|
||||
20250227,150200,3941720,5750,5750,5750,5750,0
|
||||
20250227,150100,3941720,5750,5750,5750,5750,0
|
||||
20250227,150000,3941720,5750,5750,5750,5750,0
|
||||
20250227,145900,3941720,5750,5750,5750,5750,0
|
||||
20250227,145800,3941720,5750,5750,5750,5750,0
|
||||
20250227,145700,3941720,5750,5750,5750,5750,0
|
||||
20250227,145600,3941720,5750,5750,5750,5750,0
|
||||
20250227,145500,3941720,5750,5750,5750,5750,0
|
||||
20250227,145400,3941720,5750,5750,5750,5750,102
|
||||
20250227,145300,3355220,5760,5760,5760,5760,0
|
||||
20250227,145200,3355220,5760,5760,5760,5760,0
|
||||
20250227,145100,3355220,5760,5760,5760,5760,0
|
||||
20250227,145000,3355220,5760,5760,5760,5760,0
|
||||
20250227,144900,3355220,5760,5760,5760,5760,6
|
||||
20250227,144800,3320660,5760,5760,5760,5760,0
|
||||
20250227,144700,3320660,5760,5760,5760,5760,0
|
||||
20250227,144600,3320660,5760,5760,5760,5760,4
|
||||
20250227,144500,3297620,5760,5760,5760,5760,0
|
||||
20250227,144400,3297620,5760,5760,5760,5760,0
|
||||
20250227,144300,3297620,5760,5760,5760,5760,0
|
||||
20250227,144200,3297620,5760,5760,5760,5760,0
|
||||
20250227,144100,3297620,5760,5760,5760,5760,0
|
||||
20250227,144000,3297620,5760,5760,5760,5760,1
|
||||
20250227,143900,3291860,5760,5760,5760,5760,0
|
||||
20250227,143800,3291860,5760,5760,5760,5760,0
|
||||
20250227,143700,3291860,5760,5760,5760,5760,0
|
||||
20250227,143600,3291860,5760,5760,5760,5760,0
|
||||
20250227,143500,3291860,5760,5760,5760,5760,0
|
||||
20250227,143400,3291860,5760,5760,5760,5760,0
|
||||
20250227,143300,3291860,5760,5760,5760,5760,0
|
||||
20250227,143200,3291860,5760,5760,5760,5760,0
|
||||
20250227,143100,3291860,5760,5760,5760,5760,0
|
||||
20250227,143000,3291860,5760,5760,5760,5760,0
|
||||
20250227,142900,3291860,5760,5760,5760,5760,0
|
||||
20250227,142800,3291860,5760,5760,5760,5760,0
|
||||
20250227,142700,3291860,5760,5760,5760,5760,0
|
||||
20250227,142600,3291860,5760,5760,5760,5760,15
|
||||
20250227,142500,3205460,5760,5760,5760,5760,14
|
||||
20250227,142400,3124820,5760,5760,5760,5760,0
|
||||
20250227,142300,3124820,5760,5760,5760,5760,0
|
||||
20250227,142200,3124820,5760,5760,5760,5760,0
|
||||
20250227,142100,3124820,5760,5760,5760,5760,0
|
||||
20250227,142000,3124820,5760,5760,5760,5760,0
|
||||
20250227,141900,3124820,5760,5760,5760,5760,0
|
||||
20250227,141800,3124820,5760,5760,5760,5760,0
|
||||
20250227,141700,3124820,5760,5760,5760,5760,18
|
||||
20250227,141600,3021140,5760,5760,5760,5760,2
|
||||
20250227,141500,3009620,5770,5770,5770,5770,0
|
||||
20250227,141400,3009620,5770,5770,5770,5770,0
|
||||
20250227,141300,3009620,5770,5770,5770,5770,0
|
||||
20250227,141200,3009620,5770,5770,5770,5770,0
|
||||
20250227,141100,3009620,5770,5770,5770,5770,0
|
||||
20250227,141000,3009620,5770,5770,5770,5770,8
|
||||
20250227,140900,2963460,5760,5760,5760,5760,0
|
||||
20250227,140800,2963460,5760,5760,5760,5760,0
|
||||
20250227,140700,2963460,5760,5760,5760,5760,0
|
||||
20250227,140600,2963460,5760,5760,5760,5760,0
|
||||
20250227,140500,2963460,5760,5760,5760,5760,0
|
||||
20250227,140400,2963460,5760,5760,5760,5760,0
|
||||
20250227,140300,2963460,5760,5760,5760,5760,0
|
||||
20250227,140200,2963460,5760,5760,5760,5760,0
|
||||
20250227,140100,2963460,5760,5760,5760,5760,0
|
||||
20250227,140000,2963460,5760,5760,5760,5760,0
|
||||
20250227,135900,2963460,5760,5760,5760,5760,0
|
||||
20250227,135800,2963460,5760,5760,5760,5760,0
|
||||
20250227,135700,2963460,5760,5760,5760,5760,0
|
||||
20250227,135600,2963460,5760,5760,5760,5760,0
|
||||
20250227,135500,2963460,5760,5760,5760,5760,0
|
||||
20250227,135400,2963460,5760,5760,5760,5760,0
|
||||
20250227,135300,2963460,5760,5760,5760,5760,0
|
||||
20250227,135200,2963460,5760,5760,5760,5760,0
|
||||
20250227,135100,2963460,5760,5760,5760,5760,0
|
||||
20250227,135000,2963460,5760,5760,5760,5760,0
|
||||
20250227,134900,2963460,5760,5760,5760,5760,0
|
||||
20250227,134800,2963460,5760,5760,5760,5760,0
|
||||
20250227,134700,2963460,5760,5760,5760,5760,0
|
||||
20250227,134600,2963460,5760,5760,5760,5760,0
|
||||
20250227,134500,2963460,5760,5760,5760,5760,0
|
||||
20250227,134400,2963460,5760,5760,5760,5760,0
|
||||
20250227,134300,2963460,5760,5760,5760,5760,0
|
||||
20250227,134200,2963460,5760,5760,5760,5760,0
|
||||
20250227,134100,2963460,5760,5760,5760,5760,0
|
||||
20250227,134000,2963460,5760,5760,5760,5760,0
|
||||
20250227,133900,2963460,5760,5760,5760,5760,0
|
||||
20250227,133800,2963460,5760,5760,5760,5760,0
|
||||
20250227,133700,2963460,5760,5760,5760,5760,0
|
||||
20250227,133600,2963460,5760,5760,5760,5760,0
|
||||
20250227,133500,2963460,5760,5760,5760,5760,0
|
||||
20250227,133400,2963460,5760,5760,5760,5760,0
|
||||
20250227,133300,2963460,5760,5760,5760,5760,0
|
||||
20250227,133200,2963460,5760,5760,5760,5760,0
|
||||
20250227,133100,2963460,5760,5760,5760,5760,0
|
||||
20250227,133000,2963460,5760,5760,5760,5760,0
|
||||
20250227,132900,2963460,5760,5760,5760,5760,0
|
||||
20250227,132800,2963460,5760,5760,5760,5760,0
|
||||
20250227,132700,2963460,5760,5760,5760,5760,0
|
||||
20250227,132600,2963460,5760,5760,5760,5760,0
|
||||
20250227,132500,2963460,5760,5760,5760,5760,0
|
||||
20250227,132400,2963460,5760,5760,5760,5760,0
|
||||
20250227,132300,2963460,5760,5760,5760,5760,0
|
||||
20250227,132200,2963460,5760,5760,5760,5760,0
|
||||
20250227,132100,2963460,5760,5760,5760,5760,0
|
||||
20250227,132000,2963460,5760,5760,5760,5760,0
|
||||
20250227,131900,2963460,5760,5760,5760,5760,153
|
||||
20250227,131800,2082180,5770,5770,5770,5770,0
|
||||
20250227,131700,2082180,5770,5770,5770,5770,0
|
||||
20250227,131600,2082180,5770,5770,5770,5770,0
|
||||
20250227,131500,2082180,5770,5770,5770,5770,0
|
||||
20250227,131400,2082180,5770,5770,5770,5770,0
|
||||
20250227,131300,2082180,5770,5770,5770,5770,0
|
||||
20250227,131200,2082180,5770,5770,5770,5770,0
|
||||
20250227,131100,2082180,5770,5770,5770,5770,0
|
||||
20250227,131000,2082180,5770,5770,5770,5770,0
|
||||
20250227,130900,2082180,5770,5770,5770,5770,0
|
||||
20250227,130800,2082180,5770,5770,5770,5770,0
|
||||
20250227,130700,2082180,5770,5770,5770,5770,0
|
||||
20250227,130600,2082180,5770,5770,5770,5770,0
|
||||
20250227,130500,2082180,5770,5770,5770,5770,0
|
||||
20250227,130400,2082180,5770,5770,5770,5770,0
|
||||
20250227,130300,2082180,5770,5770,5770,5770,0
|
||||
20250227,130200,2082180,5770,5770,5770,5770,0
|
||||
20250227,130100,2082180,5770,5770,5770,5770,0
|
||||
20250227,130000,2082180,5770,5770,5770,5770,0
|
||||
20250227,125900,2082180,5770,5770,5770,5770,0
|
||||
20250227,125800,2082180,5770,5770,5770,5770,0
|
||||
20250227,125700,2082180,5770,5770,5770,5770,0
|
||||
20250227,125600,2082180,5770,5770,5770,5770,0
|
||||
20250227,125500,2082180,5770,5770,5770,5770,0
|
||||
20250227,125400,2082180,5770,5770,5770,5770,0
|
||||
20250227,125300,2082180,5770,5770,5770,5770,0
|
||||
20250227,125200,2082180,5770,5770,5770,5770,0
|
||||
20250227,125100,2082180,5770,5770,5770,5770,5
|
||||
20250227,125000,2053330,5760,5770,5770,5760,6
|
||||
20250227,124900,2018720,5770,5770,5770,5770,0
|
||||
20250227,124800,2018720,5770,5770,5770,5770,0
|
||||
20250227,124700,2018720,5770,5770,5770,5770,0
|
||||
20250227,124600,2018720,5770,5770,5770,5770,0
|
||||
20250227,124500,2018720,5770,5770,5770,5770,0
|
||||
20250227,124400,2018720,5770,5770,5770,5770,0
|
||||
20250227,124300,2018720,5770,5770,5770,5770,0
|
||||
20250227,124200,2018720,5770,5770,5770,5770,0
|
||||
20250227,124100,2018720,5770,5770,5770,5770,0
|
||||
20250227,124000,2018720,5770,5770,5770,5770,0
|
||||
20250227,123900,2018720,5770,5770,5770,5770,0
|
||||
20250227,123800,2018720,5770,5770,5770,5770,0
|
||||
20250227,123700,2018720,5770,5770,5770,5770,0
|
||||
20250227,123600,2018720,5770,5770,5770,5770,0
|
||||
20250227,123500,2018720,5770,5770,5770,5770,0
|
||||
20250227,123400,2018720,5770,5770,5770,5770,0
|
||||
20250227,123300,2018720,5770,5770,5770,5770,5
|
||||
20250227,123200,1989870,5760,5760,5760,5760,0
|
||||
20250227,123100,1989870,5760,5760,5760,5760,0
|
||||
20250227,123000,1989870,5760,5760,5760,5760,0
|
||||
20250227,122900,1989870,5760,5760,5760,5760,0
|
||||
20250227,122800,1989870,5760,5760,5760,5760,0
|
||||
20250227,122700,1989870,5760,5760,5760,5760,0
|
||||
20250227,122600,1989870,5760,5760,5760,5760,0
|
||||
20250227,122500,1989870,5760,5760,5760,5760,0
|
||||
20250227,122400,1989870,5760,5760,5760,5760,0
|
||||
20250227,122300,1989870,5760,5760,5760,5760,0
|
||||
20250227,122200,1989870,5760,5760,5760,5760,0
|
||||
20250227,122100,1989870,5760,5760,5760,5760,0
|
||||
20250227,122000,1989870,5760,5760,5760,5760,0
|
||||
20250227,121900,1989870,5760,5760,5760,5760,0
|
||||
20250227,121800,1989870,5760,5760,5760,5760,0
|
||||
20250227,121700,1989870,5760,5760,5760,5760,0
|
||||
20250227,121600,1989870,5760,5760,5760,5760,0
|
||||
20250227,121500,1989870,5760,5760,5760,5760,0
|
||||
20250227,121400,1989870,5760,5760,5760,5760,0
|
||||
20250227,121300,1989870,5760,5760,5760,5760,0
|
||||
20250227,121200,1989870,5760,5760,5760,5760,0
|
||||
20250227,121100,1989870,5760,5760,5760,5760,0
|
||||
20250227,121000,1989870,5760,5760,5760,5760,0
|
||||
20250227,120900,1989870,5760,5760,5760,5760,0
|
||||
20250227,120800,1989870,5760,5760,5760,5760,0
|
||||
20250227,120700,1989870,5760,5760,5760,5760,0
|
||||
20250227,120600,1989870,5760,5760,5760,5760,0
|
||||
20250227,120500,1989870,5760,5760,5760,5760,0
|
||||
20250227,120400,1989870,5760,5760,5760,5760,2
|
||||
20250227,120300,1978350,5760,5760,5760,5760,0
|
||||
20250227,120200,1978350,5760,5760,5760,5760,0
|
||||
20250227,120100,1978350,5760,5760,5760,5760,0
|
||||
20250227,120000,1978350,5760,5760,5760,5760,0
|
||||
20250227,115900,1978350,5760,5760,5760,5760,0
|
||||
20250227,115800,1978350,5760,5760,5760,5760,0
|
||||
20250227,115700,1978350,5760,5760,5760,5760,0
|
||||
20250227,115600,1978350,5760,5760,5760,5760,0
|
||||
20250227,115500,1978350,5760,5760,5760,5760,0
|
||||
20250227,115400,1978350,5760,5760,5760,5760,0
|
||||
20250227,115300,1978350,5760,5760,5760,5760,0
|
||||
20250227,115200,1978350,5760,5760,5760,5760,0
|
||||
20250227,115100,1978350,5760,5760,5760,5760,0
|
||||
20250227,115000,1978350,5760,5760,5760,5760,0
|
||||
20250227,114900,1978350,5760,5760,5760,5760,0
|
||||
20250227,114800,1978350,5760,5760,5760,5760,0
|
||||
20250227,114700,1978350,5760,5760,5760,5760,0
|
||||
20250227,114600,1978350,5760,5760,5760,5760,0
|
||||
20250227,114500,1978350,5760,5800,5800,5760,50
|
||||
20250227,114400,1689100,5800,5800,5800,5800,0
|
||||
20250227,114300,1689100,5800,5800,5800,5800,1
|
||||
20250227,114200,1683300,5790,5790,5790,5790,0
|
||||
20250227,114100,1683300,5790,5790,5790,5790,0
|
||||
20250227,114000,1683300,5790,5790,5790,5790,4
|
||||
20250227,113900,1660140,5810,5810,5810,5810,0
|
||||
20250227,113800,1660140,5810,5810,5810,5810,0
|
||||
20250227,113700,1660140,5810,5810,5810,5810,20
|
||||
20250227,113600,1543940,5810,5810,5810,5810,0
|
||||
20250227,113500,1543940,5810,5810,5810,5810,0
|
||||
20250227,113400,1543940,5810,5810,5810,5810,0
|
||||
20250227,113300,1543940,5810,5810,5810,5810,0
|
||||
20250227,113200,1543940,5810,5810,5810,5810,0
|
||||
20250227,113100,1543940,5810,5810,5810,5810,0
|
||||
20250227,113000,1543940,5810,5810,5810,5810,0
|
||||
20250227,112900,1543940,5810,5810,5810,5810,0
|
||||
20250227,112800,1543940,5810,5810,5810,5810,0
|
||||
20250227,112700,1543940,5810,5810,5810,5810,0
|
||||
20250227,112600,1543940,5810,5810,5810,5810,0
|
||||
20250227,112500,1543940,5810,5810,5810,5810,0
|
||||
20250227,112400,1543940,5810,5810,5810,5810,0
|
||||
20250227,112300,1543940,5810,5810,5810,5810,0
|
||||
20250227,112200,1543940,5810,5810,5810,5810,0
|
||||
20250227,112100,1543940,5810,5810,5810,5810,0
|
||||
20250227,112000,1543940,5810,5810,5810,5810,0
|
||||
20250227,111900,1543940,5810,5810,5810,5810,0
|
||||
20250227,111800,1543940,5810,5810,5810,5810,0
|
||||
20250227,111700,1543940,5810,5810,5810,5810,20
|
||||
20250227,111600,1427740,5810,5810,5810,5810,18
|
||||
20250227,111500,1323160,5780,5780,5780,5780,0
|
||||
20250227,111400,1323160,5780,5780,5780,5780,0
|
||||
20250227,111300,1323160,5780,5780,5780,5780,0
|
||||
20250227,111200,1323160,5780,5780,5780,5780,0
|
||||
20250227,111100,1323160,5780,5780,5780,5780,0
|
||||
20250227,111000,1323160,5780,5780,5780,5780,0
|
||||
20250227,110900,1323160,5780,5780,5780,5780,0
|
||||
20250227,110800,1323160,5780,5780,5780,5780,0
|
||||
20250227,110700,1323160,5780,5780,5780,5780,0
|
||||
20250227,110600,1323160,5780,5780,5780,5780,0
|
||||
20250227,110500,1323160,5780,5780,5780,5780,0
|
||||
20250227,110400,1323160,5780,5780,5780,5780,0
|
||||
20250227,110300,1323160,5780,5780,5780,5780,0
|
||||
20250227,110200,1323160,5780,5780,5780,5780,0
|
||||
20250227,110100,1323160,5780,5780,5780,5780,0
|
||||
20250227,110000,1323160,5780,5780,5780,5780,0
|
||||
20250227,105900,1323160,5780,5780,5780,5780,0
|
||||
20250227,105800,1323160,5780,5780,5780,5780,0
|
||||
20250227,105700,1323160,5780,5780,5780,5780,0
|
||||
20250227,105600,1323160,5780,5780,5780,5780,0
|
||||
20250227,105500,1323160,5780,5780,5780,5780,0
|
||||
20250227,105400,1323160,5780,5780,5780,5780,0
|
||||
20250227,105300,1323160,5780,5780,5780,5780,0
|
||||
20250227,105200,1323160,5780,5780,5780,5780,0
|
||||
20250227,105100,1323160,5780,5780,5780,5780,0
|
||||
20250227,105000,1323160,5780,5780,5780,5780,0
|
||||
20250227,104900,1323160,5780,5780,5780,5780,0
|
||||
20250227,104800,1323160,5780,5780,5780,5780,1
|
||||
20250227,104700,1317380,5780,5780,5780,5780,0
|
||||
20250227,104600,1317380,5780,5780,5780,5780,0
|
||||
20250227,104500,1317380,5780,5780,5780,5780,0
|
||||
20250227,104400,1317380,5780,5780,5780,5780,0
|
||||
20250227,104300,1317380,5780,5780,5780,5780,10
|
||||
20250227,104200,1259580,5810,5810,5810,5810,0
|
||||
20250227,104100,1259580,5810,5810,5810,5810,0
|
||||
20250227,104000,1259580,5810,5810,5810,5810,0
|
||||
20250227,103900,1259580,5810,5810,5810,5810,0
|
||||
20250227,103800,1259580,5810,5810,5810,5810,0
|
||||
20250227,103700,1259580,5810,5810,5810,5810,0
|
||||
20250227,103600,1259580,5810,5810,5810,5810,0
|
||||
20250227,103500,1259580,5810,5810,5810,5810,0
|
||||
20250227,103400,1259580,5810,5810,5810,5810,0
|
||||
20250227,103300,1259580,5810,5810,5810,5810,0
|
||||
20250227,103200,1259580,5810,5810,5810,5810,0
|
||||
20250227,103100,1259580,5810,5810,5810,5810,0
|
||||
20250227,103000,1259580,5810,5810,5810,5810,0
|
||||
20250227,102900,1259580,5810,5810,5810,5810,0
|
||||
20250227,102800,1259580,5810,5810,5810,5810,0
|
||||
20250227,102700,1259580,5810,5810,5810,5810,0
|
||||
20250227,102600,1259580,5810,5810,5810,5810,0
|
||||
20250227,102500,1259580,5810,5810,5810,5810,6
|
||||
20250227,102400,1224720,5810,5810,5810,5810,0
|
||||
20250227,102300,1224720,5810,5810,5810,5810,0
|
||||
20250227,102200,1224720,5810,5810,5810,5810,0
|
||||
20250227,102100,1224720,5810,5810,5810,5810,0
|
||||
20250227,102000,1224720,5810,5810,5810,5810,0
|
||||
20250227,101900,1224720,5810,5810,5810,5810,0
|
||||
20250227,101800,1224720,5810,5810,5810,5810,0
|
||||
20250227,101700,1224720,5810,5810,5810,5810,3
|
||||
20250227,101600,1207290,5840,5840,5840,5840,0
|
||||
20250227,101500,1207290,5840,5840,5840,5840,0
|
||||
20250227,101400,1207290,5840,5840,5840,5840,0
|
||||
20250227,101300,1207290,5840,5840,5840,5840,0
|
||||
20250227,101200,1207290,5840,5840,5840,5840,0
|
||||
20250227,101100,1207290,5840,5840,5840,5840,0
|
||||
20250227,101000,1207290,5840,5840,5840,5840,0
|
||||
20250227,100900,1207290,5840,5840,5840,5840,0
|
||||
20250227,100800,1207290,5840,5840,5840,5840,0
|
||||
20250227,100700,1207290,5840,5840,5840,5840,0
|
||||
20250227,100600,1207290,5840,5840,5840,5840,0
|
||||
20250227,100500,1207290,5840,5840,5840,5840,0
|
||||
20250227,100400,1207290,5840,5840,5840,5840,0
|
||||
20250227,100300,1207290,5840,5840,5840,5840,0
|
||||
20250227,100200,1207290,5840,5840,5840,5840,0
|
||||
20250227,100100,1207290,5840,5840,5840,5840,0
|
||||
20250227,100000,1207290,5840,5840,5840,5840,0
|
||||
20250227,095900,1207290,5840,5840,5840,5840,0
|
||||
20250227,095800,1207290,5840,5840,5840,5840,0
|
||||
20250227,095700,1207290,5840,5840,5840,5840,0
|
||||
20250227,095600,1207290,5840,5840,5840,5840,0
|
||||
20250227,095500,1207290,5840,5840,5840,5840,0
|
||||
20250227,095400,1207290,5840,5840,5840,5840,38
|
||||
20250227,095300,985370,5860,5860,5860,5860,0
|
||||
20250227,095200,985370,5860,5860,5860,5860,0
|
||||
20250227,095100,985370,5860,5860,5860,5860,0
|
||||
20250227,095000,985370,5860,5860,5860,5860,0
|
||||
20250227,094900,985370,5860,5860,5860,5860,0
|
||||
20250227,094800,985370,5860,5860,5860,5860,0
|
||||
20250227,094700,985370,5860,5860,5860,5860,0
|
||||
20250227,094600,985370,5860,5860,5860,5860,0
|
||||
20250227,094500,985370,5860,5860,5860,5860,0
|
||||
20250227,094400,985370,5860,5860,5860,5860,0
|
||||
20250227,094300,985370,5860,5860,5860,5860,1
|
||||
20250227,094200,979510,5860,5860,5860,5860,0
|
||||
20250227,094100,979510,5860,5850,5860,5850,11
|
||||
20250227,094000,915060,5780,5780,5780,5780,1
|
||||
20250227,093900,909280,5760,5760,5760,5760,0
|
||||
20250227,093800,909280,5760,5760,5760,5760,0
|
||||
20250227,093700,909280,5760,5760,5760,5760,0
|
||||
20250227,093600,909280,5760,5800,5800,5760,5
|
||||
20250227,093500,880380,5860,5860,5860,5860,0
|
||||
20250227,093400,880380,5860,5860,5860,5860,0
|
||||
20250227,093300,880380,5860,5800,5860,5800,49
|
||||
20250227,093200,596120,5860,5850,5860,5850,8
|
||||
20250227,093100,549290,5870,5870,5870,5870,0
|
||||
20250227,093000,549290,5870,5870,5870,5870,0
|
||||
20250227,092900,549290,5870,5870,5870,5870,0
|
||||
20250227,092800,549290,5870,5870,5870,5870,0
|
||||
20250227,092700,549290,5870,5870,5870,5870,0
|
||||
20250227,092600,549290,5870,5870,5870,5870,0
|
||||
20250227,092500,549290,5870,5800,5870,5800,12
|
||||
20250227,092400,479620,5890,5890,5890,5890,0
|
||||
20250227,092300,479620,5890,5890,5890,5890,0
|
||||
20250227,092200,479620,5890,5890,5890,5890,0
|
||||
20250227,092100,479620,5890,5890,5890,5890,0
|
||||
20250227,092000,479620,5890,5890,5890,5890,0
|
||||
20250227,091900,479620,5890,5780,5890,5780,50
|
||||
20250227,091800,187430,5780,5780,5780,5780,1
|
||||
20250227,091700,181650,5650,5650,5650,5650,0
|
||||
20250227,091600,181650,5650,5650,5650,5650,0
|
||||
20250227,091500,181650,5650,5650,5650,5650,0
|
||||
20250227,091400,181650,5650,5650,5650,5650,0
|
||||
20250227,091300,181650,5650,5670,5670,5650,14
|
||||
20250227,091200,102350,5800,5800,5800,5800,0
|
||||
20250227,091100,102350,5800,5800,5800,5800,0
|
||||
20250227,091000,102350,5800,5800,5800,5800,0
|
||||
20250227,090900,102350,5800,5790,5800,5790,2
|
||||
20250227,090800,90760,5660,5660,5660,5660,1
|
||||
20250227,090700,85100,5620,5620,5620,5620,5
|
||||
20250227,090600,57000,5700,5700,5700,5700,8
|
||||
20250227,090500,11400,5700,5700,5700,5700,0
|
||||
20250227,090400,11400,5700,5700,5700,5700,0
|
||||
20250227,090300,11400,5700,5700,5700,5700,0
|
||||
20250227,090200,11400,5700,5700,5700,5700,0
|
||||
20250227,090100,11400,5700,5700,5700,5700,2
|
||||
20250227,090000,0,5710,5710,5710,5710,0
|
||||
|
Reference in New Issue
Block a user