Update 2025-02-27 2849 candle_min
This commit is contained in:
739
309960/min/candle-20250227.csv
Normal file
739
309960/min/candle-20250227.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,211700,3764039925,3775,3775,3775,3775,27223
|
||||
20250227,211600,3764039925,3775,3775,3775,3775,0
|
||||
20250227,211500,3764039925,3775,3775,3775,3775,0
|
||||
20250227,211400,3764039925,3775,3775,3775,3775,0
|
||||
20250227,211300,3764039925,3775,3775,3775,3775,0
|
||||
20250227,211200,3764039925,3775,3775,3775,3775,0
|
||||
20250227,211100,3764039925,3775,3775,3775,3775,0
|
||||
20250227,211000,3764039925,3775,3775,3775,3775,0
|
||||
20250227,210900,3764039925,3775,3775,3775,3775,0
|
||||
20250227,210800,3764039925,3775,3775,3775,3775,0
|
||||
20250227,210700,3764039925,3775,3775,3775,3775,0
|
||||
20250227,210600,3764039925,3775,3775,3775,3775,0
|
||||
20250227,210500,3764039925,3775,3775,3775,3775,0
|
||||
20250227,210400,3764039925,3775,3775,3775,3775,0
|
||||
20250227,210300,3764039925,3775,3775,3775,3775,0
|
||||
20250227,210200,3764039925,3775,3775,3775,3775,0
|
||||
20250227,210100,3764039925,3775,3775,3775,3775,0
|
||||
20250227,210000,3764039925,3775,3775,3775,3775,0
|
||||
20250227,205900,3764039925,3775,3775,3775,3775,0
|
||||
20250227,205800,3764039925,3775,3775,3775,3775,0
|
||||
20250227,205700,3764039925,3775,3775,3775,3775,0
|
||||
20250227,205600,3764039925,3775,3775,3775,3775,0
|
||||
20250227,205500,3764039925,3775,3775,3775,3775,0
|
||||
20250227,205400,3764039925,3775,3775,3775,3775,0
|
||||
20250227,205300,3764039925,3775,3775,3775,3775,0
|
||||
20250227,205200,3764039925,3775,3775,3775,3775,0
|
||||
20250227,205100,3764039925,3775,3775,3775,3775,0
|
||||
20250227,205000,3764039925,3775,3775,3775,3775,0
|
||||
20250227,204900,3764039925,3775,3775,3775,3775,0
|
||||
20250227,204800,3764039925,3775,3775,3775,3775,0
|
||||
20250227,204700,3764039925,3775,3775,3775,3775,27223
|
||||
20250227,204600,3764039925,3775,3775,3775,3775,0
|
||||
20250227,204500,3764039925,3775,3775,3775,3775,0
|
||||
20250227,204400,3764039925,3775,3775,3775,3775,0
|
||||
20250227,204300,3764039925,3775,3775,3775,3775,0
|
||||
20250227,204200,3764039925,3775,3775,3775,3775,0
|
||||
20250227,204100,3764039925,3775,3775,3775,3775,0
|
||||
20250227,204000,3764039925,3775,3775,3775,3775,0
|
||||
20250227,203900,3764039925,3775,3775,3775,3775,0
|
||||
20250227,203800,3764039925,3775,3775,3775,3775,0
|
||||
20250227,203700,3764039925,3775,3775,3775,3775,0
|
||||
20250227,203600,3764039925,3775,3775,3775,3775,0
|
||||
20250227,203500,3764039925,3775,3775,3775,3775,0
|
||||
20250227,203400,3764039925,3775,3775,3775,3775,0
|
||||
20250227,203300,3764039925,3775,3775,3775,3775,0
|
||||
20250227,203200,3764039925,3775,3775,3775,3775,0
|
||||
20250227,203100,3764039925,3775,3775,3775,3775,0
|
||||
20250227,203000,3764039925,3775,3775,3775,3775,0
|
||||
20250227,202900,3764039925,3775,3775,3775,3775,0
|
||||
20250227,202800,3764039925,3775,3775,3775,3775,0
|
||||
20250227,202700,3764039925,3775,3775,3775,3775,0
|
||||
20250227,202600,3764039925,3775,3775,3775,3775,0
|
||||
20250227,202500,3764039925,3775,3775,3775,3775,0
|
||||
20250227,202400,3764039925,3775,3775,3775,3775,0
|
||||
20250227,202300,3764039925,3775,3775,3775,3775,0
|
||||
20250227,202200,3764039925,3775,3775,3775,3775,0
|
||||
20250227,202100,3764039925,3775,3775,3775,3775,0
|
||||
20250227,202000,3764039925,3775,3775,3775,3775,0
|
||||
20250227,201900,3764039925,3775,3775,3775,3775,0
|
||||
20250227,201800,3764039925,3775,3775,3775,3775,0
|
||||
20250227,201700,3764039925,3775,3775,3775,3775,27223
|
||||
20250227,201600,3764039925,3775,3775,3775,3775,0
|
||||
20250227,201500,3764039925,3775,3775,3775,3775,0
|
||||
20250227,201400,3764039925,3775,3775,3775,3775,0
|
||||
20250227,201300,3764039925,3775,3775,3775,3775,0
|
||||
20250227,201200,3764039925,3775,3775,3775,3775,0
|
||||
20250227,201100,3764039925,3775,3775,3775,3775,0
|
||||
20250227,201000,3764039925,3775,3775,3775,3775,0
|
||||
20250227,200900,3764039925,3775,3775,3775,3775,0
|
||||
20250227,200800,3764039925,3775,3775,3775,3775,0
|
||||
20250227,200700,3764039925,3775,3775,3775,3775,0
|
||||
20250227,200600,3764039925,3775,3775,3775,3775,0
|
||||
20250227,200500,3764039925,3775,3775,3775,3775,0
|
||||
20250227,200400,3764039925,3775,3775,3775,3775,0
|
||||
20250227,200300,3764039925,3775,3775,3775,3775,0
|
||||
20250227,200200,3764039925,3775,3775,3775,3775,0
|
||||
20250227,200100,3764039925,3775,3775,3775,3775,0
|
||||
20250227,200000,3764039925,3775,3775,3775,3775,0
|
||||
20250227,195900,3764039925,3775,3775,3775,3775,0
|
||||
20250227,195800,3764039925,3775,3775,3775,3775,0
|
||||
20250227,195700,3764039925,3775,3775,3775,3775,0
|
||||
20250227,195600,3764039925,3775,3775,3775,3775,0
|
||||
20250227,195500,3764039925,3775,3775,3775,3775,0
|
||||
20250227,195400,3764039925,3775,3775,3775,3775,0
|
||||
20250227,195300,3764039925,3775,3775,3775,3775,0
|
||||
20250227,195200,3764039925,3775,3775,3775,3775,0
|
||||
20250227,195100,3764039925,3775,3775,3775,3775,0
|
||||
20250227,195000,3764039925,3775,3775,3775,3775,0
|
||||
20250227,194900,3764039925,3775,3775,3775,3775,0
|
||||
20250227,194800,3764039925,3775,3775,3775,3775,0
|
||||
20250227,194700,3764039925,3775,3775,3775,3775,27223
|
||||
20250227,194600,3764039925,3775,3775,3775,3775,0
|
||||
20250227,194500,3764039925,3775,3775,3775,3775,0
|
||||
20250227,194400,3764039925,3775,3775,3775,3775,0
|
||||
20250227,194300,3764039925,3775,3775,3775,3775,0
|
||||
20250227,194200,3764039925,3775,3775,3775,3775,0
|
||||
20250227,194100,3764039925,3775,3775,3775,3775,0
|
||||
20250227,194000,3764039925,3775,3775,3775,3775,0
|
||||
20250227,193900,3764039925,3775,3775,3775,3775,0
|
||||
20250227,193800,3764039925,3775,3775,3775,3775,0
|
||||
20250227,193700,3764039925,3775,3775,3775,3775,0
|
||||
20250227,193600,3764039925,3775,3775,3775,3775,0
|
||||
20250227,193500,3764039925,3775,3775,3775,3775,0
|
||||
20250227,193400,3764039925,3775,3775,3775,3775,0
|
||||
20250227,193300,3764039925,3775,3775,3775,3775,0
|
||||
20250227,193200,3764039925,3775,3775,3775,3775,0
|
||||
20250227,193100,3764039925,3775,3775,3775,3775,0
|
||||
20250227,193000,3764039925,3775,3775,3775,3775,0
|
||||
20250227,192900,3764039925,3775,3775,3775,3775,0
|
||||
20250227,192800,3764039925,3775,3775,3775,3775,0
|
||||
20250227,192700,3764039925,3775,3775,3775,3775,0
|
||||
20250227,192600,3764039925,3775,3775,3775,3775,0
|
||||
20250227,192500,3764039925,3775,3775,3775,3775,0
|
||||
20250227,192400,3764039925,3775,3775,3775,3775,0
|
||||
20250227,192300,3764039925,3775,3775,3775,3775,0
|
||||
20250227,192200,3764039925,3775,3775,3775,3775,0
|
||||
20250227,192100,3764039925,3775,3775,3775,3775,0
|
||||
20250227,192000,3764039925,3775,3775,3775,3775,0
|
||||
20250227,191900,3764039925,3775,3775,3775,3775,0
|
||||
20250227,191800,3764039925,3775,3775,3775,3775,0
|
||||
20250227,191700,3764039925,3775,3775,3775,3775,27223
|
||||
20250227,191600,3764039925,3775,3775,3775,3775,0
|
||||
20250227,191500,3764039925,3775,3775,3775,3775,0
|
||||
20250227,191400,3764039925,3775,3775,3775,3775,0
|
||||
20250227,191300,3764039925,3775,3775,3775,3775,0
|
||||
20250227,191200,3764039925,3775,3775,3775,3775,0
|
||||
20250227,191100,3764039925,3775,3775,3775,3775,0
|
||||
20250227,191000,3764039925,3775,3775,3775,3775,0
|
||||
20250227,190900,3764039925,3775,3775,3775,3775,0
|
||||
20250227,190800,3764039925,3775,3775,3775,3775,0
|
||||
20250227,190700,3764039925,3775,3775,3775,3775,0
|
||||
20250227,190600,3764039925,3775,3775,3775,3775,0
|
||||
20250227,190500,3764039925,3775,3775,3775,3775,0
|
||||
20250227,190400,3764039925,3775,3775,3775,3775,0
|
||||
20250227,190300,3764039925,3775,3775,3775,3775,0
|
||||
20250227,190200,3764039925,3775,3775,3775,3775,0
|
||||
20250227,190100,3764039925,3775,3775,3775,3775,0
|
||||
20250227,190000,3764039925,3775,3775,3775,3775,0
|
||||
20250227,185900,3764039925,3775,3775,3775,3775,0
|
||||
20250227,185800,3764039925,3775,3775,3775,3775,0
|
||||
20250227,185700,3764039925,3775,3775,3775,3775,0
|
||||
20250227,185600,3764039925,3775,3775,3775,3775,0
|
||||
20250227,185500,3764039925,3775,3775,3775,3775,0
|
||||
20250227,185400,3764039925,3775,3775,3775,3775,0
|
||||
20250227,185300,3764039925,3775,3775,3775,3775,0
|
||||
20250227,185200,3764039925,3775,3775,3775,3775,0
|
||||
20250227,185100,3764039925,3775,3775,3775,3775,0
|
||||
20250227,185000,3764039925,3775,3775,3775,3775,0
|
||||
20250227,184900,3764039925,3775,3775,3775,3775,0
|
||||
20250227,184800,3764039925,3775,3775,3775,3775,0
|
||||
20250227,184700,3764039925,3775,3775,3775,3775,27223
|
||||
20250227,184600,3764039925,3775,3775,3775,3775,0
|
||||
20250227,184500,3764039925,3775,3775,3775,3775,0
|
||||
20250227,184400,3764039925,3775,3775,3775,3775,0
|
||||
20250227,184300,3764039925,3775,3775,3775,3775,0
|
||||
20250227,184200,3764039925,3775,3775,3775,3775,0
|
||||
20250227,184100,3764039925,3775,3775,3775,3775,0
|
||||
20250227,184000,3764039925,3775,3775,3775,3775,0
|
||||
20250227,183900,3764039925,3775,3775,3775,3775,0
|
||||
20250227,183800,3764039925,3775,3775,3775,3775,0
|
||||
20250227,183700,3764039925,3775,3775,3775,3775,0
|
||||
20250227,183600,3764039925,3775,3775,3775,3775,0
|
||||
20250227,183500,3764039925,3775,3775,3775,3775,0
|
||||
20250227,183400,3764039925,3775,3775,3775,3775,0
|
||||
20250227,183300,3764039925,3775,3775,3775,3775,0
|
||||
20250227,183200,3764039925,3775,3775,3775,3775,0
|
||||
20250227,183100,3764039925,3775,3775,3775,3775,0
|
||||
20250227,183000,3764039925,3775,3775,3775,3775,0
|
||||
20250227,182900,3764039925,3775,3775,3775,3775,0
|
||||
20250227,182800,3764039925,3775,3775,3775,3775,0
|
||||
20250227,182700,3764039925,3775,3775,3775,3775,0
|
||||
20250227,182600,3764039925,3775,3775,3775,3775,0
|
||||
20250227,182500,3764039925,3775,3775,3775,3775,0
|
||||
20250227,182400,3764039925,3775,3775,3775,3775,0
|
||||
20250227,182300,3764039925,3775,3775,3775,3775,0
|
||||
20250227,182200,3764039925,3775,3775,3775,3775,0
|
||||
20250227,182100,3764039925,3775,3775,3775,3775,0
|
||||
20250227,182000,3764039925,3775,3775,3775,3775,0
|
||||
20250227,181900,3764039925,3775,3775,3775,3775,0
|
||||
20250227,181800,3764039925,3775,3775,3775,3775,0
|
||||
20250227,181700,3764039925,3775,3775,3775,3775,27223
|
||||
20250227,181600,3764039925,3775,3775,3775,3775,0
|
||||
20250227,181500,3764039925,3775,3775,3775,3775,0
|
||||
20250227,181400,3764039925,3775,3775,3775,3775,0
|
||||
20250227,181300,3764039925,3775,3775,3775,3775,0
|
||||
20250227,181200,3764039925,3775,3775,3775,3775,0
|
||||
20250227,181100,3764039925,3775,3775,3775,3775,0
|
||||
20250227,181000,3764039925,3775,3775,3775,3775,0
|
||||
20250227,180900,3764039925,3775,3775,3775,3775,0
|
||||
20250227,180800,3764039925,3775,3775,3775,3775,0
|
||||
20250227,180700,3764039925,3775,3775,3775,3775,0
|
||||
20250227,180600,3764039925,3775,3775,3775,3775,0
|
||||
20250227,180500,3764039925,3775,3775,3775,3775,0
|
||||
20250227,180400,3764039925,3775,3775,3775,3775,0
|
||||
20250227,180300,3764039925,3775,3775,3775,3775,0
|
||||
20250227,180200,3764039925,3775,3775,3775,3775,0
|
||||
20250227,180100,3764039925,3775,3775,3775,3775,0
|
||||
20250227,180000,3764039925,3775,3775,3775,3775,0
|
||||
20250227,175900,3764039925,3775,3775,3775,3775,0
|
||||
20250227,175800,3764039925,3775,3775,3775,3775,0
|
||||
20250227,175700,3764039925,3775,3775,3775,3775,0
|
||||
20250227,175600,3764039925,3775,3775,3775,3775,0
|
||||
20250227,175500,3764039925,3775,3775,3775,3775,0
|
||||
20250227,175400,3764039925,3775,3775,3775,3775,0
|
||||
20250227,175300,3764039925,3775,3775,3775,3775,0
|
||||
20250227,175200,3764039925,3775,3775,3775,3775,0
|
||||
20250227,175100,3764039925,3775,3775,3775,3775,0
|
||||
20250227,175000,3764039925,3775,3775,3775,3775,0
|
||||
20250227,174900,3764039925,3775,3775,3775,3775,0
|
||||
20250227,174800,3764039925,3775,3775,3775,3775,0
|
||||
20250227,174700,3764039925,3775,3775,3775,3775,27223
|
||||
20250227,174600,3764039925,3775,3775,3775,3775,0
|
||||
20250227,174500,3764039925,3775,3775,3775,3775,0
|
||||
20250227,174400,3764039925,3775,3775,3775,3775,0
|
||||
20250227,174300,3764039925,3775,3775,3775,3775,0
|
||||
20250227,174200,3764039925,3775,3775,3775,3775,0
|
||||
20250227,174100,3764039925,3775,3775,3775,3775,0
|
||||
20250227,174000,3764039925,3775,3775,3775,3775,0
|
||||
20250227,173900,3764039925,3775,3775,3775,3775,0
|
||||
20250227,173800,3764039925,3775,3775,3775,3775,0
|
||||
20250227,173700,3764039925,3775,3775,3775,3775,0
|
||||
20250227,173600,3764039925,3775,3775,3775,3775,0
|
||||
20250227,173500,3764039925,3775,3775,3775,3775,0
|
||||
20250227,173400,3764039925,3775,3775,3775,3775,0
|
||||
20250227,173300,3764039925,3775,3775,3775,3775,0
|
||||
20250227,173200,3764039925,3775,3775,3775,3775,0
|
||||
20250227,173100,3764039925,3775,3775,3775,3775,0
|
||||
20250227,173000,3764039925,3775,3775,3775,3775,0
|
||||
20250227,172900,3764039925,3775,3775,3775,3775,0
|
||||
20250227,172800,3764039925,3775,3775,3775,3775,0
|
||||
20250227,172700,3764039925,3775,3775,3775,3775,0
|
||||
20250227,172600,3764039925,3775,3775,3775,3775,0
|
||||
20250227,172500,3764039925,3775,3775,3775,3775,0
|
||||
20250227,172400,3764039925,3775,3775,3775,3775,0
|
||||
20250227,172300,3764039925,3775,3775,3775,3775,0
|
||||
20250227,172200,3764039925,3775,3775,3775,3775,0
|
||||
20250227,172100,3764039925,3775,3775,3775,3775,0
|
||||
20250227,172000,3764039925,3775,3775,3775,3775,0
|
||||
20250227,171900,3764039925,3775,3775,3775,3775,0
|
||||
20250227,171800,3764039925,3775,3775,3775,3775,0
|
||||
20250227,171700,3764039925,3775,3775,3775,3775,27223
|
||||
20250227,171600,3764039925,3775,3775,3775,3775,0
|
||||
20250227,171500,3764039925,3775,3775,3775,3775,0
|
||||
20250227,171400,3764039925,3775,3775,3775,3775,0
|
||||
20250227,171300,3764039925,3775,3775,3775,3775,0
|
||||
20250227,171200,3764039925,3775,3775,3775,3775,0
|
||||
20250227,171100,3764039925,3775,3775,3775,3775,0
|
||||
20250227,171000,3764039925,3775,3775,3775,3775,0
|
||||
20250227,170900,3764039925,3775,3775,3775,3775,0
|
||||
20250227,170800,3764039925,3775,3775,3775,3775,0
|
||||
20250227,170700,3764039925,3775,3775,3775,3775,0
|
||||
20250227,170600,3764039925,3775,3775,3775,3775,0
|
||||
20250227,170500,3764039925,3775,3775,3775,3775,0
|
||||
20250227,170400,3764039925,3775,3775,3775,3775,0
|
||||
20250227,170300,3764039925,3775,3775,3775,3775,0
|
||||
20250227,170200,3764039925,3775,3775,3775,3775,0
|
||||
20250227,170100,3764039925,3775,3775,3775,3775,0
|
||||
20250227,170000,3764039925,3775,3775,3775,3775,0
|
||||
20250227,165900,3764039925,3775,3775,3775,3775,0
|
||||
20250227,165800,3764039925,3775,3775,3775,3775,0
|
||||
20250227,165700,3764039925,3775,3775,3775,3775,0
|
||||
20250227,165600,3764039925,3775,3775,3775,3775,0
|
||||
20250227,165500,3764039925,3775,3775,3775,3775,0
|
||||
20250227,165400,3764039925,3775,3775,3775,3775,0
|
||||
20250227,165300,3764039925,3775,3775,3775,3775,0
|
||||
20250227,165200,3764039925,3775,3775,3775,3775,0
|
||||
20250227,165100,3764039925,3775,3775,3775,3775,0
|
||||
20250227,165000,3764039925,3775,3775,3775,3775,0
|
||||
20250227,164900,3764039925,3775,3775,3775,3775,0
|
||||
20250227,164800,3764039925,3775,3775,3775,3775,0
|
||||
20250227,164700,3764039925,3775,3775,3775,3775,27223
|
||||
20250227,164600,3764039925,3775,3775,3775,3775,0
|
||||
20250227,164500,3764039925,3775,3775,3775,3775,0
|
||||
20250227,164400,3764039925,3775,3775,3775,3775,0
|
||||
20250227,164300,3764039925,3775,3775,3775,3775,0
|
||||
20250227,164200,3764039925,3775,3775,3775,3775,0
|
||||
20250227,164100,3764039925,3775,3775,3775,3775,0
|
||||
20250227,164000,3764039925,3775,3775,3775,3775,0
|
||||
20250227,163900,3764039925,3775,3775,3775,3775,0
|
||||
20250227,163800,3764039925,3775,3775,3775,3775,0
|
||||
20250227,163700,3764039925,3775,3775,3775,3775,0
|
||||
20250227,163600,3764039925,3775,3775,3775,3775,0
|
||||
20250227,163500,3764039925,3775,3775,3775,3775,0
|
||||
20250227,163400,3764039925,3775,3775,3775,3775,0
|
||||
20250227,163300,3764039925,3775,3775,3775,3775,0
|
||||
20250227,163200,3764039925,3775,3775,3775,3775,0
|
||||
20250227,163100,3764039925,3775,3775,3775,3775,0
|
||||
20250227,163000,3764039925,3775,3775,3775,3775,0
|
||||
20250227,162900,3764039925,3775,3775,3775,3775,0
|
||||
20250227,162800,3764039925,3775,3775,3775,3775,0
|
||||
20250227,162700,3764039925,3775,3775,3775,3775,0
|
||||
20250227,162600,3764039925,3775,3775,3775,3775,0
|
||||
20250227,162500,3764039925,3775,3775,3775,3775,0
|
||||
20250227,162400,3764039925,3775,3775,3775,3775,0
|
||||
20250227,162300,3764039925,3775,3775,3775,3775,0
|
||||
20250227,162200,3764039925,3775,3775,3775,3775,0
|
||||
20250227,162100,3764039925,3775,3775,3775,3775,0
|
||||
20250227,162000,3764039925,3775,3775,3775,3775,0
|
||||
20250227,161900,3764039925,3775,3775,3775,3775,0
|
||||
20250227,161800,3764039925,3775,3775,3775,3775,0
|
||||
20250227,161700,3764039925,3775,3775,3775,3775,27223
|
||||
20250227,161600,3764039925,3775,3775,3775,3775,0
|
||||
20250227,161500,3764039925,3775,3775,3775,3775,0
|
||||
20250227,161400,3764039925,3775,3775,3775,3775,0
|
||||
20250227,161300,3764039925,3775,3775,3775,3775,0
|
||||
20250227,161200,3764039925,3775,3775,3775,3775,0
|
||||
20250227,161100,3764039925,3775,3775,3775,3775,0
|
||||
20250227,161000,3764039925,3775,3775,3775,3775,0
|
||||
20250227,160900,3764039925,3775,3775,3775,3775,0
|
||||
20250227,160800,3764039925,3775,3775,3775,3775,0
|
||||
20250227,160700,3764039925,3775,3775,3775,3775,0
|
||||
20250227,160600,3764039925,3775,3775,3775,3775,0
|
||||
20250227,160500,3764039925,3775,3775,3775,3775,0
|
||||
20250227,160400,3764039925,3775,3775,3775,3775,0
|
||||
20250227,160300,3764039925,3775,3775,3775,3775,0
|
||||
20250227,160200,3764039925,3775,3775,3775,3775,0
|
||||
20250227,160100,3764039925,3775,3775,3775,3775,0
|
||||
20250227,160000,3764039925,3775,3775,3775,3775,0
|
||||
20250227,155900,3764039925,3775,3775,3775,3775,0
|
||||
20250227,155800,3764039925,3775,3775,3775,3775,0
|
||||
20250227,155700,3764039925,3775,3775,3775,3775,0
|
||||
20250227,155600,3764039925,3775,3775,3775,3775,0
|
||||
20250227,155500,3764039925,3775,3775,3775,3775,0
|
||||
20250227,155400,3764039925,3775,3775,3775,3775,0
|
||||
20250227,155300,3764039925,3775,3775,3775,3775,0
|
||||
20250227,155200,3764039925,3775,3775,3775,3775,0
|
||||
20250227,155100,3764039925,3775,3775,3775,3775,0
|
||||
20250227,155000,3764039925,3775,3775,3775,3775,0
|
||||
20250227,154900,3764039925,3775,3775,3775,3775,0
|
||||
20250227,154800,3764039925,3775,3775,3775,3775,0
|
||||
20250227,154700,3764039925,3775,3775,3775,3775,27223
|
||||
20250227,154600,3764039925,3775,3775,3775,3775,0
|
||||
20250227,154500,3764039925,3775,3775,3775,3775,0
|
||||
20250227,154400,3764039925,3775,3775,3775,3775,0
|
||||
20250227,154300,3764039925,3775,3775,3775,3775,0
|
||||
20250227,154200,3764039925,3775,3775,3775,3775,0
|
||||
20250227,154100,3764039925,3775,3775,3775,3775,0
|
||||
20250227,154000,3764039925,3775,3775,3775,3775,0
|
||||
20250227,153900,3764039925,3775,3775,3775,3775,0
|
||||
20250227,153800,3764039925,3775,3775,3775,3775,0
|
||||
20250227,153700,3764039925,3775,3775,3775,3775,0
|
||||
20250227,153600,3764039925,3775,3775,3775,3775,0
|
||||
20250227,153500,3764039925,3775,3775,3775,3775,0
|
||||
20250227,153400,3764039925,3775,3775,3775,3775,0
|
||||
20250227,153300,3764039925,3775,3775,3775,3775,0
|
||||
20250227,153200,3764039925,3775,3775,3775,3775,0
|
||||
20250227,153100,3764039925,3775,3775,3775,3775,0
|
||||
20250227,153000,3764039925,3775,3775,3775,3775,27223
|
||||
20250227,152900,3661273100,3775,3775,3775,3775,0
|
||||
20250227,152800,3661273100,3775,3775,3775,3775,0
|
||||
20250227,152700,3661273100,3775,3775,3775,3775,0
|
||||
20250227,152600,3661273100,3775,3775,3775,3775,0
|
||||
20250227,152500,3661273100,3775,3775,3775,3775,0
|
||||
20250227,152400,3661273100,3775,3775,3775,3775,0
|
||||
20250227,152300,3661273100,3775,3775,3775,3775,0
|
||||
20250227,152200,3661273100,3775,3775,3775,3775,0
|
||||
20250227,152100,3661273100,3775,3775,3775,3775,0
|
||||
20250227,152000,3661273100,3775,3775,3775,3775,0
|
||||
20250227,151900,3661273100,3775,3775,3775,3765,637
|
||||
20250227,151800,3658871210,3765,3775,3780,3765,2305
|
||||
20250227,151700,3650186365,3775,3770,3775,3770,482
|
||||
20250227,151600,3648369045,3770,3775,3775,3770,864
|
||||
20250227,151500,3645111650,3780,3780,3780,3780,202
|
||||
20250227,151400,3644348090,3770,3765,3780,3765,330
|
||||
20250227,151300,3643105495,3765,3775,3775,3765,652
|
||||
20250227,151200,3640646870,3780,3780,3780,3780,10
|
||||
20250227,151100,3640609070,3770,3765,3780,3765,7
|
||||
20250227,151000,3640582675,3780,3765,3785,3765,46
|
||||
20250227,150900,3640409125,3765,3765,3785,3765,969
|
||||
20250227,150800,3636750045,3765,3765,3775,3765,139
|
||||
20250227,150700,3636226660,3765,3770,3770,3765,6803
|
||||
20250227,150600,3610580350,3770,3770,3770,3770,0
|
||||
20250227,150500,3610580350,3770,3765,3770,3755,4031
|
||||
20250227,150400,3595413740,3770,3780,3780,3770,2687
|
||||
20250227,150300,3585279780,3780,3780,3780,3780,34
|
||||
20250227,150200,3585151260,3780,3775,3780,3775,257
|
||||
20250227,150100,3584181080,3775,3785,3785,3775,751
|
||||
20250227,150000,3581343285,3790,3775,3795,3775,922
|
||||
20250227,145900,3577850040,3775,3790,3790,3775,2173
|
||||
20250227,145800,3569645755,3790,3795,3795,3790,301
|
||||
20250227,145700,3568503465,3795,3790,3795,3790,264
|
||||
20250227,145600,3567502900,3790,3790,3790,3790,26
|
||||
20250227,145500,3567404360,3790,3790,3790,3790,16
|
||||
20250227,145400,3567343720,3790,3790,3790,3790,0
|
||||
20250227,145300,3567343720,3790,3775,3790,3775,5
|
||||
20250227,145200,3567324830,3790,3790,3790,3790,1
|
||||
20250227,145100,3567321040,3790,3790,3790,3790,26
|
||||
20250227,145000,3567222500,3790,3775,3790,3775,129
|
||||
20250227,144900,3566735500,3790,3790,3790,3790,0
|
||||
20250227,144800,3566735500,3790,3775,3790,3775,1658
|
||||
20250227,144700,3560468855,3775,3785,3785,3775,3554
|
||||
20250227,144600,3547040435,3790,3780,3790,3780,1479
|
||||
20250227,144500,3541449505,3780,3790,3790,3780,527
|
||||
20250227,144400,3539456175,3790,3790,3790,3790,0
|
||||
20250227,144300,3539456175,3790,3780,3790,3780,301
|
||||
20250227,144200,3538315395,3780,3780,3780,3780,0
|
||||
20250227,144100,3538315395,3780,3790,3790,3780,236
|
||||
20250227,144000,3537423175,3795,3790,3795,3790,1153
|
||||
20250227,143900,3533050590,3790,3785,3790,3785,183
|
||||
20250227,143800,3532357855,3785,3780,3785,3780,6010
|
||||
20250227,143700,3509630055,3780,3780,3785,3780,4282
|
||||
20250227,143600,3493444085,3780,3780,3780,3770,195
|
||||
20250227,143500,3492707085,3780,3775,3780,3775,542
|
||||
20250227,143400,3490659795,3770,3770,3770,3770,148
|
||||
20250227,143300,3490101835,3775,3775,3775,3775,0
|
||||
20250227,143200,3490101835,3775,3775,3775,3775,20
|
||||
20250227,143100,3490026335,3775,3770,3775,3770,90
|
||||
20250227,143000,3489686605,3780,3780,3780,3780,10
|
||||
20250227,142900,3489648805,3780,3775,3780,3765,80
|
||||
20250227,142800,3489347520,3765,3765,3765,3765,23
|
||||
20250227,142700,3489260925,3780,3780,3780,3780,0
|
||||
20250227,142600,3489260925,3780,3780,3780,3780,0
|
||||
20250227,142500,3489260925,3780,3770,3780,3765,136
|
||||
20250227,142400,3488748455,3780,3780,3780,3780,0
|
||||
20250227,142300,3488748455,3780,3775,3780,3775,419
|
||||
20250227,142200,3487166725,3775,3775,3775,3775,2
|
||||
20250227,142100,3487159175,3775,3765,3775,3765,91
|
||||
20250227,142000,3486816550,3780,3780,3780,3780,0
|
||||
20250227,141900,3486816550,3780,3765,3780,3765,4
|
||||
20250227,141800,3486801475,3780,3775,3780,3770,402
|
||||
20250227,141700,3485282925,3770,3770,3770,3770,214
|
||||
20250227,141600,3484476145,3770,3765,3770,3765,999
|
||||
20250227,141500,3480714905,3765,3755,3765,3755,262
|
||||
20250227,141400,3479731085,3765,3755,3765,3755,1193
|
||||
20250227,141300,3475243845,3760,3760,3760,3760,511
|
||||
20250227,141200,3473322485,3755,3760,3760,3755,12
|
||||
20250227,141100,3473277420,3755,3755,3760,3750,1026
|
||||
20250227,141000,3469425010,3750,3750,3750,3750,589
|
||||
20250227,140900,3467216260,3765,3755,3765,3750,673
|
||||
20250227,140800,3464691475,3760,3750,3760,3750,6
|
||||
20250227,140700,3464668955,3765,3755,3765,3755,1664
|
||||
20250227,140600,3458420625,3765,3765,3765,3765,0
|
||||
20250227,140500,3458420625,3765,3755,3765,3755,408
|
||||
20250227,140400,3456887265,3765,3765,3765,3765,0
|
||||
20250227,140300,3456887265,3765,3765,3765,3765,1145
|
||||
20250227,140200,3452576340,3765,3760,3765,3760,2
|
||||
20250227,140100,3452568815,3765,3765,3765,3765,0
|
||||
20250227,140000,3452568815,3765,3760,3765,3760,135
|
||||
20250227,135900,3452060590,3765,3750,3765,3750,608
|
||||
20250227,135800,3449780575,3765,3755,3765,3755,174
|
||||
20250227,135700,3449126695,3770,3765,3770,3750,1060
|
||||
20250227,135600,3445150575,3765,3750,3765,3750,2146
|
||||
20250227,135500,3437103060,3765,3765,3765,3750,690
|
||||
20250227,135400,3434510695,3775,3775,3775,3775,0
|
||||
20250227,135300,3434510695,3775,3775,3780,3775,1461
|
||||
20250227,135200,3428988685,3775,3775,3775,3775,0
|
||||
20250227,135100,3428988685,3775,3775,3775,3765,222
|
||||
20250227,135000,3428152645,3775,3765,3780,3765,1603
|
||||
20250227,134900,3422094935,3775,3775,3780,3775,18
|
||||
20250227,134800,3422026905,3765,3775,3780,3760,645
|
||||
20250227,134700,3419593550,3775,3775,3775,3775,0
|
||||
20250227,134600,3419593550,3775,3775,3775,3775,17
|
||||
20250227,134500,3419529375,3775,3760,3775,3760,25942
|
||||
20250227,134400,3321975170,3760,3755,3760,3755,1351
|
||||
20250227,134300,3316896425,3755,3760,3760,3755,722
|
||||
20250227,134200,3314182945,3755,3755,3755,3745,5732
|
||||
20250227,134100,3292688095,3760,3755,3760,3750,4473
|
||||
20250227,134000,3275911975,3760,3755,3760,3750,1330
|
||||
20250227,133900,3270920880,3760,3755,3760,3750,1160
|
||||
20250227,133800,3266565070,3755,3760,3760,3750,3782
|
||||
20250227,133700,3252374445,3750,3775,3775,3750,13763
|
||||
20250227,133600,3200683925,3775,3775,3775,3775,7
|
||||
20250227,133500,3200657500,3775,3775,3775,3775,11
|
||||
20250227,133400,3200615975,3770,3770,3770,3770,281
|
||||
20250227,133300,3199556605,3770,3765,3780,3765,619
|
||||
20250227,133200,3197225325,3765,3765,3770,3765,6049
|
||||
20250227,133100,3174446600,3770,3775,3775,3765,2071
|
||||
20250227,133000,3166641190,3780,3790,3790,3770,3200
|
||||
20250227,132900,3154566935,3780,3780,3780,3780,875
|
||||
20250227,132800,3151259435,3790,3790,3790,3790,0
|
||||
20250227,132700,3151259435,3790,3790,3790,3790,1
|
||||
20250227,132600,3151255645,3790,3780,3790,3780,1280
|
||||
20250227,132500,3146417215,3780,3790,3790,3775,6492
|
||||
20250227,132400,3121892815,3785,3785,3785,3785,949
|
||||
20250227,132300,3118300850,3795,3790,3795,3790,2
|
||||
20250227,132200,3118293265,3785,3785,3790,3785,1169
|
||||
20250227,132100,3113868580,3790,3790,3795,3785,1108
|
||||
20250227,132000,3109670830,3790,3790,3790,3790,44
|
||||
20250227,131900,3109504070,3790,3795,3795,3790,350
|
||||
20250227,131800,3108177535,3790,3795,3795,3790,106
|
||||
20250227,131700,3107775295,3800,3795,3800,3795,1054
|
||||
20250227,131600,3103775165,3800,3800,3800,3800,1
|
||||
20250227,131500,3103771365,3795,3795,3795,3795,12
|
||||
20250227,131400,3103725825,3790,3790,3790,3790,221
|
||||
20250227,131300,3102888235,3790,3795,3795,3790,6
|
||||
20250227,131200,3102865490,3795,3795,3795,3795,340
|
||||
20250227,131100,3101575190,3795,3795,3795,3790,471
|
||||
20250227,131000,3099788665,3800,3795,3800,3795,453
|
||||
20250227,130900,3098069525,3795,3790,3800,3790,1146
|
||||
20250227,130800,3093725770,3790,3790,3790,3790,0
|
||||
20250227,130700,3093725770,3790,3790,3790,3790,6
|
||||
20250227,130600,3093703030,3790,3790,3790,3790,2
|
||||
20250227,130500,3093695450,3780,3780,3785,3780,776
|
||||
20250227,130400,3090759830,3780,3790,3790,3780,1803
|
||||
20250227,130300,3083944350,3790,3790,3790,3790,2
|
||||
20250227,130200,3083936770,3785,3785,3785,3785,100
|
||||
20250227,130100,3083558270,3790,3795,3795,3790,128
|
||||
20250227,130000,3083073110,3800,3800,3800,3800,28
|
||||
20250227,125900,3082966710,3790,3800,3805,3790,62
|
||||
20250227,125800,3082731610,3785,3780,3795,3780,357
|
||||
20250227,125700,3081380580,3780,3780,3780,3780,99
|
||||
20250227,125600,3081006360,3785,3780,3785,3780,2279
|
||||
20250227,125500,3072391690,3785,3785,3785,3780,20
|
||||
20250227,125400,3072316040,3785,3785,3785,3785,41
|
||||
20250227,125300,3072160855,3780,3785,3785,3780,934
|
||||
20250227,125200,3068628285,3780,3785,3785,3780,18
|
||||
20250227,125100,3068560165,3785,3785,3785,3780,73
|
||||
20250227,125000,3068283985,3785,3790,3790,3780,1917
|
||||
20250227,124900,3061029915,3795,3795,3795,3795,131
|
||||
20250227,124800,3060532770,3795,3785,3795,3785,175
|
||||
20250227,124700,3059870385,3795,3790,3795,3790,66
|
||||
20250227,124600,3059620240,3795,3795,3795,3795,6
|
||||
20250227,124500,3059597470,3790,3790,3790,3790,1
|
||||
20250227,124400,3059593680,3790,3790,3795,3790,31
|
||||
20250227,124300,3059476185,3790,3790,3790,3790,3
|
||||
20250227,124200,3059464815,3795,3795,3795,3795,0
|
||||
20250227,124100,3059464815,3795,3795,3795,3795,0
|
||||
20250227,124000,3059464815,3795,3780,3795,3775,828
|
||||
20250227,123900,3056335970,3800,3790,3800,3790,8
|
||||
20250227,123800,3056305640,3800,3790,3800,3790,202
|
||||
20250227,123700,3055539930,3790,3775,3790,3775,585
|
||||
20250227,123600,3053331405,3775,3780,3780,3775,3625
|
||||
20250227,123500,3039645475,3780,3780,3780,3780,2195
|
||||
20250227,123400,3031348375,3785,3785,3785,3785,747
|
||||
20250227,123300,3028520980,3790,3790,3790,3790,79
|
||||
20250227,123200,3028221570,3790,3790,3790,3790,16
|
||||
20250227,123100,3028160930,3790,3790,3795,3790,66
|
||||
20250227,123000,3027910785,3795,3795,3795,3790,28
|
||||
20250227,122900,3027804590,3790,3785,3795,3785,738
|
||||
20250227,122800,3025008310,3790,3785,3790,3785,63
|
||||
20250227,122700,3024769605,3785,3785,3785,3785,89
|
||||
20250227,122600,3024432740,3785,3780,3785,3780,250
|
||||
20250227,122500,3023487655,3775,3775,3780,3775,1027
|
||||
20250227,122400,3019610025,3780,3780,3780,3780,606
|
||||
20250227,122300,3017319345,3790,3790,3795,3775,15768
|
||||
20250227,122200,2957654705,3790,3800,3800,3785,2837
|
||||
20250227,122100,2946891665,3800,3805,3810,3800,728
|
||||
20250227,122000,2944121750,3805,3800,3805,3800,40
|
||||
20250227,121900,2943969720,3805,3805,3805,3800,1358
|
||||
20250227,121800,2938805110,3805,3810,3810,3805,15
|
||||
20250227,121700,2938747970,3805,3805,3805,3805,32
|
||||
20250227,121600,2938626210,3805,3795,3805,3795,4283
|
||||
20250227,121500,2922372115,3790,3790,3790,3790,1767
|
||||
20250227,121400,2915675185,3800,3800,3805,3795,36
|
||||
20250227,121300,2915538295,3795,3790,3795,3790,1274
|
||||
20250227,121200,2910708680,3790,3790,3795,3790,765
|
||||
20250227,121100,2907808885,3785,3795,3795,3785,4918
|
||||
20250227,121000,2889165945,3805,3795,3805,3780,6951
|
||||
20250227,120900,2862836460,3795,3810,3810,3795,1066
|
||||
20250227,120800,2858787220,3815,3800,3815,3800,2712
|
||||
20250227,120700,2848460555,3810,3815,3815,3800,6891
|
||||
20250227,120600,2822236390,3815,3815,3815,3815,1038
|
||||
20250227,120500,2818276420,3820,3815,3820,3815,522
|
||||
20250227,120400,2816284945,3810,3810,3820,3795,7146
|
||||
20250227,120300,2789073540,3800,3815,3815,3800,6990
|
||||
20250227,120200,2762485545,3805,3830,3830,3805,2970
|
||||
20250227,120100,2751161925,3830,3820,3830,3800,9270
|
||||
20250227,120000,2715825050,3820,3805,3825,3805,7149
|
||||
20250227,115900,2688578755,3805,3820,3825,3790,29744
|
||||
20250227,115800,2575382235,3810,3925,3970,3780,142970
|
||||
20250227,115700,2023463910,3925,3900,4030,3895,215370
|
||||
20250227,115600,1168077605,3900,3895,3900,3895,946
|
||||
20250227,115500,1164388890,3900,3875,3900,3875,5098
|
||||
20250227,115400,1144547520,3880,3880,3880,3880,1
|
||||
20250227,115300,1144543640,3870,3875,3880,3870,1484
|
||||
20250227,115200,1138787670,3860,3865,3865,3860,283
|
||||
20250227,115100,1137694905,3860,3860,3860,3860,0
|
||||
20250227,115000,1137694905,3860,3860,3860,3860,0
|
||||
20250227,114900,1137694905,3860,3860,3860,3860,3136
|
||||
20250227,114800,1125589945,3880,3880,3880,3880,1
|
||||
20250227,114700,1125586065,3865,3885,3885,3865,6824
|
||||
20250227,114600,1099159545,3895,3880,3895,3880,2314
|
||||
20250227,114500,1090151425,3885,3885,3885,3885,167
|
||||
20250227,114400,1089502630,3885,3885,3885,3885,330
|
||||
20250227,114300,1088220580,3885,3885,3885,3885,1
|
||||
20250227,114200,1088216695,3875,3885,3885,3875,35
|
||||
20250227,114100,1088080730,3885,3885,3885,3885,1173
|
||||
20250227,114000,1083523625,3890,3890,3890,3890,892
|
||||
20250227,113900,1080053745,3895,3895,3895,3890,60
|
||||
20250227,113800,1079820050,3890,3880,3890,3880,4058
|
||||
20250227,113700,1064036800,3880,3880,3880,3880,20
|
||||
20250227,113600,1063959200,3880,3880,3880,3880,420
|
||||
20250227,113500,1062329600,3880,3880,3880,3880,0
|
||||
20250227,113400,1062329600,3880,3885,3885,3880,631
|
||||
20250227,113300,1059878805,3885,3875,3885,3865,7010
|
||||
20250227,113200,1032695615,3885,3880,3885,3875,907
|
||||
20250227,113100,1029172290,3880,3880,3885,3880,389
|
||||
20250227,113000,1027662585,3880,3885,3885,3880,482
|
||||
20250227,112900,1025792420,3885,3880,3885,3875,1065
|
||||
20250227,112800,1021660535,3880,3880,3880,3880,138
|
||||
20250227,112700,1021125095,3880,3880,3880,3880,2
|
||||
20250227,112600,1021117335,3870,3875,3875,3870,62
|
||||
20250227,112500,1020877330,3890,3880,3890,3880,602
|
||||
20250227,112400,1018540900,3880,3875,3890,3875,1363
|
||||
20250227,112300,1013257435,3875,3875,3875,3875,3340
|
||||
20250227,112200,1000314935,3875,3880,3885,3875,540
|
||||
20250227,112100,998221210,3880,3875,3880,3875,179
|
||||
20250227,112000,997527575,3865,3870,3875,3865,404
|
||||
20250227,111900,995964545,3885,3885,3890,3880,152
|
||||
20250227,111800,995374170,3885,3880,3885,3870,111
|
||||
20250227,111700,994944235,3885,3890,3895,3885,2046
|
||||
20250227,111600,986987700,3895,3860,3895,3860,2236
|
||||
20250227,111500,978316305,3860,3860,3860,3860,95
|
||||
20250227,111400,977949605,3860,3860,3860,3860,0
|
||||
20250227,111300,977949605,3860,3860,3860,3860,56
|
||||
20250227,111200,977733445,3860,3865,3865,3860,13
|
||||
20250227,111100,977683205,3860,3860,3860,3860,0
|
||||
20250227,111000,977683205,3860,3860,3865,3860,106
|
||||
20250227,110900,977274040,3860,3860,3860,3860,127
|
||||
20250227,110800,976783820,3855,3855,3860,3855,332
|
||||
20250227,110700,975503955,3855,3860,3860,3855,47
|
||||
20250227,110600,975322610,3860,3860,3860,3860,5
|
||||
20250227,110500,975303310,3860,3860,3860,3860,25
|
||||
20250227,110400,975206810,3865,3860,3865,3855,1267
|
||||
20250227,110300,970316675,3860,3860,3860,3860,0
|
||||
20250227,110200,970316675,3860,3860,3860,3860,120
|
||||
20250227,110100,969853475,3870,3870,3870,3870,1
|
||||
20250227,110000,969849605,3870,3870,3870,3855,803
|
||||
20250227,105900,966751505,3870,3865,3870,3865,559
|
||||
20250227,105800,964590675,3865,3865,3865,3865,75
|
||||
20250227,105700,964300800,3860,3870,3870,3860,794
|
||||
20250227,105600,961233215,3875,3875,3875,3875,12
|
||||
20250227,105500,961186715,3875,3870,3875,3870,188
|
||||
20250227,105400,960458980,3870,3870,3870,3870,27
|
||||
20250227,105300,960354490,3865,3870,3870,3865,42
|
||||
20250227,105200,960192035,3870,3865,3870,3865,52
|
||||
20250227,105100,959991035,3865,3865,3870,3865,812
|
||||
20250227,105000,956851370,3875,3870,3875,3870,1720
|
||||
20250227,104900,950194965,3880,3885,3885,3875,1445
|
||||
20250227,104800,944583025,3885,3865,3890,3865,5937
|
||||
20250227,104700,921529540,3865,3865,3865,3865,0
|
||||
20250227,104600,921529540,3865,3865,3865,3865,10
|
||||
20250227,104500,921490890,3865,3865,3865,3865,166
|
||||
20250227,104400,920849300,3865,3860,3865,3860,950
|
||||
20250227,104300,917177585,3865,3865,3865,3860,89
|
||||
20250227,104200,916833605,3855,3855,3855,3855,369
|
||||
20250227,104100,915411110,3855,3855,3855,3855,50
|
||||
20250227,104000,915218360,3855,3855,3855,3855,81
|
||||
20250227,103900,914906105,3855,3855,3855,3855,110
|
||||
20250227,103800,914482055,3855,3865,3865,3855,1886
|
||||
20250227,103700,907205305,3865,3865,3865,3865,300
|
||||
20250227,103600,906045805,3870,3870,3870,3870,131
|
||||
20250227,103500,905538835,3865,3860,3865,3860,1195
|
||||
20250227,103400,900923410,3870,3870,3870,3870,0
|
||||
20250227,103300,900923410,3870,3860,3870,3860,339
|
||||
20250227,103200,899613480,3860,3870,3870,3860,202
|
||||
20250227,103100,898833740,3870,3860,3870,3860,362
|
||||
20250227,103000,897433190,3860,3865,3870,3860,1017
|
||||
20250227,102900,893505210,3865,3860,3865,3860,216
|
||||
20250227,102800,892671445,3860,3865,3870,3860,1396
|
||||
20250227,102700,887281215,3870,3870,3870,3870,2508
|
||||
20250227,102600,877575255,3870,3870,3870,3870,11
|
||||
20250227,102500,877532685,3870,3870,3870,3865,28
|
||||
20250227,102400,877424340,3870,3865,3880,3835,5889
|
||||
20250227,102300,854713900,3865,3860,3865,3855,5048
|
||||
20250227,102200,835214340,3860,3840,3860,3840,2299
|
||||
20250227,102100,826362125,3840,3850,3850,3840,48
|
||||
20250227,102000,826177790,3850,3850,3850,3850,301
|
||||
20250227,101900,825018940,3850,3845,3850,3835,2258
|
||||
20250227,101800,816339495,3845,3840,3845,3830,1081
|
||||
20250227,101700,812194125,3850,3845,3850,3835,3901
|
||||
20250227,101600,797225175,3850,3860,3860,3850,935
|
||||
20250227,101500,793621145,3860,3860,3860,3860,234
|
||||
20250227,101400,792717905,3860,3865,3870,3860,2165
|
||||
20250227,101300,784349710,3865,3860,3865,3860,2143
|
||||
20250227,101200,776073440,3860,3850,3860,3850,1396
|
||||
20250227,101100,770687535,3850,3845,3850,3845,1000
|
||||
20250227,101000,766839830,3845,3845,3845,3845,10
|
||||
20250227,100900,766801380,3845,3835,3845,3835,731
|
||||
20250227,100800,763996685,3850,3850,3850,3835,2456
|
||||
20250227,100700,754556085,3860,3850,3860,3850,530
|
||||
20250227,100600,752515565,3850,3845,3860,3845,167
|
||||
20250227,100500,751872030,3850,3850,3850,3850,3340
|
||||
20250227,100400,739013030,3850,3845,3850,3845,1024
|
||||
20250227,100300,735075690,3845,3840,3845,3840,1201
|
||||
20250227,100200,730462940,3840,3840,3840,3840,0
|
||||
20250227,100100,730462940,3840,3825,3840,3820,94
|
||||
20250227,100000,730102800,3840,3830,3840,3830,42
|
||||
20250227,095900,729941930,3845,3845,3845,3845,0
|
||||
20250227,095800,729941930,3845,3830,3845,3830,950
|
||||
20250227,095700,726298050,3830,3830,3830,3830,5
|
||||
20250227,095600,726278900,3830,3820,3830,3820,1464
|
||||
20250227,095500,720686295,3820,3820,3820,3820,103
|
||||
20250227,095400,720292835,3820,3830,3830,3820,170
|
||||
20250227,095300,719643235,3830,3820,3830,3820,201
|
||||
20250227,095200,718873415,3835,3835,3835,3835,500
|
||||
20250227,095100,716955915,3835,3835,3835,3835,61
|
||||
20250227,095000,716721980,3835,3835,3835,3835,20
|
||||
20250227,094900,716645280,3840,3825,3840,3815,80
|
||||
20250227,094800,716339525,3825,3825,3825,3825,102
|
||||
20250227,094700,715949375,3825,3815,3825,3785,9576
|
||||
20250227,094600,679635085,3825,3825,3825,3825,1
|
||||
20250227,094500,679631260,3825,3815,3840,3815,1246
|
||||
20250227,094400,674869145,3810,3810,3815,3810,22
|
||||
20250227,094300,674785300,3810,3810,3810,3810,83
|
||||
20250227,094200,674469070,3810,3800,3810,3785,3778
|
||||
20250227,094100,660149005,3800,3800,3800,3795,1322
|
||||
20250227,094000,655127700,3800,3805,3805,3800,353
|
||||
20250227,093900,653786045,3805,3805,3805,3805,42
|
||||
20250227,093800,653626235,3800,3805,3805,3795,5197
|
||||
20250227,093700,633877330,3800,3815,3815,3800,12598
|
||||
20250227,093600,585900230,3820,3845,3845,3820,3880
|
||||
20250227,093500,571071015,3845,3840,3845,3840,257
|
||||
20250227,093400,570084130,3825,3825,3825,3825,0
|
||||
20250227,093300,570084130,3825,3825,3855,3825,2187
|
||||
20250227,093200,561709925,3825,3830,3830,3825,620
|
||||
20250227,093100,559338015,3830,3830,3830,3820,230
|
||||
20250227,093000,558459065,3825,3825,3830,3825,523
|
||||
20250227,092900,556458430,3825,3835,3835,3825,4388
|
||||
20250227,092800,539659955,3840,3840,3840,3840,15
|
||||
20250227,092700,539602355,3835,3860,3860,3835,302
|
||||
20250227,092600,538442180,3860,3850,3860,3845,2527
|
||||
20250227,092500,528720700,3850,3850,3850,3850,78
|
||||
20250227,092400,528420400,3850,3850,3850,3850,3
|
||||
20250227,092300,528408850,3860,3830,3860,3830,3291
|
||||
20250227,092200,515769970,3840,3840,3840,3830,55
|
||||
20250227,092100,515559270,3825,3845,3845,3825,219
|
||||
20250227,092000,514721480,3845,3830,3845,3830,1930
|
||||
20250227,091900,507311835,3830,3840,3845,3810,13502
|
||||
20250227,091800,455671220,3835,3865,3865,3835,12377
|
||||
20250227,091700,408048020,3870,3865,3875,3860,204
|
||||
20250227,091600,407259555,3860,3875,3880,3860,2613
|
||||
20250227,091500,397144455,3880,3885,3890,3870,3039
|
||||
20250227,091400,385355300,3885,3865,3885,3865,1413
|
||||
20250227,091300,379880040,3865,3860,3865,3855,4414
|
||||
20250227,091200,362843240,3865,3860,3865,3860,1417
|
||||
20250227,091100,357369315,3865,3860,3865,3860,1129
|
||||
20250227,091000,353011270,3860,3855,3860,3855,743
|
||||
20250227,090900,350145825,3845,3855,3860,3845,1873
|
||||
20250227,090800,342930320,3850,3850,3860,3850,1081
|
||||
20250227,090700,338765960,3865,3855,3865,3845,3002
|
||||
20250227,090600,327188555,3855,3855,3870,3855,508
|
||||
20250227,090500,325228680,3850,3860,3860,3845,2233
|
||||
20250227,090400,316623575,3870,3880,3880,3850,2801
|
||||
20250227,090300,305793985,3880,3860,3880,3860,3918
|
||||
20250227,090200,290636100,3840,3855,3860,3840,2418
|
||||
20250227,090100,281335870,3850,3860,3860,3845,4332
|
||||
20250227,090000,264657925,3860,3800,3915,3800,66843
|
||||
|
Reference in New Issue
Block a user