Update 2025-02-27 2849 candle_min
This commit is contained in:
739
309930/min/candle-20250227.csv
Normal file
739
309930/min/candle-20250227.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,211700,14917170,2080,2080,2080,2080,239
|
||||
20250227,211600,14917170,2080,2080,2080,2080,0
|
||||
20250227,211500,14917170,2080,2080,2080,2080,0
|
||||
20250227,211400,14917170,2080,2080,2080,2080,0
|
||||
20250227,211300,14917170,2080,2080,2080,2080,0
|
||||
20250227,211200,14917170,2080,2080,2080,2080,0
|
||||
20250227,211100,14917170,2080,2080,2080,2080,0
|
||||
20250227,211000,14917170,2080,2080,2080,2080,0
|
||||
20250227,210900,14917170,2080,2080,2080,2080,0
|
||||
20250227,210800,14917170,2080,2080,2080,2080,0
|
||||
20250227,210700,14917170,2080,2080,2080,2080,0
|
||||
20250227,210600,14917170,2080,2080,2080,2080,0
|
||||
20250227,210500,14917170,2080,2080,2080,2080,0
|
||||
20250227,210400,14917170,2080,2080,2080,2080,0
|
||||
20250227,210300,14917170,2080,2080,2080,2080,0
|
||||
20250227,210200,14917170,2080,2080,2080,2080,0
|
||||
20250227,210100,14917170,2080,2080,2080,2080,0
|
||||
20250227,210000,14917170,2080,2080,2080,2080,0
|
||||
20250227,205900,14917170,2080,2080,2080,2080,0
|
||||
20250227,205800,14917170,2080,2080,2080,2080,0
|
||||
20250227,205700,14917170,2080,2080,2080,2080,0
|
||||
20250227,205600,14917170,2080,2080,2080,2080,0
|
||||
20250227,205500,14917170,2080,2080,2080,2080,0
|
||||
20250227,205400,14917170,2080,2080,2080,2080,0
|
||||
20250227,205300,14917170,2080,2080,2080,2080,0
|
||||
20250227,205200,14917170,2080,2080,2080,2080,0
|
||||
20250227,205100,14917170,2080,2080,2080,2080,0
|
||||
20250227,205000,14917170,2080,2080,2080,2080,0
|
||||
20250227,204900,14917170,2080,2080,2080,2080,0
|
||||
20250227,204800,14917170,2080,2080,2080,2080,0
|
||||
20250227,204700,14917170,2080,2080,2080,2080,239
|
||||
20250227,204600,14917170,2080,2080,2080,2080,0
|
||||
20250227,204500,14917170,2080,2080,2080,2080,0
|
||||
20250227,204400,14917170,2080,2080,2080,2080,0
|
||||
20250227,204300,14917170,2080,2080,2080,2080,0
|
||||
20250227,204200,14917170,2080,2080,2080,2080,0
|
||||
20250227,204100,14917170,2080,2080,2080,2080,0
|
||||
20250227,204000,14917170,2080,2080,2080,2080,0
|
||||
20250227,203900,14917170,2080,2080,2080,2080,0
|
||||
20250227,203800,14917170,2080,2080,2080,2080,0
|
||||
20250227,203700,14917170,2080,2080,2080,2080,0
|
||||
20250227,203600,14917170,2080,2080,2080,2080,0
|
||||
20250227,203500,14917170,2080,2080,2080,2080,0
|
||||
20250227,203400,14917170,2080,2080,2080,2080,0
|
||||
20250227,203300,14917170,2080,2080,2080,2080,0
|
||||
20250227,203200,14917170,2080,2080,2080,2080,0
|
||||
20250227,203100,14917170,2080,2080,2080,2080,0
|
||||
20250227,203000,14917170,2080,2080,2080,2080,0
|
||||
20250227,202900,14917170,2080,2080,2080,2080,0
|
||||
20250227,202800,14917170,2080,2080,2080,2080,0
|
||||
20250227,202700,14917170,2080,2080,2080,2080,0
|
||||
20250227,202600,14917170,2080,2080,2080,2080,0
|
||||
20250227,202500,14917170,2080,2080,2080,2080,0
|
||||
20250227,202400,14917170,2080,2080,2080,2080,0
|
||||
20250227,202300,14917170,2080,2080,2080,2080,0
|
||||
20250227,202200,14917170,2080,2080,2080,2080,0
|
||||
20250227,202100,14917170,2080,2080,2080,2080,0
|
||||
20250227,202000,14917170,2080,2080,2080,2080,0
|
||||
20250227,201900,14917170,2080,2080,2080,2080,0
|
||||
20250227,201800,14917170,2080,2080,2080,2080,0
|
||||
20250227,201700,14917170,2080,2080,2080,2080,239
|
||||
20250227,201600,14917170,2080,2080,2080,2080,0
|
||||
20250227,201500,14917170,2080,2080,2080,2080,0
|
||||
20250227,201400,14917170,2080,2080,2080,2080,0
|
||||
20250227,201300,14917170,2080,2080,2080,2080,0
|
||||
20250227,201200,14917170,2080,2080,2080,2080,0
|
||||
20250227,201100,14917170,2080,2080,2080,2080,0
|
||||
20250227,201000,14917170,2080,2080,2080,2080,0
|
||||
20250227,200900,14917170,2080,2080,2080,2080,0
|
||||
20250227,200800,14917170,2080,2080,2080,2080,0
|
||||
20250227,200700,14917170,2080,2080,2080,2080,0
|
||||
20250227,200600,14917170,2080,2080,2080,2080,0
|
||||
20250227,200500,14917170,2080,2080,2080,2080,0
|
||||
20250227,200400,14917170,2080,2080,2080,2080,0
|
||||
20250227,200300,14917170,2080,2080,2080,2080,0
|
||||
20250227,200200,14917170,2080,2080,2080,2080,0
|
||||
20250227,200100,14917170,2080,2080,2080,2080,0
|
||||
20250227,200000,14917170,2080,2080,2080,2080,0
|
||||
20250227,195900,14917170,2080,2080,2080,2080,0
|
||||
20250227,195800,14917170,2080,2080,2080,2080,0
|
||||
20250227,195700,14917170,2080,2080,2080,2080,0
|
||||
20250227,195600,14917170,2080,2080,2080,2080,0
|
||||
20250227,195500,14917170,2080,2080,2080,2080,0
|
||||
20250227,195400,14917170,2080,2080,2080,2080,0
|
||||
20250227,195300,14917170,2080,2080,2080,2080,0
|
||||
20250227,195200,14917170,2080,2080,2080,2080,0
|
||||
20250227,195100,14917170,2080,2080,2080,2080,0
|
||||
20250227,195000,14917170,2080,2080,2080,2080,0
|
||||
20250227,194900,14917170,2080,2080,2080,2080,0
|
||||
20250227,194800,14917170,2080,2080,2080,2080,0
|
||||
20250227,194700,14917170,2080,2080,2080,2080,239
|
||||
20250227,194600,14917170,2080,2080,2080,2080,0
|
||||
20250227,194500,14917170,2080,2080,2080,2080,0
|
||||
20250227,194400,14917170,2080,2080,2080,2080,0
|
||||
20250227,194300,14917170,2080,2080,2080,2080,0
|
||||
20250227,194200,14917170,2080,2080,2080,2080,0
|
||||
20250227,194100,14917170,2080,2080,2080,2080,0
|
||||
20250227,194000,14917170,2080,2080,2080,2080,0
|
||||
20250227,193900,14917170,2080,2080,2080,2080,0
|
||||
20250227,193800,14917170,2080,2080,2080,2080,0
|
||||
20250227,193700,14917170,2080,2080,2080,2080,0
|
||||
20250227,193600,14917170,2080,2080,2080,2080,0
|
||||
20250227,193500,14917170,2080,2080,2080,2080,0
|
||||
20250227,193400,14917170,2080,2080,2080,2080,0
|
||||
20250227,193300,14917170,2080,2080,2080,2080,0
|
||||
20250227,193200,14917170,2080,2080,2080,2080,0
|
||||
20250227,193100,14917170,2080,2080,2080,2080,0
|
||||
20250227,193000,14917170,2080,2080,2080,2080,0
|
||||
20250227,192900,14917170,2080,2080,2080,2080,0
|
||||
20250227,192800,14917170,2080,2080,2080,2080,0
|
||||
20250227,192700,14917170,2080,2080,2080,2080,0
|
||||
20250227,192600,14917170,2080,2080,2080,2080,0
|
||||
20250227,192500,14917170,2080,2080,2080,2080,0
|
||||
20250227,192400,14917170,2080,2080,2080,2080,0
|
||||
20250227,192300,14917170,2080,2080,2080,2080,0
|
||||
20250227,192200,14917170,2080,2080,2080,2080,0
|
||||
20250227,192100,14917170,2080,2080,2080,2080,0
|
||||
20250227,192000,14917170,2080,2080,2080,2080,0
|
||||
20250227,191900,14917170,2080,2080,2080,2080,0
|
||||
20250227,191800,14917170,2080,2080,2080,2080,0
|
||||
20250227,191700,14917170,2080,2080,2080,2080,239
|
||||
20250227,191600,14917170,2080,2080,2080,2080,0
|
||||
20250227,191500,14917170,2080,2080,2080,2080,0
|
||||
20250227,191400,14917170,2080,2080,2080,2080,0
|
||||
20250227,191300,14917170,2080,2080,2080,2080,0
|
||||
20250227,191200,14917170,2080,2080,2080,2080,0
|
||||
20250227,191100,14917170,2080,2080,2080,2080,0
|
||||
20250227,191000,14917170,2080,2080,2080,2080,0
|
||||
20250227,190900,14917170,2080,2080,2080,2080,0
|
||||
20250227,190800,14917170,2080,2080,2080,2080,0
|
||||
20250227,190700,14917170,2080,2080,2080,2080,0
|
||||
20250227,190600,14917170,2080,2080,2080,2080,0
|
||||
20250227,190500,14917170,2080,2080,2080,2080,0
|
||||
20250227,190400,14917170,2080,2080,2080,2080,0
|
||||
20250227,190300,14917170,2080,2080,2080,2080,0
|
||||
20250227,190200,14917170,2080,2080,2080,2080,0
|
||||
20250227,190100,14917170,2080,2080,2080,2080,0
|
||||
20250227,190000,14917170,2080,2080,2080,2080,0
|
||||
20250227,185900,14917170,2080,2080,2080,2080,0
|
||||
20250227,185800,14917170,2080,2080,2080,2080,0
|
||||
20250227,185700,14917170,2080,2080,2080,2080,0
|
||||
20250227,185600,14917170,2080,2080,2080,2080,0
|
||||
20250227,185500,14917170,2080,2080,2080,2080,0
|
||||
20250227,185400,14917170,2080,2080,2080,2080,0
|
||||
20250227,185300,14917170,2080,2080,2080,2080,0
|
||||
20250227,185200,14917170,2080,2080,2080,2080,0
|
||||
20250227,185100,14917170,2080,2080,2080,2080,0
|
||||
20250227,185000,14917170,2080,2080,2080,2080,0
|
||||
20250227,184900,14917170,2080,2080,2080,2080,0
|
||||
20250227,184800,14917170,2080,2080,2080,2080,0
|
||||
20250227,184700,14917170,2080,2080,2080,2080,239
|
||||
20250227,184600,14917170,2080,2080,2080,2080,0
|
||||
20250227,184500,14917170,2080,2080,2080,2080,0
|
||||
20250227,184400,14917170,2080,2080,2080,2080,0
|
||||
20250227,184300,14917170,2080,2080,2080,2080,0
|
||||
20250227,184200,14917170,2080,2080,2080,2080,0
|
||||
20250227,184100,14917170,2080,2080,2080,2080,0
|
||||
20250227,184000,14917170,2080,2080,2080,2080,0
|
||||
20250227,183900,14917170,2080,2080,2080,2080,0
|
||||
20250227,183800,14917170,2080,2080,2080,2080,0
|
||||
20250227,183700,14917170,2080,2080,2080,2080,0
|
||||
20250227,183600,14917170,2080,2080,2080,2080,0
|
||||
20250227,183500,14917170,2080,2080,2080,2080,0
|
||||
20250227,183400,14917170,2080,2080,2080,2080,0
|
||||
20250227,183300,14917170,2080,2080,2080,2080,0
|
||||
20250227,183200,14917170,2080,2080,2080,2080,0
|
||||
20250227,183100,14917170,2080,2080,2080,2080,0
|
||||
20250227,183000,14917170,2080,2080,2080,2080,0
|
||||
20250227,182900,14917170,2080,2080,2080,2080,0
|
||||
20250227,182800,14917170,2080,2080,2080,2080,0
|
||||
20250227,182700,14917170,2080,2080,2080,2080,0
|
||||
20250227,182600,14917170,2080,2080,2080,2080,0
|
||||
20250227,182500,14917170,2080,2080,2080,2080,0
|
||||
20250227,182400,14917170,2080,2080,2080,2080,0
|
||||
20250227,182300,14917170,2080,2080,2080,2080,0
|
||||
20250227,182200,14917170,2080,2080,2080,2080,0
|
||||
20250227,182100,14917170,2080,2080,2080,2080,0
|
||||
20250227,182000,14917170,2080,2080,2080,2080,0
|
||||
20250227,181900,14917170,2080,2080,2080,2080,0
|
||||
20250227,181800,14917170,2080,2080,2080,2080,0
|
||||
20250227,181700,14917170,2080,2080,2080,2080,239
|
||||
20250227,181600,14917170,2080,2080,2080,2080,0
|
||||
20250227,181500,14917170,2080,2080,2080,2080,0
|
||||
20250227,181400,14917170,2080,2080,2080,2080,0
|
||||
20250227,181300,14917170,2080,2080,2080,2080,0
|
||||
20250227,181200,14917170,2080,2080,2080,2080,0
|
||||
20250227,181100,14917170,2080,2080,2080,2080,0
|
||||
20250227,181000,14917170,2080,2080,2080,2080,0
|
||||
20250227,180900,14917170,2080,2080,2080,2080,0
|
||||
20250227,180800,14917170,2080,2080,2080,2080,0
|
||||
20250227,180700,14917170,2080,2080,2080,2080,0
|
||||
20250227,180600,14917170,2080,2080,2080,2080,0
|
||||
20250227,180500,14917170,2080,2080,2080,2080,0
|
||||
20250227,180400,14917170,2080,2080,2080,2080,0
|
||||
20250227,180300,14917170,2080,2080,2080,2080,0
|
||||
20250227,180200,14917170,2080,2080,2080,2080,0
|
||||
20250227,180100,14917170,2080,2080,2080,2080,0
|
||||
20250227,180000,14917170,2080,2080,2080,2080,0
|
||||
20250227,175900,14917170,2080,2080,2080,2080,0
|
||||
20250227,175800,14917170,2080,2080,2080,2080,0
|
||||
20250227,175700,14917170,2080,2080,2080,2080,0
|
||||
20250227,175600,14917170,2080,2080,2080,2080,0
|
||||
20250227,175500,14917170,2080,2080,2080,2080,0
|
||||
20250227,175400,14917170,2080,2080,2080,2080,0
|
||||
20250227,175300,14917170,2080,2080,2080,2080,0
|
||||
20250227,175200,14917170,2080,2080,2080,2080,0
|
||||
20250227,175100,14917170,2080,2080,2080,2080,0
|
||||
20250227,175000,14917170,2080,2080,2080,2080,0
|
||||
20250227,174900,14917170,2080,2080,2080,2080,0
|
||||
20250227,174800,14917170,2080,2080,2080,2080,0
|
||||
20250227,174700,14917170,2080,2080,2080,2080,239
|
||||
20250227,174600,14917170,2080,2080,2080,2080,0
|
||||
20250227,174500,14917170,2080,2080,2080,2080,0
|
||||
20250227,174400,14917170,2080,2080,2080,2080,0
|
||||
20250227,174300,14917170,2080,2080,2080,2080,0
|
||||
20250227,174200,14917170,2080,2080,2080,2080,0
|
||||
20250227,174100,14917170,2080,2080,2080,2080,0
|
||||
20250227,174000,14917170,2080,2080,2080,2080,0
|
||||
20250227,173900,14917170,2080,2080,2080,2080,0
|
||||
20250227,173800,14917170,2080,2080,2080,2080,0
|
||||
20250227,173700,14917170,2080,2080,2080,2080,0
|
||||
20250227,173600,14917170,2080,2080,2080,2080,0
|
||||
20250227,173500,14917170,2080,2080,2080,2080,0
|
||||
20250227,173400,14917170,2080,2080,2080,2080,0
|
||||
20250227,173300,14917170,2080,2080,2080,2080,0
|
||||
20250227,173200,14917170,2080,2080,2080,2080,0
|
||||
20250227,173100,14917170,2080,2080,2080,2080,0
|
||||
20250227,173000,14917170,2080,2080,2080,2080,0
|
||||
20250227,172900,14917170,2080,2080,2080,2080,0
|
||||
20250227,172800,14917170,2080,2080,2080,2080,0
|
||||
20250227,172700,14917170,2080,2080,2080,2080,0
|
||||
20250227,172600,14917170,2080,2080,2080,2080,0
|
||||
20250227,172500,14917170,2080,2080,2080,2080,0
|
||||
20250227,172400,14917170,2080,2080,2080,2080,0
|
||||
20250227,172300,14917170,2080,2080,2080,2080,0
|
||||
20250227,172200,14917170,2080,2080,2080,2080,0
|
||||
20250227,172100,14917170,2080,2080,2080,2080,0
|
||||
20250227,172000,14917170,2080,2080,2080,2080,0
|
||||
20250227,171900,14917170,2080,2080,2080,2080,0
|
||||
20250227,171800,14917170,2080,2080,2080,2080,0
|
||||
20250227,171700,14917170,2080,2080,2080,2080,239
|
||||
20250227,171600,14917170,2080,2080,2080,2080,0
|
||||
20250227,171500,14917170,2080,2080,2080,2080,0
|
||||
20250227,171400,14917170,2080,2080,2080,2080,0
|
||||
20250227,171300,14917170,2080,2080,2080,2080,0
|
||||
20250227,171200,14917170,2080,2080,2080,2080,0
|
||||
20250227,171100,14917170,2080,2080,2080,2080,0
|
||||
20250227,171000,14917170,2080,2080,2080,2080,0
|
||||
20250227,170900,14917170,2080,2080,2080,2080,0
|
||||
20250227,170800,14917170,2080,2080,2080,2080,0
|
||||
20250227,170700,14917170,2080,2080,2080,2080,0
|
||||
20250227,170600,14917170,2080,2080,2080,2080,0
|
||||
20250227,170500,14917170,2080,2080,2080,2080,0
|
||||
20250227,170400,14917170,2080,2080,2080,2080,0
|
||||
20250227,170300,14917170,2080,2080,2080,2080,0
|
||||
20250227,170200,14917170,2080,2080,2080,2080,0
|
||||
20250227,170100,14917170,2080,2080,2080,2080,0
|
||||
20250227,170000,14917170,2080,2080,2080,2080,0
|
||||
20250227,165900,14917170,2080,2080,2080,2080,0
|
||||
20250227,165800,14917170,2080,2080,2080,2080,0
|
||||
20250227,165700,14917170,2080,2080,2080,2080,0
|
||||
20250227,165600,14917170,2080,2080,2080,2080,0
|
||||
20250227,165500,14917170,2080,2080,2080,2080,0
|
||||
20250227,165400,14917170,2080,2080,2080,2080,0
|
||||
20250227,165300,14917170,2080,2080,2080,2080,0
|
||||
20250227,165200,14917170,2080,2080,2080,2080,0
|
||||
20250227,165100,14917170,2080,2080,2080,2080,0
|
||||
20250227,165000,14917170,2080,2080,2080,2080,0
|
||||
20250227,164900,14917170,2080,2080,2080,2080,0
|
||||
20250227,164800,14917170,2080,2080,2080,2080,0
|
||||
20250227,164700,14917170,2080,2080,2080,2080,239
|
||||
20250227,164600,14917170,2080,2080,2080,2080,0
|
||||
20250227,164500,14917170,2080,2080,2080,2080,0
|
||||
20250227,164400,14917170,2080,2080,2080,2080,0
|
||||
20250227,164300,14917170,2080,2080,2080,2080,0
|
||||
20250227,164200,14917170,2080,2080,2080,2080,0
|
||||
20250227,164100,14917170,2080,2080,2080,2080,0
|
||||
20250227,164000,14917170,2080,2080,2080,2080,0
|
||||
20250227,163900,14917170,2080,2080,2080,2080,0
|
||||
20250227,163800,14917170,2080,2080,2080,2080,0
|
||||
20250227,163700,14917170,2080,2080,2080,2080,0
|
||||
20250227,163600,14917170,2080,2080,2080,2080,0
|
||||
20250227,163500,14917170,2080,2080,2080,2080,0
|
||||
20250227,163400,14917170,2080,2080,2080,2080,0
|
||||
20250227,163300,14917170,2080,2080,2080,2080,0
|
||||
20250227,163200,14917170,2080,2080,2080,2080,0
|
||||
20250227,163100,14917170,2080,2080,2080,2080,0
|
||||
20250227,163000,14917170,2080,2080,2080,2080,0
|
||||
20250227,162900,14917170,2080,2080,2080,2080,0
|
||||
20250227,162800,14917170,2080,2080,2080,2080,0
|
||||
20250227,162700,14917170,2080,2080,2080,2080,0
|
||||
20250227,162600,14917170,2080,2080,2080,2080,0
|
||||
20250227,162500,14917170,2080,2080,2080,2080,0
|
||||
20250227,162400,14917170,2080,2080,2080,2080,0
|
||||
20250227,162300,14917170,2080,2080,2080,2080,0
|
||||
20250227,162200,14917170,2080,2080,2080,2080,0
|
||||
20250227,162100,14917170,2080,2080,2080,2080,0
|
||||
20250227,162000,14917170,2080,2080,2080,2080,0
|
||||
20250227,161900,14917170,2080,2080,2080,2080,0
|
||||
20250227,161800,14917170,2080,2080,2080,2080,0
|
||||
20250227,161700,14917170,2080,2080,2080,2080,239
|
||||
20250227,161600,14917170,2080,2080,2080,2080,0
|
||||
20250227,161500,14917170,2080,2080,2080,2080,0
|
||||
20250227,161400,14917170,2080,2080,2080,2080,0
|
||||
20250227,161300,14917170,2080,2080,2080,2080,0
|
||||
20250227,161200,14917170,2080,2080,2080,2080,0
|
||||
20250227,161100,14917170,2080,2080,2080,2080,0
|
||||
20250227,161000,14917170,2080,2080,2080,2080,0
|
||||
20250227,160900,14917170,2080,2080,2080,2080,0
|
||||
20250227,160800,14917170,2080,2080,2080,2080,0
|
||||
20250227,160700,14917170,2080,2080,2080,2080,0
|
||||
20250227,160600,14917170,2080,2080,2080,2080,0
|
||||
20250227,160500,14917170,2080,2080,2080,2080,0
|
||||
20250227,160400,14917170,2080,2080,2080,2080,0
|
||||
20250227,160300,14917170,2080,2080,2080,2080,0
|
||||
20250227,160200,14917170,2080,2080,2080,2080,0
|
||||
20250227,160100,14917170,2080,2080,2080,2080,0
|
||||
20250227,160000,14917170,2080,2080,2080,2080,0
|
||||
20250227,155900,14917170,2080,2080,2080,2080,0
|
||||
20250227,155800,14917170,2080,2080,2080,2080,0
|
||||
20250227,155700,14917170,2080,2080,2080,2080,0
|
||||
20250227,155600,14917170,2080,2080,2080,2080,0
|
||||
20250227,155500,14917170,2080,2080,2080,2080,0
|
||||
20250227,155400,14917170,2080,2080,2080,2080,0
|
||||
20250227,155300,14917170,2080,2080,2080,2080,0
|
||||
20250227,155200,14917170,2080,2080,2080,2080,0
|
||||
20250227,155100,14917170,2080,2080,2080,2080,0
|
||||
20250227,155000,14917170,2080,2080,2080,2080,0
|
||||
20250227,154900,14917170,2080,2080,2080,2080,0
|
||||
20250227,154800,14917170,2080,2080,2080,2080,0
|
||||
20250227,154700,14917170,2080,2080,2080,2080,239
|
||||
20250227,154600,14917170,2080,2080,2080,2080,0
|
||||
20250227,154500,14917170,2080,2080,2080,2080,0
|
||||
20250227,154400,14917170,2080,2080,2080,2080,0
|
||||
20250227,154300,14917170,2080,2080,2080,2080,0
|
||||
20250227,154200,14917170,2080,2080,2080,2080,0
|
||||
20250227,154100,14917170,2080,2080,2080,2080,0
|
||||
20250227,154000,14917170,2080,2080,2080,2080,0
|
||||
20250227,153900,14917170,2080,2080,2080,2080,0
|
||||
20250227,153800,14917170,2080,2080,2080,2080,0
|
||||
20250227,153700,14917170,2080,2080,2080,2080,0
|
||||
20250227,153600,14917170,2080,2080,2080,2080,0
|
||||
20250227,153500,14917170,2080,2080,2080,2080,0
|
||||
20250227,153400,14917170,2080,2080,2080,2080,0
|
||||
20250227,153300,14917170,2080,2080,2080,2080,0
|
||||
20250227,153200,14917170,2080,2080,2080,2080,0
|
||||
20250227,153100,14917170,2080,2080,2080,2080,0
|
||||
20250227,153000,14917170,2080,2080,2080,2080,239
|
||||
20250227,152900,14420050,2095,2095,2095,2095,0
|
||||
20250227,152800,14420050,2095,2095,2095,2095,0
|
||||
20250227,152700,14420050,2095,2095,2095,2095,0
|
||||
20250227,152600,14420050,2095,2095,2095,2095,0
|
||||
20250227,152500,14420050,2095,2095,2095,2095,0
|
||||
20250227,152400,14420050,2095,2095,2095,2095,0
|
||||
20250227,152300,14420050,2095,2095,2095,2095,0
|
||||
20250227,152200,14420050,2095,2095,2095,2095,0
|
||||
20250227,152100,14420050,2095,2095,2095,2095,0
|
||||
20250227,152000,14420050,2095,2095,2095,2095,0
|
||||
20250227,151900,14420050,2095,2090,2095,2085,302
|
||||
20250227,151800,13788305,2095,2095,2095,2095,0
|
||||
20250227,151700,13788305,2095,2095,2095,2095,0
|
||||
20250227,151600,13788305,2095,2095,2095,2095,0
|
||||
20250227,151500,13788305,2095,2095,2095,2095,0
|
||||
20250227,151400,13788305,2095,2095,2095,2095,0
|
||||
20250227,151300,13788305,2095,2095,2095,2095,0
|
||||
20250227,151200,13788305,2095,2095,2095,2095,0
|
||||
20250227,151100,13788305,2095,2095,2095,2095,35
|
||||
20250227,151000,13714980,2095,2090,2095,2090,921
|
||||
20250227,150900,11787875,2085,2085,2085,2085,0
|
||||
20250227,150800,11787875,2085,2085,2085,2085,0
|
||||
20250227,150700,11787875,2085,2085,2085,2085,0
|
||||
20250227,150600,11787875,2085,2085,2085,2085,0
|
||||
20250227,150500,11787875,2085,2085,2085,2085,0
|
||||
20250227,150400,11787875,2085,2085,2085,2085,0
|
||||
20250227,150300,11787875,2085,2085,2085,2085,0
|
||||
20250227,150200,11787875,2085,2085,2085,2085,0
|
||||
20250227,150100,11787875,2085,2085,2085,2085,0
|
||||
20250227,150000,11787875,2085,2085,2085,2085,0
|
||||
20250227,145900,11787875,2085,2085,2085,2085,1
|
||||
20250227,145800,11785790,2090,2090,2090,2090,0
|
||||
20250227,145700,11785790,2090,2090,2090,2090,0
|
||||
20250227,145600,11785790,2090,2090,2090,2090,0
|
||||
20250227,145500,11785790,2090,2090,2090,2090,0
|
||||
20250227,145400,11785790,2090,2090,2090,2090,0
|
||||
20250227,145300,11785790,2090,2090,2090,2090,0
|
||||
20250227,145200,11785790,2090,2090,2090,2090,0
|
||||
20250227,145100,11785790,2090,2090,2090,2090,2
|
||||
20250227,145000,11781610,2090,2090,2090,2090,0
|
||||
20250227,144900,11781610,2090,2090,2090,2090,0
|
||||
20250227,144800,11781610,2090,2090,2090,2090,0
|
||||
20250227,144700,11781610,2090,2090,2090,2090,0
|
||||
20250227,144600,11781610,2090,2090,2090,2090,0
|
||||
20250227,144500,11781610,2090,2090,2090,2090,0
|
||||
20250227,144400,11781610,2090,2090,2090,2090,0
|
||||
20250227,144300,11781610,2090,2090,2090,2090,0
|
||||
20250227,144200,11781610,2090,2090,2090,2090,0
|
||||
20250227,144100,11781610,2090,2090,2090,2090,0
|
||||
20250227,144000,11781610,2090,2090,2090,2090,0
|
||||
20250227,143900,11781610,2090,2090,2090,2090,0
|
||||
20250227,143800,11781610,2090,2090,2090,2090,0
|
||||
20250227,143700,11781610,2090,2090,2090,2090,0
|
||||
20250227,143600,11781610,2090,2090,2090,2090,0
|
||||
20250227,143500,11781610,2090,2090,2090,2090,0
|
||||
20250227,143400,11781610,2090,2090,2090,2090,0
|
||||
20250227,143300,11781610,2090,2090,2090,2090,0
|
||||
20250227,143200,11781610,2090,2090,2090,2090,0
|
||||
20250227,143100,11781610,2090,2090,2090,2090,0
|
||||
20250227,143000,11781610,2090,2090,2090,2090,0
|
||||
20250227,142900,11781610,2090,2090,2090,2090,0
|
||||
20250227,142800,11781610,2090,2090,2090,2090,0
|
||||
20250227,142700,11781610,2090,2090,2090,2090,0
|
||||
20250227,142600,11781610,2090,2090,2090,2090,0
|
||||
20250227,142500,11781610,2090,2090,2090,2090,0
|
||||
20250227,142400,11781610,2090,2090,2090,2090,0
|
||||
20250227,142300,11781610,2090,2090,2090,2090,0
|
||||
20250227,142200,11781610,2090,2090,2090,2090,0
|
||||
20250227,142100,11781610,2090,2090,2090,2090,0
|
||||
20250227,142000,11781610,2090,2090,2090,2090,0
|
||||
20250227,141900,11781610,2090,2090,2090,2090,0
|
||||
20250227,141800,11781610,2090,2090,2090,2090,0
|
||||
20250227,141700,11781610,2090,2090,2090,2090,0
|
||||
20250227,141600,11781610,2090,2090,2090,2090,0
|
||||
20250227,141500,11781610,2090,2090,2090,2090,0
|
||||
20250227,141400,11781610,2090,2090,2090,2090,0
|
||||
20250227,141300,11781610,2090,2090,2090,2090,0
|
||||
20250227,141200,11781610,2090,2090,2090,2090,0
|
||||
20250227,141100,11781610,2090,2090,2090,2090,477
|
||||
20250227,141000,10784680,2095,2095,2095,2095,0
|
||||
20250227,140900,10784680,2095,2095,2095,2095,0
|
||||
20250227,140800,10784680,2095,2095,2095,2095,0
|
||||
20250227,140700,10784680,2095,2095,2095,2095,8
|
||||
20250227,140600,10767920,2090,2090,2090,2090,0
|
||||
20250227,140500,10767920,2090,2090,2090,2090,0
|
||||
20250227,140400,10767920,2090,2090,2090,2090,0
|
||||
20250227,140300,10767920,2090,2090,2090,2090,0
|
||||
20250227,140200,10767920,2090,2090,2090,2090,0
|
||||
20250227,140100,10767920,2090,2090,2090,2090,0
|
||||
20250227,140000,10767920,2090,2090,2090,2090,0
|
||||
20250227,135900,10767920,2090,2090,2090,2090,0
|
||||
20250227,135800,10767920,2090,2090,2090,2090,0
|
||||
20250227,135700,10767920,2090,2090,2090,2090,0
|
||||
20250227,135600,10767920,2090,2090,2090,2090,0
|
||||
20250227,135500,10767920,2090,2090,2090,2090,0
|
||||
20250227,135400,10767920,2090,2090,2090,2090,0
|
||||
20250227,135300,10767920,2090,2090,2090,2090,0
|
||||
20250227,135200,10767920,2090,2090,2090,2090,0
|
||||
20250227,135100,10767920,2090,2090,2090,2090,0
|
||||
20250227,135000,10767920,2090,2090,2090,2090,0
|
||||
20250227,134900,10767920,2090,2090,2090,2090,0
|
||||
20250227,134800,10767920,2090,2090,2090,2090,0
|
||||
20250227,134700,10767920,2090,2090,2090,2090,0
|
||||
20250227,134600,10767920,2090,2090,2090,2090,0
|
||||
20250227,134500,10767920,2090,2090,2090,2090,0
|
||||
20250227,134400,10767920,2090,2090,2090,2090,0
|
||||
20250227,134300,10767920,2090,2090,2090,2090,0
|
||||
20250227,134200,10767920,2090,2090,2090,2090,0
|
||||
20250227,134100,10767920,2090,2090,2090,2090,0
|
||||
20250227,134000,10767920,2090,2090,2090,2090,0
|
||||
20250227,133900,10767920,2090,2090,2090,2090,0
|
||||
20250227,133800,10767920,2090,2090,2090,2090,0
|
||||
20250227,133700,10767920,2090,2090,2090,2090,0
|
||||
20250227,133600,10767920,2090,2090,2090,2090,0
|
||||
20250227,133500,10767920,2090,2090,2090,2090,0
|
||||
20250227,133400,10767920,2090,2090,2090,2090,0
|
||||
20250227,133300,10767920,2090,2090,2090,2090,0
|
||||
20250227,133200,10767920,2090,2090,2090,2090,0
|
||||
20250227,133100,10767920,2090,2090,2090,2090,0
|
||||
20250227,133000,10767920,2090,2090,2090,2090,0
|
||||
20250227,132900,10767920,2090,2090,2090,2090,0
|
||||
20250227,132800,10767920,2090,2090,2090,2090,0
|
||||
20250227,132700,10767920,2090,2090,2090,2090,0
|
||||
20250227,132600,10767920,2090,2090,2090,2090,0
|
||||
20250227,132500,10767920,2090,2090,2090,2090,0
|
||||
20250227,132400,10767920,2090,2090,2090,2090,0
|
||||
20250227,132300,10767920,2090,2090,2090,2090,0
|
||||
20250227,132200,10767920,2090,2090,2090,2090,0
|
||||
20250227,132100,10767920,2090,2090,2090,2090,0
|
||||
20250227,132000,10767920,2090,2090,2090,2090,2
|
||||
20250227,131900,10763740,2095,2095,2095,2095,18
|
||||
20250227,131800,10726030,2095,2095,2095,2095,1
|
||||
20250227,131700,10723935,2095,2095,2095,2095,0
|
||||
20250227,131600,10723935,2095,2095,2095,2095,2
|
||||
20250227,131500,10719745,2095,2095,2095,2095,2
|
||||
20250227,131400,10715555,2100,2100,2100,2100,2
|
||||
20250227,131300,10711355,2095,2095,2095,2095,0
|
||||
20250227,131200,10711355,2095,2095,2095,2095,19
|
||||
20250227,131100,10671550,2085,2085,2085,2085,0
|
||||
20250227,131000,10671550,2085,2085,2085,2085,0
|
||||
20250227,130900,10671550,2085,2085,2085,2085,0
|
||||
20250227,130800,10671550,2085,2085,2085,2085,0
|
||||
20250227,130700,10671550,2085,2085,2085,2085,0
|
||||
20250227,130600,10671550,2085,2085,2085,2085,0
|
||||
20250227,130500,10671550,2085,2085,2085,2085,0
|
||||
20250227,130400,10671550,2085,2085,2085,2085,0
|
||||
20250227,130300,10671550,2085,2085,2085,2085,0
|
||||
20250227,130200,10671550,2085,2085,2085,2085,0
|
||||
20250227,130100,10671550,2085,2085,2085,2085,0
|
||||
20250227,130000,10671550,2085,2085,2085,2085,0
|
||||
20250227,125900,10671550,2085,2085,2085,2085,0
|
||||
20250227,125800,10671550,2085,2085,2085,2085,0
|
||||
20250227,125700,10671550,2085,2085,2085,2085,0
|
||||
20250227,125600,10671550,2085,2085,2085,2085,0
|
||||
20250227,125500,10671550,2085,2085,2085,2085,0
|
||||
20250227,125400,10671550,2085,2085,2085,2085,0
|
||||
20250227,125300,10671550,2085,2085,2085,2085,0
|
||||
20250227,125200,10671550,2085,2085,2085,2085,0
|
||||
20250227,125100,10671550,2085,2085,2085,2085,0
|
||||
20250227,125000,10671550,2085,2085,2085,2085,0
|
||||
20250227,124900,10671550,2085,2085,2085,2085,0
|
||||
20250227,124800,10671550,2085,2085,2085,2085,0
|
||||
20250227,124700,10671550,2085,2085,2085,2085,0
|
||||
20250227,124600,10671550,2085,2085,2085,2085,0
|
||||
20250227,124500,10671550,2085,2085,2085,2085,0
|
||||
20250227,124400,10671550,2085,2085,2085,2085,0
|
||||
20250227,124300,10671550,2085,2085,2085,2085,0
|
||||
20250227,124200,10671550,2085,2085,2085,2085,0
|
||||
20250227,124100,10671550,2085,2085,2085,2085,0
|
||||
20250227,124000,10671550,2085,2085,2085,2085,0
|
||||
20250227,123900,10671550,2085,2085,2085,2085,0
|
||||
20250227,123800,10671550,2085,2085,2085,2085,0
|
||||
20250227,123700,10671550,2085,2085,2085,2085,0
|
||||
20250227,123600,10671550,2085,2085,2085,2085,0
|
||||
20250227,123500,10671550,2085,2085,2085,2085,0
|
||||
20250227,123400,10671550,2085,2085,2085,2085,0
|
||||
20250227,123300,10671550,2085,2085,2085,2085,0
|
||||
20250227,123200,10671550,2085,2085,2085,2085,0
|
||||
20250227,123100,10671550,2085,2085,2085,2085,0
|
||||
20250227,123000,10671550,2085,2085,2085,2085,0
|
||||
20250227,122900,10671550,2085,2085,2085,2085,0
|
||||
20250227,122800,10671550,2085,2085,2085,2085,0
|
||||
20250227,122700,10671550,2085,2085,2085,2085,0
|
||||
20250227,122600,10671550,2085,2085,2085,2085,0
|
||||
20250227,122500,10671550,2085,2085,2085,2085,0
|
||||
20250227,122400,10671550,2085,2085,2085,2085,0
|
||||
20250227,122300,10671550,2085,2085,2085,2085,0
|
||||
20250227,122200,10671550,2085,2085,2085,2085,0
|
||||
20250227,122100,10671550,2085,2085,2085,2085,0
|
||||
20250227,122000,10671550,2085,2085,2085,2085,0
|
||||
20250227,121900,10671550,2085,2085,2085,2085,0
|
||||
20250227,121800,10671550,2085,2085,2085,2085,0
|
||||
20250227,121700,10671550,2085,2085,2085,2085,0
|
||||
20250227,121600,10671550,2085,2085,2085,2085,0
|
||||
20250227,121500,10671550,2085,2085,2085,2085,0
|
||||
20250227,121400,10671550,2085,2085,2085,2085,0
|
||||
20250227,121300,10671550,2085,2085,2085,2085,0
|
||||
20250227,121200,10671550,2085,2085,2085,2085,0
|
||||
20250227,121100,10671550,2085,2085,2085,2085,3
|
||||
20250227,121000,10665295,2100,2100,2100,2100,0
|
||||
20250227,120900,10665295,2100,2100,2100,2100,5
|
||||
20250227,120800,10654795,2100,2100,2100,2100,0
|
||||
20250227,120700,10654795,2100,2100,2100,2100,0
|
||||
20250227,120600,10654795,2100,2100,2100,2100,0
|
||||
20250227,120500,10654795,2100,2100,2100,2100,0
|
||||
20250227,120400,10654795,2100,2100,2100,2100,0
|
||||
20250227,120300,10654795,2100,2100,2100,2100,0
|
||||
20250227,120200,10654795,2100,2100,2100,2100,0
|
||||
20250227,120100,10654795,2100,2100,2100,2100,0
|
||||
20250227,120000,10654795,2100,2100,2100,2100,0
|
||||
20250227,115900,10654795,2100,2100,2100,2100,0
|
||||
20250227,115800,10654795,2100,2100,2100,2100,0
|
||||
20250227,115700,10654795,2100,2100,2100,2100,0
|
||||
20250227,115600,10654795,2100,2100,2100,2100,0
|
||||
20250227,115500,10654795,2100,2100,2100,2100,0
|
||||
20250227,115400,10654795,2100,2100,2100,2100,0
|
||||
20250227,115300,10654795,2100,2100,2100,2100,0
|
||||
20250227,115200,10654795,2100,2100,2100,2100,0
|
||||
20250227,115100,10654795,2100,2100,2100,2100,0
|
||||
20250227,115000,10654795,2100,2100,2100,2100,0
|
||||
20250227,114900,10654795,2100,2100,2100,2100,0
|
||||
20250227,114800,10654795,2100,2100,2100,2100,0
|
||||
20250227,114700,10654795,2100,2100,2100,2100,0
|
||||
20250227,114600,10654795,2100,2100,2100,2100,0
|
||||
20250227,114500,10654795,2100,2100,2100,2100,0
|
||||
20250227,114400,10654795,2100,2100,2100,2100,40
|
||||
20250227,114300,10570795,2100,2090,2100,2090,30
|
||||
20250227,114200,10507840,2100,2100,2100,2100,0
|
||||
20250227,114100,10507840,2100,2100,2100,2100,0
|
||||
20250227,114000,10507840,2100,2100,2100,2100,0
|
||||
20250227,113900,10507840,2100,2100,2100,2100,0
|
||||
20250227,113800,10507840,2100,2100,2100,2100,0
|
||||
20250227,113700,10507840,2100,2100,2100,2100,1
|
||||
20250227,113600,10505740,2085,2085,2085,2085,0
|
||||
20250227,113500,10505740,2085,2085,2085,2085,0
|
||||
20250227,113400,10505740,2085,2085,2085,2085,0
|
||||
20250227,113300,10505740,2085,2085,2085,2085,0
|
||||
20250227,113200,10505740,2085,2085,2085,2085,0
|
||||
20250227,113100,10505740,2085,2085,2085,2085,0
|
||||
20250227,113000,10505740,2085,2085,2085,2085,0
|
||||
20250227,112900,10505740,2085,2085,2085,2085,0
|
||||
20250227,112800,10505740,2085,2085,2085,2085,0
|
||||
20250227,112700,10505740,2085,2085,2085,2085,0
|
||||
20250227,112600,10505740,2085,2085,2085,2085,0
|
||||
20250227,112500,10505740,2085,2085,2085,2085,0
|
||||
20250227,112400,10505740,2085,2085,2085,2085,0
|
||||
20250227,112300,10505740,2085,2085,2085,2085,0
|
||||
20250227,112200,10505740,2085,2085,2085,2085,0
|
||||
20250227,112100,10505740,2085,2090,2090,2085,720
|
||||
20250227,112000,9004525,2105,2105,2105,2105,0
|
||||
20250227,111900,9004525,2105,2105,2105,2105,0
|
||||
20250227,111800,9004525,2105,2105,2105,2105,0
|
||||
20250227,111700,9004525,2105,2105,2105,2105,0
|
||||
20250227,111600,9004525,2105,2105,2105,2105,0
|
||||
20250227,111500,9004525,2105,2105,2105,2105,0
|
||||
20250227,111400,9004525,2105,2105,2105,2105,0
|
||||
20250227,111300,9004525,2105,2105,2105,2105,0
|
||||
20250227,111200,9004525,2105,2105,2105,2105,0
|
||||
20250227,111100,9004525,2105,2105,2105,2105,0
|
||||
20250227,111000,9004525,2105,2105,2105,2105,0
|
||||
20250227,110900,9004525,2105,2105,2105,2105,0
|
||||
20250227,110800,9004525,2105,2105,2105,2105,0
|
||||
20250227,110700,9004525,2105,2105,2105,2105,0
|
||||
20250227,110600,9004525,2105,2105,2105,2105,0
|
||||
20250227,110500,9004525,2105,2105,2105,2105,0
|
||||
20250227,110400,9004525,2105,2105,2105,2105,0
|
||||
20250227,110300,9004525,2105,2105,2105,2105,0
|
||||
20250227,110200,9004525,2105,2105,2105,2105,0
|
||||
20250227,110100,9004525,2105,2105,2105,2105,0
|
||||
20250227,110000,9004525,2105,2105,2105,2105,0
|
||||
20250227,105900,9004525,2105,2105,2105,2105,0
|
||||
20250227,105800,9004525,2105,2105,2105,2105,0
|
||||
20250227,105700,9004525,2105,2105,2105,2105,0
|
||||
20250227,105600,9004525,2105,2105,2105,2105,0
|
||||
20250227,105500,9004525,2105,2105,2105,2105,0
|
||||
20250227,105400,9004525,2105,2105,2105,2105,10
|
||||
20250227,105300,8983475,2100,2100,2100,2100,0
|
||||
20250227,105200,8983475,2100,2100,2100,2100,0
|
||||
20250227,105100,8983475,2100,2100,2100,2100,0
|
||||
20250227,105000,8983475,2100,2100,2100,2100,0
|
||||
20250227,104900,8983475,2100,2100,2100,2100,0
|
||||
20250227,104800,8983475,2100,2100,2100,2100,0
|
||||
20250227,104700,8983475,2100,2100,2100,2100,0
|
||||
20250227,104600,8983475,2100,2100,2100,2100,0
|
||||
20250227,104500,8983475,2100,2100,2100,2100,0
|
||||
20250227,104400,8983475,2100,2100,2100,2100,0
|
||||
20250227,104300,8983475,2100,2100,2100,2100,92
|
||||
20250227,104200,8790275,2100,2100,2100,2100,0
|
||||
20250227,104100,8790275,2100,2090,2100,2090,300
|
||||
20250227,104000,8161665,2085,2085,2085,2085,396
|
||||
20250227,103900,7336005,2085,2085,2085,2085,0
|
||||
20250227,103800,7336005,2085,2085,2085,2085,0
|
||||
20250227,103700,7336005,2085,2085,2085,2085,0
|
||||
20250227,103600,7336005,2085,2085,2085,2085,30
|
||||
20250227,103500,7273455,2080,2080,2080,2080,0
|
||||
20250227,103400,7273455,2080,2080,2080,2080,0
|
||||
20250227,103300,7273455,2080,2080,2080,2080,0
|
||||
20250227,103200,7273455,2080,2080,2080,2080,0
|
||||
20250227,103100,7273455,2080,2080,2080,2080,0
|
||||
20250227,103000,7273455,2080,2080,2080,2080,0
|
||||
20250227,102900,7273455,2080,2080,2080,2080,0
|
||||
20250227,102800,7273455,2080,2080,2080,2080,0
|
||||
20250227,102700,7273455,2080,2080,2080,2080,10
|
||||
20250227,102600,7252655,2080,2080,2080,2080,0
|
||||
20250227,102500,7252655,2080,2080,2080,2080,0
|
||||
20250227,102400,7252655,2080,2080,2080,2080,0
|
||||
20250227,102300,7252655,2080,2080,2080,2080,0
|
||||
20250227,102200,7252655,2080,2080,2080,2080,0
|
||||
20250227,102100,7252655,2080,2080,2080,2080,0
|
||||
20250227,102000,7252655,2080,2080,2080,2080,0
|
||||
20250227,101900,7252655,2080,2080,2080,2080,120
|
||||
20250227,101800,7003055,2075,2075,2075,2075,0
|
||||
20250227,101700,7003055,2075,2075,2075,2075,0
|
||||
20250227,101600,7003055,2075,2075,2075,2075,0
|
||||
20250227,101500,7003055,2075,2075,2075,2075,0
|
||||
20250227,101400,7003055,2075,2075,2075,2075,0
|
||||
20250227,101300,7003055,2075,2075,2075,2075,0
|
||||
20250227,101200,7003055,2075,2075,2075,2075,0
|
||||
20250227,101100,7003055,2075,2075,2075,2075,0
|
||||
20250227,101000,7003055,2075,2075,2075,2075,0
|
||||
20250227,100900,7003055,2075,2085,2085,2075,698
|
||||
20250227,100800,5548370,2085,2085,2085,2085,0
|
||||
20250227,100700,5548370,2085,2085,2085,2085,66
|
||||
20250227,100600,5410760,2085,2085,2085,2085,0
|
||||
20250227,100500,5410760,2085,2085,2085,2085,0
|
||||
20250227,100400,5410760,2085,2085,2085,2085,0
|
||||
20250227,100300,5410760,2085,2085,2085,2085,0
|
||||
20250227,100200,5410760,2085,2085,2085,2085,0
|
||||
20250227,100100,5410760,2085,2085,2085,2085,13
|
||||
20250227,100000,5383655,2085,2085,2085,2085,0
|
||||
20250227,095900,5383655,2085,2085,2085,2085,0
|
||||
20250227,095800,5383655,2085,2085,2085,2085,0
|
||||
20250227,095700,5383655,2085,2085,2090,2085,3
|
||||
20250227,095600,5377395,2090,2090,2090,2090,0
|
||||
20250227,095500,5377395,2090,2090,2090,2090,0
|
||||
20250227,095400,5377395,2090,2090,2090,2090,0
|
||||
20250227,095300,5377395,2090,2090,2090,2090,0
|
||||
20250227,095200,5377395,2090,2090,2090,2090,0
|
||||
20250227,095100,5377395,2090,2090,2090,2090,0
|
||||
20250227,095000,5377395,2090,2090,2090,2090,0
|
||||
20250227,094900,5377395,2090,2090,2090,2090,0
|
||||
20250227,094800,5377395,2090,2090,2090,2090,0
|
||||
20250227,094700,5377395,2090,2090,2090,2090,0
|
||||
20250227,094600,5377395,2090,2090,2090,2090,0
|
||||
20250227,094500,5377395,2090,2090,2090,2090,0
|
||||
20250227,094400,5377395,2090,2090,2090,2090,0
|
||||
20250227,094300,5377395,2090,2090,2090,2090,0
|
||||
20250227,094200,5377395,2090,2090,2090,2090,0
|
||||
20250227,094100,5377395,2090,2090,2090,2090,0
|
||||
20250227,094000,5377395,2090,2090,2090,2090,0
|
||||
20250227,093900,5377395,2090,2090,2090,2090,0
|
||||
20250227,093800,5377395,2090,2090,2090,2090,1
|
||||
20250227,093700,5375305,2090,2090,2090,2090,144
|
||||
20250227,093600,5074345,2090,2090,2090,2090,0
|
||||
20250227,093500,5074345,2090,2090,2090,2090,0
|
||||
20250227,093400,5074345,2090,2090,2090,2090,0
|
||||
20250227,093300,5074345,2090,2090,2090,2090,0
|
||||
20250227,093200,5074345,2090,2090,2090,2090,0
|
||||
20250227,093100,5074345,2090,2090,2090,2090,0
|
||||
20250227,093000,5074345,2090,2085,2090,2085,2
|
||||
20250227,092900,5070170,2085,2085,2085,2085,0
|
||||
20250227,092800,5070170,2085,2085,2085,2085,0
|
||||
20250227,092700,5070170,2085,2085,2085,2085,0
|
||||
20250227,092600,5070170,2085,2085,2085,2085,0
|
||||
20250227,092500,5070170,2085,2085,2085,2085,0
|
||||
20250227,092400,5070170,2085,2075,2085,2075,2
|
||||
20250227,092300,5066010,2080,2080,2080,2080,0
|
||||
20250227,092200,5066010,2080,2085,2085,2080,6
|
||||
20250227,092100,5053515,2080,2080,2080,2080,20
|
||||
20250227,092000,5011915,2065,2065,2065,2065,0
|
||||
20250227,091900,5011915,2065,2065,2065,2065,0
|
||||
20250227,091800,5011915,2065,2065,2065,2065,0
|
||||
20250227,091700,5011915,2065,2065,2065,2065,0
|
||||
20250227,091600,5011915,2065,2065,2065,2065,0
|
||||
20250227,091500,5011915,2065,2070,2070,2065,1377
|
||||
20250227,091400,2166615,2075,2075,2075,2075,136
|
||||
20250227,091300,1884415,2075,2075,2075,2075,0
|
||||
20250227,091200,1884415,2075,2075,2075,2075,0
|
||||
20250227,091100,1884415,2075,2075,2075,2075,0
|
||||
20250227,091000,1884415,2075,2075,2075,2075,0
|
||||
20250227,090900,1884415,2075,2075,2075,2075,0
|
||||
20250227,090800,1884415,2075,2075,2075,2075,0
|
||||
20250227,090700,1884415,2075,2075,2075,2075,150
|
||||
20250227,090600,1573165,2075,2075,2075,2075,0
|
||||
20250227,090500,1573165,2075,2075,2075,2075,0
|
||||
20250227,090400,1573165,2075,2075,2075,2075,0
|
||||
20250227,090300,1573165,2075,2075,2075,2075,0
|
||||
20250227,090200,1573165,2075,2075,2075,2075,0
|
||||
20250227,090100,1573165,2075,2075,2075,2075,695
|
||||
20250227,090000,131040,2080,2080,2080,2080,63
|
||||
|
Reference in New Issue
Block a user