ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

738
308700/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,738 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,211600,0,199,199,199,199,0
20250227,211500,0,199,199,199,199,0
20250227,211400,0,199,199,199,199,0
20250227,211300,0,199,199,199,199,0
20250227,211200,0,199,199,199,199,0
20250227,211100,0,199,199,199,199,0
20250227,211000,0,199,199,199,199,0
20250227,210900,0,199,199,199,199,0
20250227,210800,0,199,199,199,199,0
20250227,210700,0,199,199,199,199,0
20250227,210600,0,199,199,199,199,0
20250227,210500,0,199,199,199,199,0
20250227,210400,0,199,199,199,199,0
20250227,210300,0,199,199,199,199,0
20250227,210200,0,199,199,199,199,0
20250227,210100,0,199,199,199,199,0
20250227,210000,0,199,199,199,199,0
20250227,205900,0,199,199,199,199,0
20250227,205800,0,199,199,199,199,0
20250227,205700,0,199,199,199,199,0
20250227,205600,0,199,199,199,199,0
20250227,205500,0,199,199,199,199,0
20250227,205400,0,199,199,199,199,0
20250227,205300,0,199,199,199,199,0
20250227,205200,0,199,199,199,199,0
20250227,205100,0,199,199,199,199,0
20250227,205000,0,199,199,199,199,0
20250227,204900,0,199,199,199,199,0
20250227,204800,0,199,199,199,199,0
20250227,204700,0,199,199,199,199,0
20250227,204600,0,199,199,199,199,0
20250227,204500,0,199,199,199,199,0
20250227,204400,0,199,199,199,199,0
20250227,204300,0,199,199,199,199,0
20250227,204200,0,199,199,199,199,0
20250227,204100,0,199,199,199,199,0
20250227,204000,0,199,199,199,199,0
20250227,203900,0,199,199,199,199,0
20250227,203800,0,199,199,199,199,0
20250227,203700,0,199,199,199,199,0
20250227,203600,0,199,199,199,199,0
20250227,203500,0,199,199,199,199,0
20250227,203400,0,199,199,199,199,0
20250227,203300,0,199,199,199,199,0
20250227,203200,0,199,199,199,199,0
20250227,203100,0,199,199,199,199,0
20250227,203000,0,199,199,199,199,0
20250227,202900,0,199,199,199,199,0
20250227,202800,0,199,199,199,199,0
20250227,202700,0,199,199,199,199,0
20250227,202600,0,199,199,199,199,0
20250227,202500,0,199,199,199,199,0
20250227,202400,0,199,199,199,199,0
20250227,202300,0,199,199,199,199,0
20250227,202200,0,199,199,199,199,0
20250227,202100,0,199,199,199,199,0
20250227,202000,0,199,199,199,199,0
20250227,201900,0,199,199,199,199,0
20250227,201800,0,199,199,199,199,0
20250227,201700,0,199,199,199,199,0
20250227,201600,0,199,199,199,199,0
20250227,201500,0,199,199,199,199,0
20250227,201400,0,199,199,199,199,0
20250227,201300,0,199,199,199,199,0
20250227,201200,0,199,199,199,199,0
20250227,201100,0,199,199,199,199,0
20250227,201000,0,199,199,199,199,0
20250227,200900,0,199,199,199,199,0
20250227,200800,0,199,199,199,199,0
20250227,200700,0,199,199,199,199,0
20250227,200600,0,199,199,199,199,0
20250227,200500,0,199,199,199,199,0
20250227,200400,0,199,199,199,199,0
20250227,200300,0,199,199,199,199,0
20250227,200200,0,199,199,199,199,0
20250227,200100,0,199,199,199,199,0
20250227,200000,0,199,199,199,199,0
20250227,195900,0,199,199,199,199,0
20250227,195800,0,199,199,199,199,0
20250227,195700,0,199,199,199,199,0
20250227,195600,0,199,199,199,199,0
20250227,195500,0,199,199,199,199,0
20250227,195400,0,199,199,199,199,0
20250227,195300,0,199,199,199,199,0
20250227,195200,0,199,199,199,199,0
20250227,195100,0,199,199,199,199,0
20250227,195000,0,199,199,199,199,0
20250227,194900,0,199,199,199,199,0
20250227,194800,0,199,199,199,199,0
20250227,194700,0,199,199,199,199,0
20250227,194600,0,199,199,199,199,0
20250227,194500,0,199,199,199,199,0
20250227,194400,0,199,199,199,199,0
20250227,194300,0,199,199,199,199,0
20250227,194200,0,199,199,199,199,0
20250227,194100,0,199,199,199,199,0
20250227,194000,0,199,199,199,199,0
20250227,193900,0,199,199,199,199,0
20250227,193800,0,199,199,199,199,0
20250227,193700,0,199,199,199,199,0
20250227,193600,0,199,199,199,199,0
20250227,193500,0,199,199,199,199,0
20250227,193400,0,199,199,199,199,0
20250227,193300,0,199,199,199,199,0
20250227,193200,0,199,199,199,199,0
20250227,193100,0,199,199,199,199,0
20250227,193000,0,199,199,199,199,0
20250227,192900,0,199,199,199,199,0
20250227,192800,0,199,199,199,199,0
20250227,192700,0,199,199,199,199,0
20250227,192600,0,199,199,199,199,0
20250227,192500,0,199,199,199,199,0
20250227,192400,0,199,199,199,199,0
20250227,192300,0,199,199,199,199,0
20250227,192200,0,199,199,199,199,0
20250227,192100,0,199,199,199,199,0
20250227,192000,0,199,199,199,199,0
20250227,191900,0,199,199,199,199,0
20250227,191800,0,199,199,199,199,0
20250227,191700,0,199,199,199,199,0
20250227,191600,0,199,199,199,199,0
20250227,191500,0,199,199,199,199,0
20250227,191400,0,199,199,199,199,0
20250227,191300,0,199,199,199,199,0
20250227,191200,0,199,199,199,199,0
20250227,191100,0,199,199,199,199,0
20250227,191000,0,199,199,199,199,0
20250227,190900,0,199,199,199,199,0
20250227,190800,0,199,199,199,199,0
20250227,190700,0,199,199,199,199,0
20250227,190600,0,199,199,199,199,0
20250227,190500,0,199,199,199,199,0
20250227,190400,0,199,199,199,199,0
20250227,190300,0,199,199,199,199,0
20250227,190200,0,199,199,199,199,0
20250227,190100,0,199,199,199,199,0
20250227,190000,0,199,199,199,199,0
20250227,185900,0,199,199,199,199,0
20250227,185800,0,199,199,199,199,0
20250227,185700,0,199,199,199,199,0
20250227,185600,0,199,199,199,199,0
20250227,185500,0,199,199,199,199,0
20250227,185400,0,199,199,199,199,0
20250227,185300,0,199,199,199,199,0
20250227,185200,0,199,199,199,199,0
20250227,185100,0,199,199,199,199,0
20250227,185000,0,199,199,199,199,0
20250227,184900,0,199,199,199,199,0
20250227,184800,0,199,199,199,199,0
20250227,184700,0,199,199,199,199,0
20250227,184600,0,199,199,199,199,0
20250227,184500,0,199,199,199,199,0
20250227,184400,0,199,199,199,199,0
20250227,184300,0,199,199,199,199,0
20250227,184200,0,199,199,199,199,0
20250227,184100,0,199,199,199,199,0
20250227,184000,0,199,199,199,199,0
20250227,183900,0,199,199,199,199,0
20250227,183800,0,199,199,199,199,0
20250227,183700,0,199,199,199,199,0
20250227,183600,0,199,199,199,199,0
20250227,183500,0,199,199,199,199,0
20250227,183400,0,199,199,199,199,0
20250227,183300,0,199,199,199,199,0
20250227,183200,0,199,199,199,199,0
20250227,183100,0,199,199,199,199,0
20250227,183000,0,199,199,199,199,0
20250227,182900,0,199,199,199,199,0
20250227,182800,0,199,199,199,199,0
20250227,182700,0,199,199,199,199,0
20250227,182600,0,199,199,199,199,0
20250227,182500,0,199,199,199,199,0
20250227,182400,0,199,199,199,199,0
20250227,182300,0,199,199,199,199,0
20250227,182200,0,199,199,199,199,0
20250227,182100,0,199,199,199,199,0
20250227,182000,0,199,199,199,199,0
20250227,181900,0,199,199,199,199,0
20250227,181800,0,199,199,199,199,0
20250227,181700,0,199,199,199,199,0
20250227,181600,0,199,199,199,199,0
20250227,181500,0,199,199,199,199,0
20250227,181400,0,199,199,199,199,0
20250227,181300,0,199,199,199,199,0
20250227,181200,0,199,199,199,199,0
20250227,181100,0,199,199,199,199,0
20250227,181000,0,199,199,199,199,0
20250227,180900,0,199,199,199,199,0
20250227,180800,0,199,199,199,199,0
20250227,180700,0,199,199,199,199,0
20250227,180600,0,199,199,199,199,0
20250227,180500,0,199,199,199,199,0
20250227,180400,0,199,199,199,199,0
20250227,180300,0,199,199,199,199,0
20250227,180200,0,199,199,199,199,0
20250227,180100,0,199,199,199,199,0
20250227,180000,0,199,199,199,199,0
20250227,175900,0,199,199,199,199,0
20250227,175800,0,199,199,199,199,0
20250227,175700,0,199,199,199,199,0
20250227,175600,0,199,199,199,199,0
20250227,175500,0,199,199,199,199,0
20250227,175400,0,199,199,199,199,0
20250227,175300,0,199,199,199,199,0
20250227,175200,0,199,199,199,199,0
20250227,175100,0,199,199,199,199,0
20250227,175000,0,199,199,199,199,0
20250227,174900,0,199,199,199,199,0
20250227,174800,0,199,199,199,199,0
20250227,174700,0,199,199,199,199,0
20250227,174600,0,199,199,199,199,0
20250227,174500,0,199,199,199,199,0
20250227,174400,0,199,199,199,199,0
20250227,174300,0,199,199,199,199,0
20250227,174200,0,199,199,199,199,0
20250227,174100,0,199,199,199,199,0
20250227,174000,0,199,199,199,199,0
20250227,173900,0,199,199,199,199,0
20250227,173800,0,199,199,199,199,0
20250227,173700,0,199,199,199,199,0
20250227,173600,0,199,199,199,199,0
20250227,173500,0,199,199,199,199,0
20250227,173400,0,199,199,199,199,0
20250227,173300,0,199,199,199,199,0
20250227,173200,0,199,199,199,199,0
20250227,173100,0,199,199,199,199,0
20250227,173000,0,199,199,199,199,0
20250227,172900,0,199,199,199,199,0
20250227,172800,0,199,199,199,199,0
20250227,172700,0,199,199,199,199,0
20250227,172600,0,199,199,199,199,0
20250227,172500,0,199,199,199,199,0
20250227,172400,0,199,199,199,199,0
20250227,172300,0,199,199,199,199,0
20250227,172200,0,199,199,199,199,0
20250227,172100,0,199,199,199,199,0
20250227,172000,0,199,199,199,199,0
20250227,171900,0,199,199,199,199,0
20250227,171800,0,199,199,199,199,0
20250227,171700,0,199,199,199,199,0
20250227,171600,0,199,199,199,199,0
20250227,171500,0,199,199,199,199,0
20250227,171400,0,199,199,199,199,0
20250227,171300,0,199,199,199,199,0
20250227,171200,0,199,199,199,199,0
20250227,171100,0,199,199,199,199,0
20250227,171000,0,199,199,199,199,0
20250227,170900,0,199,199,199,199,0
20250227,170800,0,199,199,199,199,0
20250227,170700,0,199,199,199,199,0
20250227,170600,0,199,199,199,199,0
20250227,170500,0,199,199,199,199,0
20250227,170400,0,199,199,199,199,0
20250227,170300,0,199,199,199,199,0
20250227,170200,0,199,199,199,199,0
20250227,170100,0,199,199,199,199,0
20250227,170000,0,199,199,199,199,0
20250227,165900,0,199,199,199,199,0
20250227,165800,0,199,199,199,199,0
20250227,165700,0,199,199,199,199,0
20250227,165600,0,199,199,199,199,0
20250227,165500,0,199,199,199,199,0
20250227,165400,0,199,199,199,199,0
20250227,165300,0,199,199,199,199,0
20250227,165200,0,199,199,199,199,0
20250227,165100,0,199,199,199,199,0
20250227,165000,0,199,199,199,199,0
20250227,164900,0,199,199,199,199,0
20250227,164800,0,199,199,199,199,0
20250227,164700,0,199,199,199,199,0
20250227,164600,0,199,199,199,199,0
20250227,164500,0,199,199,199,199,0
20250227,164400,0,199,199,199,199,0
20250227,164300,0,199,199,199,199,0
20250227,164200,0,199,199,199,199,0
20250227,164100,0,199,199,199,199,0
20250227,164000,0,199,199,199,199,0
20250227,163900,0,199,199,199,199,0
20250227,163800,0,199,199,199,199,0
20250227,163700,0,199,199,199,199,0
20250227,163600,0,199,199,199,199,0
20250227,163500,0,199,199,199,199,0
20250227,163400,0,199,199,199,199,0
20250227,163300,0,199,199,199,199,0
20250227,163200,0,199,199,199,199,0
20250227,163100,0,199,199,199,199,0
20250227,163000,0,199,199,199,199,0
20250227,162900,0,199,199,199,199,0
20250227,162800,0,199,199,199,199,0
20250227,162700,0,199,199,199,199,0
20250227,162600,0,199,199,199,199,0
20250227,162500,0,199,199,199,199,0
20250227,162400,0,199,199,199,199,0
20250227,162300,0,199,199,199,199,0
20250227,162200,0,199,199,199,199,0
20250227,162100,0,199,199,199,199,0
20250227,162000,0,199,199,199,199,0
20250227,161900,0,199,199,199,199,0
20250227,161800,0,199,199,199,199,0
20250227,161700,0,199,199,199,199,0
20250227,161600,0,199,199,199,199,0
20250227,161500,0,199,199,199,199,0
20250227,161400,0,199,199,199,199,0
20250227,161300,0,199,199,199,199,0
20250227,161200,0,199,199,199,199,0
20250227,161100,0,199,199,199,199,0
20250227,161000,0,199,199,199,199,0
20250227,160900,0,199,199,199,199,0
20250227,160800,0,199,199,199,199,0
20250227,160700,0,199,199,199,199,0
20250227,160600,0,199,199,199,199,0
20250227,160500,0,199,199,199,199,0
20250227,160400,0,199,199,199,199,0
20250227,160300,0,199,199,199,199,0
20250227,160200,0,199,199,199,199,0
20250227,160100,0,199,199,199,199,0
20250227,160000,0,199,199,199,199,0
20250227,155900,0,199,199,199,199,0
20250227,155800,0,199,199,199,199,0
20250227,155700,0,199,199,199,199,0
20250227,155600,0,199,199,199,199,0
20250227,155500,0,199,199,199,199,0
20250227,155400,0,199,199,199,199,0
20250227,155300,0,199,199,199,199,0
20250227,155200,0,199,199,199,199,0
20250227,155100,0,199,199,199,199,0
20250227,155000,0,199,199,199,199,0
20250227,154900,0,199,199,199,199,0
20250227,154800,0,199,199,199,199,0
20250227,154700,0,199,199,199,199,0
20250227,154600,0,199,199,199,199,0
20250227,154500,0,199,199,199,199,0
20250227,154400,0,199,199,199,199,0
20250227,154300,0,199,199,199,199,0
20250227,154200,0,199,199,199,199,0
20250227,154100,0,199,199,199,199,0
20250227,154000,0,199,199,199,199,0
20250227,153900,0,199,199,199,199,0
20250227,153800,0,199,199,199,199,0
20250227,153700,0,199,199,199,199,0
20250227,153600,0,199,199,199,199,0
20250227,153500,0,199,199,199,199,0
20250227,153400,0,199,199,199,199,0
20250227,153300,0,199,199,199,199,0
20250227,153200,0,199,199,199,199,0
20250227,153100,0,199,199,199,199,0
20250227,153000,0,199,199,199,199,0
20250227,152900,0,199,199,199,199,0
20250227,152800,0,199,199,199,199,0
20250227,152700,0,199,199,199,199,0
20250227,152600,0,199,199,199,199,0
20250227,152500,0,199,199,199,199,0
20250227,152400,0,199,199,199,199,0
20250227,152300,0,199,199,199,199,0
20250227,152200,0,199,199,199,199,0
20250227,152100,0,199,199,199,199,0
20250227,152000,0,199,199,199,199,0
20250227,151900,0,199,199,199,199,0
20250227,151800,0,199,199,199,199,0
20250227,151700,0,199,199,199,199,0
20250227,151600,0,199,199,199,199,0
20250227,151500,0,199,199,199,199,0
20250227,151400,0,199,199,199,199,0
20250227,151300,0,199,199,199,199,0
20250227,151200,0,199,199,199,199,0
20250227,151100,0,199,199,199,199,0
20250227,151000,0,199,199,199,199,0
20250227,150900,0,199,199,199,199,0
20250227,150800,0,199,199,199,199,0
20250227,150700,0,199,199,199,199,0
20250227,150600,0,199,199,199,199,0
20250227,150500,0,199,199,199,199,0
20250227,150400,0,199,199,199,199,0
20250227,150300,0,199,199,199,199,0
20250227,150200,0,199,199,199,199,0
20250227,150100,0,199,199,199,199,0
20250227,150000,0,199,199,199,199,0
20250227,145900,0,199,199,199,199,0
20250227,145800,0,199,199,199,199,0
20250227,145700,0,199,199,199,199,0
20250227,145600,0,199,199,199,199,0
20250227,145500,0,199,199,199,199,0
20250227,145400,0,199,199,199,199,0
20250227,145300,0,199,199,199,199,0
20250227,145200,0,199,199,199,199,0
20250227,145100,0,199,199,199,199,0
20250227,145000,0,199,199,199,199,0
20250227,144900,0,199,199,199,199,0
20250227,144800,0,199,199,199,199,0
20250227,144700,0,199,199,199,199,0
20250227,144600,0,199,199,199,199,0
20250227,144500,0,199,199,199,199,0
20250227,144400,0,199,199,199,199,0
20250227,144300,0,199,199,199,199,0
20250227,144200,0,199,199,199,199,0
20250227,144100,0,199,199,199,199,0
20250227,144000,0,199,199,199,199,0
20250227,143900,0,199,199,199,199,0
20250227,143800,0,199,199,199,199,0
20250227,143700,0,199,199,199,199,0
20250227,143600,0,199,199,199,199,0
20250227,143500,0,199,199,199,199,0
20250227,143400,0,199,199,199,199,0
20250227,143300,0,199,199,199,199,0
20250227,143200,0,199,199,199,199,0
20250227,143100,0,199,199,199,199,0
20250227,143000,0,199,199,199,199,0
20250227,142900,0,199,199,199,199,0
20250227,142800,0,199,199,199,199,0
20250227,142700,0,199,199,199,199,0
20250227,142600,0,199,199,199,199,0
20250227,142500,0,199,199,199,199,0
20250227,142400,0,199,199,199,199,0
20250227,142300,0,199,199,199,199,0
20250227,142200,0,199,199,199,199,0
20250227,142100,0,199,199,199,199,0
20250227,142000,0,199,199,199,199,0
20250227,141900,0,199,199,199,199,0
20250227,141800,0,199,199,199,199,0
20250227,141700,0,199,199,199,199,0
20250227,141600,0,199,199,199,199,0
20250227,141500,0,199,199,199,199,0
20250227,141400,0,199,199,199,199,0
20250227,141300,0,199,199,199,199,0
20250227,141200,0,199,199,199,199,0
20250227,141100,0,199,199,199,199,0
20250227,141000,0,199,199,199,199,0
20250227,140900,0,199,199,199,199,0
20250227,140800,0,199,199,199,199,0
20250227,140700,0,199,199,199,199,0
20250227,140600,0,199,199,199,199,0
20250227,140500,0,199,199,199,199,0
20250227,140400,0,199,199,199,199,0
20250227,140300,0,199,199,199,199,0
20250227,140200,0,199,199,199,199,0
20250227,140100,0,199,199,199,199,0
20250227,140000,0,199,199,199,199,0
20250227,135900,0,199,199,199,199,0
20250227,135800,0,199,199,199,199,0
20250227,135700,0,199,199,199,199,0
20250227,135600,0,199,199,199,199,0
20250227,135500,0,199,199,199,199,0
20250227,135400,0,199,199,199,199,0
20250227,135300,0,199,199,199,199,0
20250227,135200,0,199,199,199,199,0
20250227,135100,0,199,199,199,199,0
20250227,135000,0,199,199,199,199,0
20250227,134900,0,199,199,199,199,0
20250227,134800,0,199,199,199,199,0
20250227,134700,0,199,199,199,199,0
20250227,134600,0,199,199,199,199,0
20250227,134500,0,199,199,199,199,0
20250227,134400,0,199,199,199,199,0
20250227,134300,0,199,199,199,199,0
20250227,134200,0,199,199,199,199,0
20250227,134100,0,199,199,199,199,0
20250227,134000,0,199,199,199,199,0
20250227,133900,0,199,199,199,199,0
20250227,133800,0,199,199,199,199,0
20250227,133700,0,199,199,199,199,0
20250227,133600,0,199,199,199,199,0
20250227,133500,0,199,199,199,199,0
20250227,133400,0,199,199,199,199,0
20250227,133300,0,199,199,199,199,0
20250227,133200,0,199,199,199,199,0
20250227,133100,0,199,199,199,199,0
20250227,133000,0,199,199,199,199,0
20250227,132900,0,199,199,199,199,0
20250227,132800,0,199,199,199,199,0
20250227,132700,0,199,199,199,199,0
20250227,132600,0,199,199,199,199,0
20250227,132500,0,199,199,199,199,0
20250227,132400,0,199,199,199,199,0
20250227,132300,0,199,199,199,199,0
20250227,132200,0,199,199,199,199,0
20250227,132100,0,199,199,199,199,0
20250227,132000,0,199,199,199,199,0
20250227,131900,0,199,199,199,199,0
20250227,131800,0,199,199,199,199,0
20250227,131700,0,199,199,199,199,0
20250227,131600,0,199,199,199,199,0
20250227,131500,0,199,199,199,199,0
20250227,131400,0,199,199,199,199,0
20250227,131300,0,199,199,199,199,0
20250227,131200,0,199,199,199,199,0
20250227,131100,0,199,199,199,199,0
20250227,131000,0,199,199,199,199,0
20250227,130900,0,199,199,199,199,0
20250227,130800,0,199,199,199,199,0
20250227,130700,0,199,199,199,199,0
20250227,130600,0,199,199,199,199,0
20250227,130500,0,199,199,199,199,0
20250227,130400,0,199,199,199,199,0
20250227,130300,0,199,199,199,199,0
20250227,130200,0,199,199,199,199,0
20250227,130100,0,199,199,199,199,0
20250227,130000,0,199,199,199,199,0
20250227,125900,0,199,199,199,199,0
20250227,125800,0,199,199,199,199,0
20250227,125700,0,199,199,199,199,0
20250227,125600,0,199,199,199,199,0
20250227,125500,0,199,199,199,199,0
20250227,125400,0,199,199,199,199,0
20250227,125300,0,199,199,199,199,0
20250227,125200,0,199,199,199,199,0
20250227,125100,0,199,199,199,199,0
20250227,125000,0,199,199,199,199,0
20250227,124900,0,199,199,199,199,0
20250227,124800,0,199,199,199,199,0
20250227,124700,0,199,199,199,199,0
20250227,124600,0,199,199,199,199,0
20250227,124500,0,199,199,199,199,0
20250227,124400,0,199,199,199,199,0
20250227,124300,0,199,199,199,199,0
20250227,124200,0,199,199,199,199,0
20250227,124100,0,199,199,199,199,0
20250227,124000,0,199,199,199,199,0
20250227,123900,0,199,199,199,199,0
20250227,123800,0,199,199,199,199,0
20250227,123700,0,199,199,199,199,0
20250227,123600,0,199,199,199,199,0
20250227,123500,0,199,199,199,199,0
20250227,123400,0,199,199,199,199,0
20250227,123300,0,199,199,199,199,0
20250227,123200,0,199,199,199,199,0
20250227,123100,0,199,199,199,199,0
20250227,123000,0,199,199,199,199,0
20250227,122900,0,199,199,199,199,0
20250227,122800,0,199,199,199,199,0
20250227,122700,0,199,199,199,199,0
20250227,122600,0,199,199,199,199,0
20250227,122500,0,199,199,199,199,0
20250227,122400,0,199,199,199,199,0
20250227,122300,0,199,199,199,199,0
20250227,122200,0,199,199,199,199,0
20250227,122100,0,199,199,199,199,0
20250227,122000,0,199,199,199,199,0
20250227,121900,0,199,199,199,199,0
20250227,121800,0,199,199,199,199,0
20250227,121700,0,199,199,199,199,0
20250227,121600,0,199,199,199,199,0
20250227,121500,0,199,199,199,199,0
20250227,121400,0,199,199,199,199,0
20250227,121300,0,199,199,199,199,0
20250227,121200,0,199,199,199,199,0
20250227,121100,0,199,199,199,199,0
20250227,121000,0,199,199,199,199,0
20250227,120900,0,199,199,199,199,0
20250227,120800,0,199,199,199,199,0
20250227,120700,0,199,199,199,199,0
20250227,120600,0,199,199,199,199,0
20250227,120500,0,199,199,199,199,0
20250227,120400,0,199,199,199,199,0
20250227,120300,0,199,199,199,199,0
20250227,120200,0,199,199,199,199,0
20250227,120100,0,199,199,199,199,0
20250227,120000,0,199,199,199,199,0
20250227,115900,0,199,199,199,199,0
20250227,115800,0,199,199,199,199,0
20250227,115700,0,199,199,199,199,0
20250227,115600,0,199,199,199,199,0
20250227,115500,0,199,199,199,199,0
20250227,115400,0,199,199,199,199,0
20250227,115300,0,199,199,199,199,0
20250227,115200,0,199,199,199,199,0
20250227,115100,0,199,199,199,199,0
20250227,115000,0,199,199,199,199,0
20250227,114900,0,199,199,199,199,0
20250227,114800,0,199,199,199,199,0
20250227,114700,0,199,199,199,199,0
20250227,114600,0,199,199,199,199,0
20250227,114500,0,199,199,199,199,0
20250227,114400,0,199,199,199,199,0
20250227,114300,0,199,199,199,199,0
20250227,114200,0,199,199,199,199,0
20250227,114100,0,199,199,199,199,0
20250227,114000,0,199,199,199,199,0
20250227,113900,0,199,199,199,199,0
20250227,113800,0,199,199,199,199,0
20250227,113700,0,199,199,199,199,0
20250227,113600,0,199,199,199,199,0
20250227,113500,0,199,199,199,199,0
20250227,113400,0,199,199,199,199,0
20250227,113300,0,199,199,199,199,0
20250227,113200,0,199,199,199,199,0
20250227,113100,0,199,199,199,199,0
20250227,113000,0,199,199,199,199,0
20250227,112900,0,199,199,199,199,0
20250227,112800,0,199,199,199,199,0
20250227,112700,0,199,199,199,199,0
20250227,112600,0,199,199,199,199,0
20250227,112500,0,199,199,199,199,0
20250227,112400,0,199,199,199,199,0
20250227,112300,0,199,199,199,199,0
20250227,112200,0,199,199,199,199,0
20250227,112100,0,199,199,199,199,0
20250227,112000,0,199,199,199,199,0
20250227,111900,0,199,199,199,199,0
20250227,111800,0,199,199,199,199,0
20250227,111700,0,199,199,199,199,0
20250227,111600,0,199,199,199,199,0
20250227,111500,0,199,199,199,199,0
20250227,111400,0,199,199,199,199,0
20250227,111300,0,199,199,199,199,0
20250227,111200,0,199,199,199,199,0
20250227,111100,0,199,199,199,199,0
20250227,111000,0,199,199,199,199,0
20250227,110900,0,199,199,199,199,0
20250227,110800,0,199,199,199,199,0
20250227,110700,0,199,199,199,199,0
20250227,110600,0,199,199,199,199,0
20250227,110500,0,199,199,199,199,0
20250227,110400,0,199,199,199,199,0
20250227,110300,0,199,199,199,199,0
20250227,110200,0,199,199,199,199,0
20250227,110100,0,199,199,199,199,0
20250227,110000,0,199,199,199,199,0
20250227,105900,0,199,199,199,199,0
20250227,105800,0,199,199,199,199,0
20250227,105700,0,199,199,199,199,0
20250227,105600,0,199,199,199,199,0
20250227,105500,0,199,199,199,199,0
20250227,105400,0,199,199,199,199,0
20250227,105300,0,199,199,199,199,0
20250227,105200,0,199,199,199,199,0
20250227,105100,0,199,199,199,199,0
20250227,105000,0,199,199,199,199,0
20250227,104900,0,199,199,199,199,0
20250227,104800,0,199,199,199,199,0
20250227,104700,0,199,199,199,199,0
20250227,104600,0,199,199,199,199,0
20250227,104500,0,199,199,199,199,0
20250227,104400,0,199,199,199,199,0
20250227,104300,0,199,199,199,199,0
20250227,104200,0,199,199,199,199,0
20250227,104100,0,199,199,199,199,0
20250227,104000,0,199,199,199,199,0
20250227,103900,0,199,199,199,199,0
20250227,103800,0,199,199,199,199,0
20250227,103700,0,199,199,199,199,0
20250227,103600,0,199,199,199,199,0
20250227,103500,0,199,199,199,199,0
20250227,103400,0,199,199,199,199,0
20250227,103300,0,199,199,199,199,0
20250227,103200,0,199,199,199,199,0
20250227,103100,0,199,199,199,199,0
20250227,103000,0,199,199,199,199,0
20250227,102900,0,199,199,199,199,0
20250227,102800,0,199,199,199,199,0
20250227,102700,0,199,199,199,199,0
20250227,102600,0,199,199,199,199,0
20250227,102500,0,199,199,199,199,0
20250227,102400,0,199,199,199,199,0
20250227,102300,0,199,199,199,199,0
20250227,102200,0,199,199,199,199,0
20250227,102100,0,199,199,199,199,0
20250227,102000,0,199,199,199,199,0
20250227,101900,0,199,199,199,199,0
20250227,101800,0,199,199,199,199,0
20250227,101700,0,199,199,199,199,0
20250227,101600,0,199,199,199,199,0
20250227,101500,0,199,199,199,199,0
20250227,101400,0,199,199,199,199,0
20250227,101300,0,199,199,199,199,0
20250227,101200,0,199,199,199,199,0
20250227,101100,0,199,199,199,199,0
20250227,101000,0,199,199,199,199,0
20250227,100900,0,199,199,199,199,0
20250227,100800,0,199,199,199,199,0
20250227,100700,0,199,199,199,199,0
20250227,100600,0,199,199,199,199,0
20250227,100500,0,199,199,199,199,0
20250227,100400,0,199,199,199,199,0
20250227,100300,0,199,199,199,199,0
20250227,100200,0,199,199,199,199,0
20250227,100100,0,199,199,199,199,0
20250227,100000,0,199,199,199,199,0
20250227,095900,0,199,199,199,199,0
20250227,095800,0,199,199,199,199,0
20250227,095700,0,199,199,199,199,0
20250227,095600,0,199,199,199,199,0
20250227,095500,0,199,199,199,199,0
20250227,095400,0,199,199,199,199,0
20250227,095300,0,199,199,199,199,0
20250227,095200,0,199,199,199,199,0
20250227,095100,0,199,199,199,199,0
20250227,095000,0,199,199,199,199,0
20250227,094900,0,199,199,199,199,0
20250227,094800,0,199,199,199,199,0
20250227,094700,0,199,199,199,199,0
20250227,094600,0,199,199,199,199,0
20250227,094500,0,199,199,199,199,0
20250227,094400,0,199,199,199,199,0
20250227,094300,0,199,199,199,199,0
20250227,094200,0,199,199,199,199,0
20250227,094100,0,199,199,199,199,0
20250227,094000,0,199,199,199,199,0
20250227,093900,0,199,199,199,199,0
20250227,093800,0,199,199,199,199,0
20250227,093700,0,199,199,199,199,0
20250227,093600,0,199,199,199,199,0
20250227,093500,0,199,199,199,199,0
20250227,093400,0,199,199,199,199,0
20250227,093300,0,199,199,199,199,0
20250227,093200,0,199,199,199,199,0
20250227,093100,0,199,199,199,199,0
20250227,093000,0,199,199,199,199,0
20250227,092900,0,199,199,199,199,0
20250227,092800,0,199,199,199,199,0
20250227,092700,0,199,199,199,199,0
20250227,092600,0,199,199,199,199,0
20250227,092500,0,199,199,199,199,0
20250227,092400,0,199,199,199,199,0
20250227,092300,0,199,199,199,199,0
20250227,092200,0,199,199,199,199,0
20250227,092100,0,199,199,199,199,0
20250227,092000,0,199,199,199,199,0
20250227,091900,0,199,199,199,199,0
20250227,091800,0,199,199,199,199,0
20250227,091700,0,199,199,199,199,0
20250227,091600,0,199,199,199,199,0
20250227,091500,0,199,199,199,199,0
20250227,091400,0,199,199,199,199,0
20250227,091300,0,199,199,199,199,0
20250227,091200,0,199,199,199,199,0
20250227,091100,0,199,199,199,199,0
20250227,091000,0,199,199,199,199,0
20250227,090900,0,199,199,199,199,0
20250227,090800,0,199,199,199,199,0
20250227,090700,0,199,199,199,199,0
20250227,090600,0,199,199,199,199,0
20250227,090500,0,199,199,199,199,0
20250227,090400,0,199,199,199,199,0
20250227,090300,0,199,199,199,199,0
20250227,090200,0,199,199,199,199,0
20250227,090100,0,199,199,199,199,0
20250227,090000,0,199,199,199,199,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 211600 0 199 199 199 199 0
3 20250227 211500 0 199 199 199 199 0
4 20250227 211400 0 199 199 199 199 0
5 20250227 211300 0 199 199 199 199 0
6 20250227 211200 0 199 199 199 199 0
7 20250227 211100 0 199 199 199 199 0
8 20250227 211000 0 199 199 199 199 0
9 20250227 210900 0 199 199 199 199 0
10 20250227 210800 0 199 199 199 199 0
11 20250227 210700 0 199 199 199 199 0
12 20250227 210600 0 199 199 199 199 0
13 20250227 210500 0 199 199 199 199 0
14 20250227 210400 0 199 199 199 199 0
15 20250227 210300 0 199 199 199 199 0
16 20250227 210200 0 199 199 199 199 0
17 20250227 210100 0 199 199 199 199 0
18 20250227 210000 0 199 199 199 199 0
19 20250227 205900 0 199 199 199 199 0
20 20250227 205800 0 199 199 199 199 0
21 20250227 205700 0 199 199 199 199 0
22 20250227 205600 0 199 199 199 199 0
23 20250227 205500 0 199 199 199 199 0
24 20250227 205400 0 199 199 199 199 0
25 20250227 205300 0 199 199 199 199 0
26 20250227 205200 0 199 199 199 199 0
27 20250227 205100 0 199 199 199 199 0
28 20250227 205000 0 199 199 199 199 0
29 20250227 204900 0 199 199 199 199 0
30 20250227 204800 0 199 199 199 199 0
31 20250227 204700 0 199 199 199 199 0
32 20250227 204600 0 199 199 199 199 0
33 20250227 204500 0 199 199 199 199 0
34 20250227 204400 0 199 199 199 199 0
35 20250227 204300 0 199 199 199 199 0
36 20250227 204200 0 199 199 199 199 0
37 20250227 204100 0 199 199 199 199 0
38 20250227 204000 0 199 199 199 199 0
39 20250227 203900 0 199 199 199 199 0
40 20250227 203800 0 199 199 199 199 0
41 20250227 203700 0 199 199 199 199 0
42 20250227 203600 0 199 199 199 199 0
43 20250227 203500 0 199 199 199 199 0
44 20250227 203400 0 199 199 199 199 0
45 20250227 203300 0 199 199 199 199 0
46 20250227 203200 0 199 199 199 199 0
47 20250227 203100 0 199 199 199 199 0
48 20250227 203000 0 199 199 199 199 0
49 20250227 202900 0 199 199 199 199 0
50 20250227 202800 0 199 199 199 199 0
51 20250227 202700 0 199 199 199 199 0
52 20250227 202600 0 199 199 199 199 0
53 20250227 202500 0 199 199 199 199 0
54 20250227 202400 0 199 199 199 199 0
55 20250227 202300 0 199 199 199 199 0
56 20250227 202200 0 199 199 199 199 0
57 20250227 202100 0 199 199 199 199 0
58 20250227 202000 0 199 199 199 199 0
59 20250227 201900 0 199 199 199 199 0
60 20250227 201800 0 199 199 199 199 0
61 20250227 201700 0 199 199 199 199 0
62 20250227 201600 0 199 199 199 199 0
63 20250227 201500 0 199 199 199 199 0
64 20250227 201400 0 199 199 199 199 0
65 20250227 201300 0 199 199 199 199 0
66 20250227 201200 0 199 199 199 199 0
67 20250227 201100 0 199 199 199 199 0
68 20250227 201000 0 199 199 199 199 0
69 20250227 200900 0 199 199 199 199 0
70 20250227 200800 0 199 199 199 199 0
71 20250227 200700 0 199 199 199 199 0
72 20250227 200600 0 199 199 199 199 0
73 20250227 200500 0 199 199 199 199 0
74 20250227 200400 0 199 199 199 199 0
75 20250227 200300 0 199 199 199 199 0
76 20250227 200200 0 199 199 199 199 0
77 20250227 200100 0 199 199 199 199 0
78 20250227 200000 0 199 199 199 199 0
79 20250227 195900 0 199 199 199 199 0
80 20250227 195800 0 199 199 199 199 0
81 20250227 195700 0 199 199 199 199 0
82 20250227 195600 0 199 199 199 199 0
83 20250227 195500 0 199 199 199 199 0
84 20250227 195400 0 199 199 199 199 0
85 20250227 195300 0 199 199 199 199 0
86 20250227 195200 0 199 199 199 199 0
87 20250227 195100 0 199 199 199 199 0
88 20250227 195000 0 199 199 199 199 0
89 20250227 194900 0 199 199 199 199 0
90 20250227 194800 0 199 199 199 199 0
91 20250227 194700 0 199 199 199 199 0
92 20250227 194600 0 199 199 199 199 0
93 20250227 194500 0 199 199 199 199 0
94 20250227 194400 0 199 199 199 199 0
95 20250227 194300 0 199 199 199 199 0
96 20250227 194200 0 199 199 199 199 0
97 20250227 194100 0 199 199 199 199 0
98 20250227 194000 0 199 199 199 199 0
99 20250227 193900 0 199 199 199 199 0
100 20250227 193800 0 199 199 199 199 0
101 20250227 193700 0 199 199 199 199 0
102 20250227 193600 0 199 199 199 199 0
103 20250227 193500 0 199 199 199 199 0
104 20250227 193400 0 199 199 199 199 0
105 20250227 193300 0 199 199 199 199 0
106 20250227 193200 0 199 199 199 199 0
107 20250227 193100 0 199 199 199 199 0
108 20250227 193000 0 199 199 199 199 0
109 20250227 192900 0 199 199 199 199 0
110 20250227 192800 0 199 199 199 199 0
111 20250227 192700 0 199 199 199 199 0
112 20250227 192600 0 199 199 199 199 0
113 20250227 192500 0 199 199 199 199 0
114 20250227 192400 0 199 199 199 199 0
115 20250227 192300 0 199 199 199 199 0
116 20250227 192200 0 199 199 199 199 0
117 20250227 192100 0 199 199 199 199 0
118 20250227 192000 0 199 199 199 199 0
119 20250227 191900 0 199 199 199 199 0
120 20250227 191800 0 199 199 199 199 0
121 20250227 191700 0 199 199 199 199 0
122 20250227 191600 0 199 199 199 199 0
123 20250227 191500 0 199 199 199 199 0
124 20250227 191400 0 199 199 199 199 0
125 20250227 191300 0 199 199 199 199 0
126 20250227 191200 0 199 199 199 199 0
127 20250227 191100 0 199 199 199 199 0
128 20250227 191000 0 199 199 199 199 0
129 20250227 190900 0 199 199 199 199 0
130 20250227 190800 0 199 199 199 199 0
131 20250227 190700 0 199 199 199 199 0
132 20250227 190600 0 199 199 199 199 0
133 20250227 190500 0 199 199 199 199 0
134 20250227 190400 0 199 199 199 199 0
135 20250227 190300 0 199 199 199 199 0
136 20250227 190200 0 199 199 199 199 0
137 20250227 190100 0 199 199 199 199 0
138 20250227 190000 0 199 199 199 199 0
139 20250227 185900 0 199 199 199 199 0
140 20250227 185800 0 199 199 199 199 0
141 20250227 185700 0 199 199 199 199 0
142 20250227 185600 0 199 199 199 199 0
143 20250227 185500 0 199 199 199 199 0
144 20250227 185400 0 199 199 199 199 0
145 20250227 185300 0 199 199 199 199 0
146 20250227 185200 0 199 199 199 199 0
147 20250227 185100 0 199 199 199 199 0
148 20250227 185000 0 199 199 199 199 0
149 20250227 184900 0 199 199 199 199 0
150 20250227 184800 0 199 199 199 199 0
151 20250227 184700 0 199 199 199 199 0
152 20250227 184600 0 199 199 199 199 0
153 20250227 184500 0 199 199 199 199 0
154 20250227 184400 0 199 199 199 199 0
155 20250227 184300 0 199 199 199 199 0
156 20250227 184200 0 199 199 199 199 0
157 20250227 184100 0 199 199 199 199 0
158 20250227 184000 0 199 199 199 199 0
159 20250227 183900 0 199 199 199 199 0
160 20250227 183800 0 199 199 199 199 0
161 20250227 183700 0 199 199 199 199 0
162 20250227 183600 0 199 199 199 199 0
163 20250227 183500 0 199 199 199 199 0
164 20250227 183400 0 199 199 199 199 0
165 20250227 183300 0 199 199 199 199 0
166 20250227 183200 0 199 199 199 199 0
167 20250227 183100 0 199 199 199 199 0
168 20250227 183000 0 199 199 199 199 0
169 20250227 182900 0 199 199 199 199 0
170 20250227 182800 0 199 199 199 199 0
171 20250227 182700 0 199 199 199 199 0
172 20250227 182600 0 199 199 199 199 0
173 20250227 182500 0 199 199 199 199 0
174 20250227 182400 0 199 199 199 199 0
175 20250227 182300 0 199 199 199 199 0
176 20250227 182200 0 199 199 199 199 0
177 20250227 182100 0 199 199 199 199 0
178 20250227 182000 0 199 199 199 199 0
179 20250227 181900 0 199 199 199 199 0
180 20250227 181800 0 199 199 199 199 0
181 20250227 181700 0 199 199 199 199 0
182 20250227 181600 0 199 199 199 199 0
183 20250227 181500 0 199 199 199 199 0
184 20250227 181400 0 199 199 199 199 0
185 20250227 181300 0 199 199 199 199 0
186 20250227 181200 0 199 199 199 199 0
187 20250227 181100 0 199 199 199 199 0
188 20250227 181000 0 199 199 199 199 0
189 20250227 180900 0 199 199 199 199 0
190 20250227 180800 0 199 199 199 199 0
191 20250227 180700 0 199 199 199 199 0
192 20250227 180600 0 199 199 199 199 0
193 20250227 180500 0 199 199 199 199 0
194 20250227 180400 0 199 199 199 199 0
195 20250227 180300 0 199 199 199 199 0
196 20250227 180200 0 199 199 199 199 0
197 20250227 180100 0 199 199 199 199 0
198 20250227 180000 0 199 199 199 199 0
199 20250227 175900 0 199 199 199 199 0
200 20250227 175800 0 199 199 199 199 0
201 20250227 175700 0 199 199 199 199 0
202 20250227 175600 0 199 199 199 199 0
203 20250227 175500 0 199 199 199 199 0
204 20250227 175400 0 199 199 199 199 0
205 20250227 175300 0 199 199 199 199 0
206 20250227 175200 0 199 199 199 199 0
207 20250227 175100 0 199 199 199 199 0
208 20250227 175000 0 199 199 199 199 0
209 20250227 174900 0 199 199 199 199 0
210 20250227 174800 0 199 199 199 199 0
211 20250227 174700 0 199 199 199 199 0
212 20250227 174600 0 199 199 199 199 0
213 20250227 174500 0 199 199 199 199 0
214 20250227 174400 0 199 199 199 199 0
215 20250227 174300 0 199 199 199 199 0
216 20250227 174200 0 199 199 199 199 0
217 20250227 174100 0 199 199 199 199 0
218 20250227 174000 0 199 199 199 199 0
219 20250227 173900 0 199 199 199 199 0
220 20250227 173800 0 199 199 199 199 0
221 20250227 173700 0 199 199 199 199 0
222 20250227 173600 0 199 199 199 199 0
223 20250227 173500 0 199 199 199 199 0
224 20250227 173400 0 199 199 199 199 0
225 20250227 173300 0 199 199 199 199 0
226 20250227 173200 0 199 199 199 199 0
227 20250227 173100 0 199 199 199 199 0
228 20250227 173000 0 199 199 199 199 0
229 20250227 172900 0 199 199 199 199 0
230 20250227 172800 0 199 199 199 199 0
231 20250227 172700 0 199 199 199 199 0
232 20250227 172600 0 199 199 199 199 0
233 20250227 172500 0 199 199 199 199 0
234 20250227 172400 0 199 199 199 199 0
235 20250227 172300 0 199 199 199 199 0
236 20250227 172200 0 199 199 199 199 0
237 20250227 172100 0 199 199 199 199 0
238 20250227 172000 0 199 199 199 199 0
239 20250227 171900 0 199 199 199 199 0
240 20250227 171800 0 199 199 199 199 0
241 20250227 171700 0 199 199 199 199 0
242 20250227 171600 0 199 199 199 199 0
243 20250227 171500 0 199 199 199 199 0
244 20250227 171400 0 199 199 199 199 0
245 20250227 171300 0 199 199 199 199 0
246 20250227 171200 0 199 199 199 199 0
247 20250227 171100 0 199 199 199 199 0
248 20250227 171000 0 199 199 199 199 0
249 20250227 170900 0 199 199 199 199 0
250 20250227 170800 0 199 199 199 199 0
251 20250227 170700 0 199 199 199 199 0
252 20250227 170600 0 199 199 199 199 0
253 20250227 170500 0 199 199 199 199 0
254 20250227 170400 0 199 199 199 199 0
255 20250227 170300 0 199 199 199 199 0
256 20250227 170200 0 199 199 199 199 0
257 20250227 170100 0 199 199 199 199 0
258 20250227 170000 0 199 199 199 199 0
259 20250227 165900 0 199 199 199 199 0
260 20250227 165800 0 199 199 199 199 0
261 20250227 165700 0 199 199 199 199 0
262 20250227 165600 0 199 199 199 199 0
263 20250227 165500 0 199 199 199 199 0
264 20250227 165400 0 199 199 199 199 0
265 20250227 165300 0 199 199 199 199 0
266 20250227 165200 0 199 199 199 199 0
267 20250227 165100 0 199 199 199 199 0
268 20250227 165000 0 199 199 199 199 0
269 20250227 164900 0 199 199 199 199 0
270 20250227 164800 0 199 199 199 199 0
271 20250227 164700 0 199 199 199 199 0
272 20250227 164600 0 199 199 199 199 0
273 20250227 164500 0 199 199 199 199 0
274 20250227 164400 0 199 199 199 199 0
275 20250227 164300 0 199 199 199 199 0
276 20250227 164200 0 199 199 199 199 0
277 20250227 164100 0 199 199 199 199 0
278 20250227 164000 0 199 199 199 199 0
279 20250227 163900 0 199 199 199 199 0
280 20250227 163800 0 199 199 199 199 0
281 20250227 163700 0 199 199 199 199 0
282 20250227 163600 0 199 199 199 199 0
283 20250227 163500 0 199 199 199 199 0
284 20250227 163400 0 199 199 199 199 0
285 20250227 163300 0 199 199 199 199 0
286 20250227 163200 0 199 199 199 199 0
287 20250227 163100 0 199 199 199 199 0
288 20250227 163000 0 199 199 199 199 0
289 20250227 162900 0 199 199 199 199 0
290 20250227 162800 0 199 199 199 199 0
291 20250227 162700 0 199 199 199 199 0
292 20250227 162600 0 199 199 199 199 0
293 20250227 162500 0 199 199 199 199 0
294 20250227 162400 0 199 199 199 199 0
295 20250227 162300 0 199 199 199 199 0
296 20250227 162200 0 199 199 199 199 0
297 20250227 162100 0 199 199 199 199 0
298 20250227 162000 0 199 199 199 199 0
299 20250227 161900 0 199 199 199 199 0
300 20250227 161800 0 199 199 199 199 0
301 20250227 161700 0 199 199 199 199 0
302 20250227 161600 0 199 199 199 199 0
303 20250227 161500 0 199 199 199 199 0
304 20250227 161400 0 199 199 199 199 0
305 20250227 161300 0 199 199 199 199 0
306 20250227 161200 0 199 199 199 199 0
307 20250227 161100 0 199 199 199 199 0
308 20250227 161000 0 199 199 199 199 0
309 20250227 160900 0 199 199 199 199 0
310 20250227 160800 0 199 199 199 199 0
311 20250227 160700 0 199 199 199 199 0
312 20250227 160600 0 199 199 199 199 0
313 20250227 160500 0 199 199 199 199 0
314 20250227 160400 0 199 199 199 199 0
315 20250227 160300 0 199 199 199 199 0
316 20250227 160200 0 199 199 199 199 0
317 20250227 160100 0 199 199 199 199 0
318 20250227 160000 0 199 199 199 199 0
319 20250227 155900 0 199 199 199 199 0
320 20250227 155800 0 199 199 199 199 0
321 20250227 155700 0 199 199 199 199 0
322 20250227 155600 0 199 199 199 199 0
323 20250227 155500 0 199 199 199 199 0
324 20250227 155400 0 199 199 199 199 0
325 20250227 155300 0 199 199 199 199 0
326 20250227 155200 0 199 199 199 199 0
327 20250227 155100 0 199 199 199 199 0
328 20250227 155000 0 199 199 199 199 0
329 20250227 154900 0 199 199 199 199 0
330 20250227 154800 0 199 199 199 199 0
331 20250227 154700 0 199 199 199 199 0
332 20250227 154600 0 199 199 199 199 0
333 20250227 154500 0 199 199 199 199 0
334 20250227 154400 0 199 199 199 199 0
335 20250227 154300 0 199 199 199 199 0
336 20250227 154200 0 199 199 199 199 0
337 20250227 154100 0 199 199 199 199 0
338 20250227 154000 0 199 199 199 199 0
339 20250227 153900 0 199 199 199 199 0
340 20250227 153800 0 199 199 199 199 0
341 20250227 153700 0 199 199 199 199 0
342 20250227 153600 0 199 199 199 199 0
343 20250227 153500 0 199 199 199 199 0
344 20250227 153400 0 199 199 199 199 0
345 20250227 153300 0 199 199 199 199 0
346 20250227 153200 0 199 199 199 199 0
347 20250227 153100 0 199 199 199 199 0
348 20250227 153000 0 199 199 199 199 0
349 20250227 152900 0 199 199 199 199 0
350 20250227 152800 0 199 199 199 199 0
351 20250227 152700 0 199 199 199 199 0
352 20250227 152600 0 199 199 199 199 0
353 20250227 152500 0 199 199 199 199 0
354 20250227 152400 0 199 199 199 199 0
355 20250227 152300 0 199 199 199 199 0
356 20250227 152200 0 199 199 199 199 0
357 20250227 152100 0 199 199 199 199 0
358 20250227 152000 0 199 199 199 199 0
359 20250227 151900 0 199 199 199 199 0
360 20250227 151800 0 199 199 199 199 0
361 20250227 151700 0 199 199 199 199 0
362 20250227 151600 0 199 199 199 199 0
363 20250227 151500 0 199 199 199 199 0
364 20250227 151400 0 199 199 199 199 0
365 20250227 151300 0 199 199 199 199 0
366 20250227 151200 0 199 199 199 199 0
367 20250227 151100 0 199 199 199 199 0
368 20250227 151000 0 199 199 199 199 0
369 20250227 150900 0 199 199 199 199 0
370 20250227 150800 0 199 199 199 199 0
371 20250227 150700 0 199 199 199 199 0
372 20250227 150600 0 199 199 199 199 0
373 20250227 150500 0 199 199 199 199 0
374 20250227 150400 0 199 199 199 199 0
375 20250227 150300 0 199 199 199 199 0
376 20250227 150200 0 199 199 199 199 0
377 20250227 150100 0 199 199 199 199 0
378 20250227 150000 0 199 199 199 199 0
379 20250227 145900 0 199 199 199 199 0
380 20250227 145800 0 199 199 199 199 0
381 20250227 145700 0 199 199 199 199 0
382 20250227 145600 0 199 199 199 199 0
383 20250227 145500 0 199 199 199 199 0
384 20250227 145400 0 199 199 199 199 0
385 20250227 145300 0 199 199 199 199 0
386 20250227 145200 0 199 199 199 199 0
387 20250227 145100 0 199 199 199 199 0
388 20250227 145000 0 199 199 199 199 0
389 20250227 144900 0 199 199 199 199 0
390 20250227 144800 0 199 199 199 199 0
391 20250227 144700 0 199 199 199 199 0
392 20250227 144600 0 199 199 199 199 0
393 20250227 144500 0 199 199 199 199 0
394 20250227 144400 0 199 199 199 199 0
395 20250227 144300 0 199 199 199 199 0
396 20250227 144200 0 199 199 199 199 0
397 20250227 144100 0 199 199 199 199 0
398 20250227 144000 0 199 199 199 199 0
399 20250227 143900 0 199 199 199 199 0
400 20250227 143800 0 199 199 199 199 0
401 20250227 143700 0 199 199 199 199 0
402 20250227 143600 0 199 199 199 199 0
403 20250227 143500 0 199 199 199 199 0
404 20250227 143400 0 199 199 199 199 0
405 20250227 143300 0 199 199 199 199 0
406 20250227 143200 0 199 199 199 199 0
407 20250227 143100 0 199 199 199 199 0
408 20250227 143000 0 199 199 199 199 0
409 20250227 142900 0 199 199 199 199 0
410 20250227 142800 0 199 199 199 199 0
411 20250227 142700 0 199 199 199 199 0
412 20250227 142600 0 199 199 199 199 0
413 20250227 142500 0 199 199 199 199 0
414 20250227 142400 0 199 199 199 199 0
415 20250227 142300 0 199 199 199 199 0
416 20250227 142200 0 199 199 199 199 0
417 20250227 142100 0 199 199 199 199 0
418 20250227 142000 0 199 199 199 199 0
419 20250227 141900 0 199 199 199 199 0
420 20250227 141800 0 199 199 199 199 0
421 20250227 141700 0 199 199 199 199 0
422 20250227 141600 0 199 199 199 199 0
423 20250227 141500 0 199 199 199 199 0
424 20250227 141400 0 199 199 199 199 0
425 20250227 141300 0 199 199 199 199 0
426 20250227 141200 0 199 199 199 199 0
427 20250227 141100 0 199 199 199 199 0
428 20250227 141000 0 199 199 199 199 0
429 20250227 140900 0 199 199 199 199 0
430 20250227 140800 0 199 199 199 199 0
431 20250227 140700 0 199 199 199 199 0
432 20250227 140600 0 199 199 199 199 0
433 20250227 140500 0 199 199 199 199 0
434 20250227 140400 0 199 199 199 199 0
435 20250227 140300 0 199 199 199 199 0
436 20250227 140200 0 199 199 199 199 0
437 20250227 140100 0 199 199 199 199 0
438 20250227 140000 0 199 199 199 199 0
439 20250227 135900 0 199 199 199 199 0
440 20250227 135800 0 199 199 199 199 0
441 20250227 135700 0 199 199 199 199 0
442 20250227 135600 0 199 199 199 199 0
443 20250227 135500 0 199 199 199 199 0
444 20250227 135400 0 199 199 199 199 0
445 20250227 135300 0 199 199 199 199 0
446 20250227 135200 0 199 199 199 199 0
447 20250227 135100 0 199 199 199 199 0
448 20250227 135000 0 199 199 199 199 0
449 20250227 134900 0 199 199 199 199 0
450 20250227 134800 0 199 199 199 199 0
451 20250227 134700 0 199 199 199 199 0
452 20250227 134600 0 199 199 199 199 0
453 20250227 134500 0 199 199 199 199 0
454 20250227 134400 0 199 199 199 199 0
455 20250227 134300 0 199 199 199 199 0
456 20250227 134200 0 199 199 199 199 0
457 20250227 134100 0 199 199 199 199 0
458 20250227 134000 0 199 199 199 199 0
459 20250227 133900 0 199 199 199 199 0
460 20250227 133800 0 199 199 199 199 0
461 20250227 133700 0 199 199 199 199 0
462 20250227 133600 0 199 199 199 199 0
463 20250227 133500 0 199 199 199 199 0
464 20250227 133400 0 199 199 199 199 0
465 20250227 133300 0 199 199 199 199 0
466 20250227 133200 0 199 199 199 199 0
467 20250227 133100 0 199 199 199 199 0
468 20250227 133000 0 199 199 199 199 0
469 20250227 132900 0 199 199 199 199 0
470 20250227 132800 0 199 199 199 199 0
471 20250227 132700 0 199 199 199 199 0
472 20250227 132600 0 199 199 199 199 0
473 20250227 132500 0 199 199 199 199 0
474 20250227 132400 0 199 199 199 199 0
475 20250227 132300 0 199 199 199 199 0
476 20250227 132200 0 199 199 199 199 0
477 20250227 132100 0 199 199 199 199 0
478 20250227 132000 0 199 199 199 199 0
479 20250227 131900 0 199 199 199 199 0
480 20250227 131800 0 199 199 199 199 0
481 20250227 131700 0 199 199 199 199 0
482 20250227 131600 0 199 199 199 199 0
483 20250227 131500 0 199 199 199 199 0
484 20250227 131400 0 199 199 199 199 0
485 20250227 131300 0 199 199 199 199 0
486 20250227 131200 0 199 199 199 199 0
487 20250227 131100 0 199 199 199 199 0
488 20250227 131000 0 199 199 199 199 0
489 20250227 130900 0 199 199 199 199 0
490 20250227 130800 0 199 199 199 199 0
491 20250227 130700 0 199 199 199 199 0
492 20250227 130600 0 199 199 199 199 0
493 20250227 130500 0 199 199 199 199 0
494 20250227 130400 0 199 199 199 199 0
495 20250227 130300 0 199 199 199 199 0
496 20250227 130200 0 199 199 199 199 0
497 20250227 130100 0 199 199 199 199 0
498 20250227 130000 0 199 199 199 199 0
499 20250227 125900 0 199 199 199 199 0
500 20250227 125800 0 199 199 199 199 0
501 20250227 125700 0 199 199 199 199 0
502 20250227 125600 0 199 199 199 199 0
503 20250227 125500 0 199 199 199 199 0
504 20250227 125400 0 199 199 199 199 0
505 20250227 125300 0 199 199 199 199 0
506 20250227 125200 0 199 199 199 199 0
507 20250227 125100 0 199 199 199 199 0
508 20250227 125000 0 199 199 199 199 0
509 20250227 124900 0 199 199 199 199 0
510 20250227 124800 0 199 199 199 199 0
511 20250227 124700 0 199 199 199 199 0
512 20250227 124600 0 199 199 199 199 0
513 20250227 124500 0 199 199 199 199 0
514 20250227 124400 0 199 199 199 199 0
515 20250227 124300 0 199 199 199 199 0
516 20250227 124200 0 199 199 199 199 0
517 20250227 124100 0 199 199 199 199 0
518 20250227 124000 0 199 199 199 199 0
519 20250227 123900 0 199 199 199 199 0
520 20250227 123800 0 199 199 199 199 0
521 20250227 123700 0 199 199 199 199 0
522 20250227 123600 0 199 199 199 199 0
523 20250227 123500 0 199 199 199 199 0
524 20250227 123400 0 199 199 199 199 0
525 20250227 123300 0 199 199 199 199 0
526 20250227 123200 0 199 199 199 199 0
527 20250227 123100 0 199 199 199 199 0
528 20250227 123000 0 199 199 199 199 0
529 20250227 122900 0 199 199 199 199 0
530 20250227 122800 0 199 199 199 199 0
531 20250227 122700 0 199 199 199 199 0
532 20250227 122600 0 199 199 199 199 0
533 20250227 122500 0 199 199 199 199 0
534 20250227 122400 0 199 199 199 199 0
535 20250227 122300 0 199 199 199 199 0
536 20250227 122200 0 199 199 199 199 0
537 20250227 122100 0 199 199 199 199 0
538 20250227 122000 0 199 199 199 199 0
539 20250227 121900 0 199 199 199 199 0
540 20250227 121800 0 199 199 199 199 0
541 20250227 121700 0 199 199 199 199 0
542 20250227 121600 0 199 199 199 199 0
543 20250227 121500 0 199 199 199 199 0
544 20250227 121400 0 199 199 199 199 0
545 20250227 121300 0 199 199 199 199 0
546 20250227 121200 0 199 199 199 199 0
547 20250227 121100 0 199 199 199 199 0
548 20250227 121000 0 199 199 199 199 0
549 20250227 120900 0 199 199 199 199 0
550 20250227 120800 0 199 199 199 199 0
551 20250227 120700 0 199 199 199 199 0
552 20250227 120600 0 199 199 199 199 0
553 20250227 120500 0 199 199 199 199 0
554 20250227 120400 0 199 199 199 199 0
555 20250227 120300 0 199 199 199 199 0
556 20250227 120200 0 199 199 199 199 0
557 20250227 120100 0 199 199 199 199 0
558 20250227 120000 0 199 199 199 199 0
559 20250227 115900 0 199 199 199 199 0
560 20250227 115800 0 199 199 199 199 0
561 20250227 115700 0 199 199 199 199 0
562 20250227 115600 0 199 199 199 199 0
563 20250227 115500 0 199 199 199 199 0
564 20250227 115400 0 199 199 199 199 0
565 20250227 115300 0 199 199 199 199 0
566 20250227 115200 0 199 199 199 199 0
567 20250227 115100 0 199 199 199 199 0
568 20250227 115000 0 199 199 199 199 0
569 20250227 114900 0 199 199 199 199 0
570 20250227 114800 0 199 199 199 199 0
571 20250227 114700 0 199 199 199 199 0
572 20250227 114600 0 199 199 199 199 0
573 20250227 114500 0 199 199 199 199 0
574 20250227 114400 0 199 199 199 199 0
575 20250227 114300 0 199 199 199 199 0
576 20250227 114200 0 199 199 199 199 0
577 20250227 114100 0 199 199 199 199 0
578 20250227 114000 0 199 199 199 199 0
579 20250227 113900 0 199 199 199 199 0
580 20250227 113800 0 199 199 199 199 0
581 20250227 113700 0 199 199 199 199 0
582 20250227 113600 0 199 199 199 199 0
583 20250227 113500 0 199 199 199 199 0
584 20250227 113400 0 199 199 199 199 0
585 20250227 113300 0 199 199 199 199 0
586 20250227 113200 0 199 199 199 199 0
587 20250227 113100 0 199 199 199 199 0
588 20250227 113000 0 199 199 199 199 0
589 20250227 112900 0 199 199 199 199 0
590 20250227 112800 0 199 199 199 199 0
591 20250227 112700 0 199 199 199 199 0
592 20250227 112600 0 199 199 199 199 0
593 20250227 112500 0 199 199 199 199 0
594 20250227 112400 0 199 199 199 199 0
595 20250227 112300 0 199 199 199 199 0
596 20250227 112200 0 199 199 199 199 0
597 20250227 112100 0 199 199 199 199 0
598 20250227 112000 0 199 199 199 199 0
599 20250227 111900 0 199 199 199 199 0
600 20250227 111800 0 199 199 199 199 0
601 20250227 111700 0 199 199 199 199 0
602 20250227 111600 0 199 199 199 199 0
603 20250227 111500 0 199 199 199 199 0
604 20250227 111400 0 199 199 199 199 0
605 20250227 111300 0 199 199 199 199 0
606 20250227 111200 0 199 199 199 199 0
607 20250227 111100 0 199 199 199 199 0
608 20250227 111000 0 199 199 199 199 0
609 20250227 110900 0 199 199 199 199 0
610 20250227 110800 0 199 199 199 199 0
611 20250227 110700 0 199 199 199 199 0
612 20250227 110600 0 199 199 199 199 0
613 20250227 110500 0 199 199 199 199 0
614 20250227 110400 0 199 199 199 199 0
615 20250227 110300 0 199 199 199 199 0
616 20250227 110200 0 199 199 199 199 0
617 20250227 110100 0 199 199 199 199 0
618 20250227 110000 0 199 199 199 199 0
619 20250227 105900 0 199 199 199 199 0
620 20250227 105800 0 199 199 199 199 0
621 20250227 105700 0 199 199 199 199 0
622 20250227 105600 0 199 199 199 199 0
623 20250227 105500 0 199 199 199 199 0
624 20250227 105400 0 199 199 199 199 0
625 20250227 105300 0 199 199 199 199 0
626 20250227 105200 0 199 199 199 199 0
627 20250227 105100 0 199 199 199 199 0
628 20250227 105000 0 199 199 199 199 0
629 20250227 104900 0 199 199 199 199 0
630 20250227 104800 0 199 199 199 199 0
631 20250227 104700 0 199 199 199 199 0
632 20250227 104600 0 199 199 199 199 0
633 20250227 104500 0 199 199 199 199 0
634 20250227 104400 0 199 199 199 199 0
635 20250227 104300 0 199 199 199 199 0
636 20250227 104200 0 199 199 199 199 0
637 20250227 104100 0 199 199 199 199 0
638 20250227 104000 0 199 199 199 199 0
639 20250227 103900 0 199 199 199 199 0
640 20250227 103800 0 199 199 199 199 0
641 20250227 103700 0 199 199 199 199 0
642 20250227 103600 0 199 199 199 199 0
643 20250227 103500 0 199 199 199 199 0
644 20250227 103400 0 199 199 199 199 0
645 20250227 103300 0 199 199 199 199 0
646 20250227 103200 0 199 199 199 199 0
647 20250227 103100 0 199 199 199 199 0
648 20250227 103000 0 199 199 199 199 0
649 20250227 102900 0 199 199 199 199 0
650 20250227 102800 0 199 199 199 199 0
651 20250227 102700 0 199 199 199 199 0
652 20250227 102600 0 199 199 199 199 0
653 20250227 102500 0 199 199 199 199 0
654 20250227 102400 0 199 199 199 199 0
655 20250227 102300 0 199 199 199 199 0
656 20250227 102200 0 199 199 199 199 0
657 20250227 102100 0 199 199 199 199 0
658 20250227 102000 0 199 199 199 199 0
659 20250227 101900 0 199 199 199 199 0
660 20250227 101800 0 199 199 199 199 0
661 20250227 101700 0 199 199 199 199 0
662 20250227 101600 0 199 199 199 199 0
663 20250227 101500 0 199 199 199 199 0
664 20250227 101400 0 199 199 199 199 0
665 20250227 101300 0 199 199 199 199 0
666 20250227 101200 0 199 199 199 199 0
667 20250227 101100 0 199 199 199 199 0
668 20250227 101000 0 199 199 199 199 0
669 20250227 100900 0 199 199 199 199 0
670 20250227 100800 0 199 199 199 199 0
671 20250227 100700 0 199 199 199 199 0
672 20250227 100600 0 199 199 199 199 0
673 20250227 100500 0 199 199 199 199 0
674 20250227 100400 0 199 199 199 199 0
675 20250227 100300 0 199 199 199 199 0
676 20250227 100200 0 199 199 199 199 0
677 20250227 100100 0 199 199 199 199 0
678 20250227 100000 0 199 199 199 199 0
679 20250227 095900 0 199 199 199 199 0
680 20250227 095800 0 199 199 199 199 0
681 20250227 095700 0 199 199 199 199 0
682 20250227 095600 0 199 199 199 199 0
683 20250227 095500 0 199 199 199 199 0
684 20250227 095400 0 199 199 199 199 0
685 20250227 095300 0 199 199 199 199 0
686 20250227 095200 0 199 199 199 199 0
687 20250227 095100 0 199 199 199 199 0
688 20250227 095000 0 199 199 199 199 0
689 20250227 094900 0 199 199 199 199 0
690 20250227 094800 0 199 199 199 199 0
691 20250227 094700 0 199 199 199 199 0
692 20250227 094600 0 199 199 199 199 0
693 20250227 094500 0 199 199 199 199 0
694 20250227 094400 0 199 199 199 199 0
695 20250227 094300 0 199 199 199 199 0
696 20250227 094200 0 199 199 199 199 0
697 20250227 094100 0 199 199 199 199 0
698 20250227 094000 0 199 199 199 199 0
699 20250227 093900 0 199 199 199 199 0
700 20250227 093800 0 199 199 199 199 0
701 20250227 093700 0 199 199 199 199 0
702 20250227 093600 0 199 199 199 199 0
703 20250227 093500 0 199 199 199 199 0
704 20250227 093400 0 199 199 199 199 0
705 20250227 093300 0 199 199 199 199 0
706 20250227 093200 0 199 199 199 199 0
707 20250227 093100 0 199 199 199 199 0
708 20250227 093000 0 199 199 199 199 0
709 20250227 092900 0 199 199 199 199 0
710 20250227 092800 0 199 199 199 199 0
711 20250227 092700 0 199 199 199 199 0
712 20250227 092600 0 199 199 199 199 0
713 20250227 092500 0 199 199 199 199 0
714 20250227 092400 0 199 199 199 199 0
715 20250227 092300 0 199 199 199 199 0
716 20250227 092200 0 199 199 199 199 0
717 20250227 092100 0 199 199 199 199 0
718 20250227 092000 0 199 199 199 199 0
719 20250227 091900 0 199 199 199 199 0
720 20250227 091800 0 199 199 199 199 0
721 20250227 091700 0 199 199 199 199 0
722 20250227 091600 0 199 199 199 199 0
723 20250227 091500 0 199 199 199 199 0
724 20250227 091400 0 199 199 199 199 0
725 20250227 091300 0 199 199 199 199 0
726 20250227 091200 0 199 199 199 199 0
727 20250227 091100 0 199 199 199 199 0
728 20250227 091000 0 199 199 199 199 0
729 20250227 090900 0 199 199 199 199 0
730 20250227 090800 0 199 199 199 199 0
731 20250227 090700 0 199 199 199 199 0
732 20250227 090600 0 199 199 199 199 0
733 20250227 090500 0 199 199 199 199 0
734 20250227 090400 0 199 199 199 199 0
735 20250227 090300 0 199 199 199 199 0
736 20250227 090200 0 199 199 199 199 0
737 20250227 090100 0 199 199 199 199 0
738 20250227 090000 0 199 199 199 199 0