Update 2025-02-27 2849 candle_min
This commit is contained in:
739
310210/min/candle-20250227.csv
Normal file
739
310210/min/candle-20250227.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,211700,19136782100,117300,117300,117300,117300,987
|
||||
20250227,211600,19136782100,117300,117300,117300,117300,0
|
||||
20250227,211500,19136782100,117300,117300,117300,117300,0
|
||||
20250227,211400,19136782100,117300,117300,117300,117300,0
|
||||
20250227,211300,19136782100,117300,117300,117300,117300,0
|
||||
20250227,211200,19136782100,117300,117300,117300,117300,0
|
||||
20250227,211100,19136782100,117300,117300,117300,117300,0
|
||||
20250227,211000,19136782100,117300,117300,117300,117300,0
|
||||
20250227,210900,19136782100,117300,117300,117300,117300,0
|
||||
20250227,210800,19136782100,117300,117300,117300,117300,0
|
||||
20250227,210700,19136782100,117300,117300,117300,117300,0
|
||||
20250227,210600,19136782100,117300,117300,117300,117300,0
|
||||
20250227,210500,19136782100,117300,117300,117300,117300,0
|
||||
20250227,210400,19136782100,117300,117300,117300,117300,0
|
||||
20250227,210300,19136782100,117300,117300,117300,117300,0
|
||||
20250227,210200,19136782100,117300,117300,117300,117300,0
|
||||
20250227,210100,19136782100,117300,117300,117300,117300,0
|
||||
20250227,210000,19136782100,117300,117300,117300,117300,0
|
||||
20250227,205900,19136782100,117300,117300,117300,117300,0
|
||||
20250227,205800,19136782100,117300,117300,117300,117300,0
|
||||
20250227,205700,19136782100,117300,117300,117300,117300,0
|
||||
20250227,205600,19136782100,117300,117300,117300,117300,0
|
||||
20250227,205500,19136782100,117300,117300,117300,117300,0
|
||||
20250227,205400,19136782100,117300,117300,117300,117300,0
|
||||
20250227,205300,19136782100,117300,117300,117300,117300,0
|
||||
20250227,205200,19136782100,117300,117300,117300,117300,0
|
||||
20250227,205100,19136782100,117300,117300,117300,117300,0
|
||||
20250227,205000,19136782100,117300,117300,117300,117300,0
|
||||
20250227,204900,19136782100,117300,117300,117300,117300,0
|
||||
20250227,204800,19136782100,117300,117300,117300,117300,0
|
||||
20250227,204700,19136782100,117300,117300,117300,117300,987
|
||||
20250227,204600,19136782100,117300,117300,117300,117300,0
|
||||
20250227,204500,19136782100,117300,117300,117300,117300,0
|
||||
20250227,204400,19136782100,117300,117300,117300,117300,0
|
||||
20250227,204300,19136782100,117300,117300,117300,117300,0
|
||||
20250227,204200,19136782100,117300,117300,117300,117300,0
|
||||
20250227,204100,19136782100,117300,117300,117300,117300,0
|
||||
20250227,204000,19136782100,117300,117300,117300,117300,0
|
||||
20250227,203900,19136782100,117300,117300,117300,117300,0
|
||||
20250227,203800,19136782100,117300,117300,117300,117300,0
|
||||
20250227,203700,19136782100,117300,117300,117300,117300,0
|
||||
20250227,203600,19136782100,117300,117300,117300,117300,0
|
||||
20250227,203500,19136782100,117300,117300,117300,117300,0
|
||||
20250227,203400,19136782100,117300,117300,117300,117300,0
|
||||
20250227,203300,19136782100,117300,117300,117300,117300,0
|
||||
20250227,203200,19136782100,117300,117300,117300,117300,0
|
||||
20250227,203100,19136782100,117300,117300,117300,117300,0
|
||||
20250227,203000,19136782100,117300,117300,117300,117300,0
|
||||
20250227,202900,19136782100,117300,117300,117300,117300,0
|
||||
20250227,202800,19136782100,117300,117300,117300,117300,0
|
||||
20250227,202700,19136782100,117300,117300,117300,117300,0
|
||||
20250227,202600,19136782100,117300,117300,117300,117300,0
|
||||
20250227,202500,19136782100,117300,117300,117300,117300,0
|
||||
20250227,202400,19136782100,117300,117300,117300,117300,0
|
||||
20250227,202300,19136782100,117300,117300,117300,117300,0
|
||||
20250227,202200,19136782100,117300,117300,117300,117300,0
|
||||
20250227,202100,19136782100,117300,117300,117300,117300,0
|
||||
20250227,202000,19136782100,117300,117300,117300,117300,0
|
||||
20250227,201900,19136782100,117300,117300,117300,117300,0
|
||||
20250227,201800,19136782100,117300,117300,117300,117300,0
|
||||
20250227,201700,19136782100,117300,117300,117300,117300,987
|
||||
20250227,201600,19136782100,117300,117300,117300,117300,0
|
||||
20250227,201500,19136782100,117300,117300,117300,117300,0
|
||||
20250227,201400,19136782100,117300,117300,117300,117300,0
|
||||
20250227,201300,19136782100,117300,117300,117300,117300,0
|
||||
20250227,201200,19136782100,117300,117300,117300,117300,0
|
||||
20250227,201100,19136782100,117300,117300,117300,117300,0
|
||||
20250227,201000,19136782100,117300,117300,117300,117300,0
|
||||
20250227,200900,19136782100,117300,117300,117300,117300,0
|
||||
20250227,200800,19136782100,117300,117300,117300,117300,0
|
||||
20250227,200700,19136782100,117300,117300,117300,117300,0
|
||||
20250227,200600,19136782100,117300,117300,117300,117300,0
|
||||
20250227,200500,19136782100,117300,117300,117300,117300,0
|
||||
20250227,200400,19136782100,117300,117300,117300,117300,0
|
||||
20250227,200300,19136782100,117300,117300,117300,117300,0
|
||||
20250227,200200,19136782100,117300,117300,117300,117300,0
|
||||
20250227,200100,19136782100,117300,117300,117300,117300,0
|
||||
20250227,200000,19136782100,117300,117300,117300,117300,0
|
||||
20250227,195900,19136782100,117300,117300,117300,117300,0
|
||||
20250227,195800,19136782100,117300,117300,117300,117300,0
|
||||
20250227,195700,19136782100,117300,117300,117300,117300,0
|
||||
20250227,195600,19136782100,117300,117300,117300,117300,0
|
||||
20250227,195500,19136782100,117300,117300,117300,117300,0
|
||||
20250227,195400,19136782100,117300,117300,117300,117300,0
|
||||
20250227,195300,19136782100,117300,117300,117300,117300,0
|
||||
20250227,195200,19136782100,117300,117300,117300,117300,0
|
||||
20250227,195100,19136782100,117300,117300,117300,117300,0
|
||||
20250227,195000,19136782100,117300,117300,117300,117300,0
|
||||
20250227,194900,19136782100,117300,117300,117300,117300,0
|
||||
20250227,194800,19136782100,117300,117300,117300,117300,0
|
||||
20250227,194700,19136782100,117300,117300,117300,117300,987
|
||||
20250227,194600,19136782100,117300,117300,117300,117300,0
|
||||
20250227,194500,19136782100,117300,117300,117300,117300,0
|
||||
20250227,194400,19136782100,117300,117300,117300,117300,0
|
||||
20250227,194300,19136782100,117300,117300,117300,117300,0
|
||||
20250227,194200,19136782100,117300,117300,117300,117300,0
|
||||
20250227,194100,19136782100,117300,117300,117300,117300,0
|
||||
20250227,194000,19136782100,117300,117300,117300,117300,0
|
||||
20250227,193900,19136782100,117300,117300,117300,117300,0
|
||||
20250227,193800,19136782100,117300,117300,117300,117300,0
|
||||
20250227,193700,19136782100,117300,117300,117300,117300,0
|
||||
20250227,193600,19136782100,117300,117300,117300,117300,0
|
||||
20250227,193500,19136782100,117300,117300,117300,117300,0
|
||||
20250227,193400,19136782100,117300,117300,117300,117300,0
|
||||
20250227,193300,19136782100,117300,117300,117300,117300,0
|
||||
20250227,193200,19136782100,117300,117300,117300,117300,0
|
||||
20250227,193100,19136782100,117300,117300,117300,117300,0
|
||||
20250227,193000,19136782100,117300,117300,117300,117300,0
|
||||
20250227,192900,19136782100,117300,117300,117300,117300,0
|
||||
20250227,192800,19136782100,117300,117300,117300,117300,0
|
||||
20250227,192700,19136782100,117300,117300,117300,117300,0
|
||||
20250227,192600,19136782100,117300,117300,117300,117300,0
|
||||
20250227,192500,19136782100,117300,117300,117300,117300,0
|
||||
20250227,192400,19136782100,117300,117300,117300,117300,0
|
||||
20250227,192300,19136782100,117300,117300,117300,117300,0
|
||||
20250227,192200,19136782100,117300,117300,117300,117300,0
|
||||
20250227,192100,19136782100,117300,117300,117300,117300,0
|
||||
20250227,192000,19136782100,117300,117300,117300,117300,0
|
||||
20250227,191900,19136782100,117300,117300,117300,117300,0
|
||||
20250227,191800,19136782100,117300,117300,117300,117300,0
|
||||
20250227,191700,19136782100,117300,117300,117300,117300,987
|
||||
20250227,191600,19136782100,117300,117300,117300,117300,0
|
||||
20250227,191500,19136782100,117300,117300,117300,117300,0
|
||||
20250227,191400,19136782100,117300,117300,117300,117300,0
|
||||
20250227,191300,19136782100,117300,117300,117300,117300,0
|
||||
20250227,191200,19136782100,117300,117300,117300,117300,0
|
||||
20250227,191100,19136782100,117300,117300,117300,117300,0
|
||||
20250227,191000,19136782100,117300,117300,117300,117300,0
|
||||
20250227,190900,19136782100,117300,117300,117300,117300,0
|
||||
20250227,190800,19136782100,117300,117300,117300,117300,0
|
||||
20250227,190700,19136782100,117300,117300,117300,117300,0
|
||||
20250227,190600,19136782100,117300,117300,117300,117300,0
|
||||
20250227,190500,19136782100,117300,117300,117300,117300,0
|
||||
20250227,190400,19136782100,117300,117300,117300,117300,0
|
||||
20250227,190300,19136782100,117300,117300,117300,117300,0
|
||||
20250227,190200,19136782100,117300,117300,117300,117300,0
|
||||
20250227,190100,19136782100,117300,117300,117300,117300,0
|
||||
20250227,190000,19136782100,117300,117300,117300,117300,0
|
||||
20250227,185900,19136782100,117300,117300,117300,117300,0
|
||||
20250227,185800,19136782100,117300,117300,117300,117300,0
|
||||
20250227,185700,19136782100,117300,117300,117300,117300,0
|
||||
20250227,185600,19136782100,117300,117300,117300,117300,0
|
||||
20250227,185500,19136782100,117300,117300,117300,117300,0
|
||||
20250227,185400,19136782100,117300,117300,117300,117300,0
|
||||
20250227,185300,19136782100,117300,117300,117300,117300,0
|
||||
20250227,185200,19136782100,117300,117300,117300,117300,0
|
||||
20250227,185100,19136782100,117300,117300,117300,117300,0
|
||||
20250227,185000,19136782100,117300,117300,117300,117300,0
|
||||
20250227,184900,19136782100,117300,117300,117300,117300,0
|
||||
20250227,184800,19136782100,117300,117300,117300,117300,0
|
||||
20250227,184700,19136782100,117300,117300,117300,117300,987
|
||||
20250227,184600,19136782100,117300,117300,117300,117300,0
|
||||
20250227,184500,19136782100,117300,117300,117300,117300,0
|
||||
20250227,184400,19136782100,117300,117300,117300,117300,0
|
||||
20250227,184300,19136782100,117300,117300,117300,117300,0
|
||||
20250227,184200,19136782100,117300,117300,117300,117300,0
|
||||
20250227,184100,19136782100,117300,117300,117300,117300,0
|
||||
20250227,184000,19136782100,117300,117300,117300,117300,0
|
||||
20250227,183900,19136782100,117300,117300,117300,117300,0
|
||||
20250227,183800,19136782100,117300,117300,117300,117300,0
|
||||
20250227,183700,19136782100,117300,117300,117300,117300,0
|
||||
20250227,183600,19136782100,117300,117300,117300,117300,0
|
||||
20250227,183500,19136782100,117300,117300,117300,117300,0
|
||||
20250227,183400,19136782100,117300,117300,117300,117300,0
|
||||
20250227,183300,19136782100,117300,117300,117300,117300,0
|
||||
20250227,183200,19136782100,117300,117300,117300,117300,0
|
||||
20250227,183100,19136782100,117300,117300,117300,117300,0
|
||||
20250227,183000,19136782100,117300,117300,117300,117300,0
|
||||
20250227,182900,19136782100,117300,117300,117300,117300,0
|
||||
20250227,182800,19136782100,117300,117300,117300,117300,0
|
||||
20250227,182700,19136782100,117300,117300,117300,117300,0
|
||||
20250227,182600,19136782100,117300,117300,117300,117300,0
|
||||
20250227,182500,19136782100,117300,117300,117300,117300,0
|
||||
20250227,182400,19136782100,117300,117300,117300,117300,0
|
||||
20250227,182300,19136782100,117300,117300,117300,117300,0
|
||||
20250227,182200,19136782100,117300,117300,117300,117300,0
|
||||
20250227,182100,19136782100,117300,117300,117300,117300,0
|
||||
20250227,182000,19136782100,117300,117300,117300,117300,0
|
||||
20250227,181900,19136782100,117300,117300,117300,117300,0
|
||||
20250227,181800,19136782100,117300,117300,117300,117300,0
|
||||
20250227,181700,19136782100,117300,117300,117300,117300,987
|
||||
20250227,181600,19136782100,117300,117300,117300,117300,0
|
||||
20250227,181500,19136782100,117300,117300,117300,117300,0
|
||||
20250227,181400,19136782100,117300,117300,117300,117300,0
|
||||
20250227,181300,19136782100,117300,117300,117300,117300,0
|
||||
20250227,181200,19136782100,117300,117300,117300,117300,0
|
||||
20250227,181100,19136782100,117300,117300,117300,117300,0
|
||||
20250227,181000,19136782100,117300,117300,117300,117300,0
|
||||
20250227,180900,19136782100,117300,117300,117300,117300,0
|
||||
20250227,180800,19136782100,117300,117300,117300,117300,0
|
||||
20250227,180700,19136782100,117300,117300,117300,117300,0
|
||||
20250227,180600,19136782100,117300,117300,117300,117300,0
|
||||
20250227,180500,19136782100,117300,117300,117300,117300,0
|
||||
20250227,180400,19136782100,117300,117300,117300,117300,0
|
||||
20250227,180300,19136782100,117300,117300,117300,117300,0
|
||||
20250227,180200,19136782100,117300,117300,117300,117300,0
|
||||
20250227,180100,19136782100,117300,117300,117300,117300,0
|
||||
20250227,180000,19136782100,117300,117300,117300,117300,0
|
||||
20250227,175900,19136782100,117300,117300,117300,117300,0
|
||||
20250227,175800,19136782100,117300,117300,117300,117300,0
|
||||
20250227,175700,19136782100,117300,117300,117300,117300,0
|
||||
20250227,175600,19136782100,117300,117300,117300,117300,0
|
||||
20250227,175500,19136782100,117300,117300,117300,117300,0
|
||||
20250227,175400,19136782100,117300,117300,117300,117300,0
|
||||
20250227,175300,19136782100,117300,117300,117300,117300,0
|
||||
20250227,175200,19136782100,117300,117300,117300,117300,0
|
||||
20250227,175100,19136782100,117300,117300,117300,117300,0
|
||||
20250227,175000,19136782100,117300,117300,117300,117300,0
|
||||
20250227,174900,19136782100,117300,117300,117300,117300,0
|
||||
20250227,174800,19136782100,117300,117300,117300,117300,0
|
||||
20250227,174700,19136782100,117300,117300,117300,117300,987
|
||||
20250227,174600,19136782100,117300,117300,117300,117300,0
|
||||
20250227,174500,19136782100,117300,117300,117300,117300,0
|
||||
20250227,174400,19136782100,117300,117300,117300,117300,0
|
||||
20250227,174300,19136782100,117300,117300,117300,117300,0
|
||||
20250227,174200,19136782100,117300,117300,117300,117300,0
|
||||
20250227,174100,19136782100,117300,117300,117300,117300,0
|
||||
20250227,174000,19136782100,117300,117300,117300,117300,0
|
||||
20250227,173900,19136782100,117300,117300,117300,117300,0
|
||||
20250227,173800,19136782100,117300,117300,117300,117300,0
|
||||
20250227,173700,19136782100,117300,117300,117300,117300,0
|
||||
20250227,173600,19136782100,117300,117300,117300,117300,0
|
||||
20250227,173500,19136782100,117300,117300,117300,117300,0
|
||||
20250227,173400,19136782100,117300,117300,117300,117300,0
|
||||
20250227,173300,19136782100,117300,117300,117300,117300,0
|
||||
20250227,173200,19136782100,117300,117300,117300,117300,0
|
||||
20250227,173100,19136782100,117300,117300,117300,117300,0
|
||||
20250227,173000,19136782100,117300,117300,117300,117300,0
|
||||
20250227,172900,19136782100,117300,117300,117300,117300,0
|
||||
20250227,172800,19136782100,117300,117300,117300,117300,0
|
||||
20250227,172700,19136782100,117300,117300,117300,117300,0
|
||||
20250227,172600,19136782100,117300,117300,117300,117300,0
|
||||
20250227,172500,19136782100,117300,117300,117300,117300,0
|
||||
20250227,172400,19136782100,117300,117300,117300,117300,0
|
||||
20250227,172300,19136782100,117300,117300,117300,117300,0
|
||||
20250227,172200,19136782100,117300,117300,117300,117300,0
|
||||
20250227,172100,19136782100,117300,117300,117300,117300,0
|
||||
20250227,172000,19136782100,117300,117300,117300,117300,0
|
||||
20250227,171900,19136782100,117300,117300,117300,117300,0
|
||||
20250227,171800,19136782100,117300,117300,117300,117300,0
|
||||
20250227,171700,19136782100,117300,117300,117300,117300,987
|
||||
20250227,171600,19136782100,117300,117300,117300,117300,0
|
||||
20250227,171500,19136782100,117300,117300,117300,117300,0
|
||||
20250227,171400,19136782100,117300,117300,117300,117300,0
|
||||
20250227,171300,19136782100,117300,117300,117300,117300,0
|
||||
20250227,171200,19136782100,117300,117300,117300,117300,0
|
||||
20250227,171100,19136782100,117300,117300,117300,117300,0
|
||||
20250227,171000,19136782100,117300,117300,117300,117300,0
|
||||
20250227,170900,19136782100,117300,117300,117300,117300,0
|
||||
20250227,170800,19136782100,117300,117300,117300,117300,0
|
||||
20250227,170700,19136782100,117300,117300,117300,117300,0
|
||||
20250227,170600,19136782100,117300,117300,117300,117300,0
|
||||
20250227,170500,19136782100,117300,117300,117300,117300,0
|
||||
20250227,170400,19136782100,117300,117300,117300,117300,0
|
||||
20250227,170300,19136782100,117300,117300,117300,117300,0
|
||||
20250227,170200,19136782100,117300,117300,117300,117300,0
|
||||
20250227,170100,19136782100,117300,117300,117300,117300,0
|
||||
20250227,170000,19136782100,117300,117300,117300,117300,0
|
||||
20250227,165900,19136782100,117300,117300,117300,117300,0
|
||||
20250227,165800,19136782100,117300,117300,117300,117300,0
|
||||
20250227,165700,19136782100,117300,117300,117300,117300,0
|
||||
20250227,165600,19136782100,117300,117300,117300,117300,0
|
||||
20250227,165500,19136782100,117300,117300,117300,117300,0
|
||||
20250227,165400,19136782100,117300,117300,117300,117300,0
|
||||
20250227,165300,19136782100,117300,117300,117300,117300,0
|
||||
20250227,165200,19136782100,117300,117300,117300,117300,0
|
||||
20250227,165100,19136782100,117300,117300,117300,117300,0
|
||||
20250227,165000,19136782100,117300,117300,117300,117300,0
|
||||
20250227,164900,19136782100,117300,117300,117300,117300,0
|
||||
20250227,164800,19136782100,117300,117300,117300,117300,0
|
||||
20250227,164700,19136782100,117300,117300,117300,117300,987
|
||||
20250227,164600,19136782100,117300,117300,117300,117300,0
|
||||
20250227,164500,19136782100,117300,117300,117300,117300,0
|
||||
20250227,164400,19136782100,117300,117300,117300,117300,0
|
||||
20250227,164300,19136782100,117300,117300,117300,117300,0
|
||||
20250227,164200,19136782100,117300,117300,117300,117300,0
|
||||
20250227,164100,19136782100,117300,117300,117300,117300,0
|
||||
20250227,164000,19136782100,117300,117300,117300,117300,0
|
||||
20250227,163900,19136782100,117300,117300,117300,117300,0
|
||||
20250227,163800,19136782100,117300,117300,117300,117300,0
|
||||
20250227,163700,19136782100,117300,117300,117300,117300,0
|
||||
20250227,163600,19136782100,117300,117300,117300,117300,0
|
||||
20250227,163500,19136782100,117300,117300,117300,117300,0
|
||||
20250227,163400,19136782100,117300,117300,117300,117300,0
|
||||
20250227,163300,19136782100,117300,117300,117300,117300,0
|
||||
20250227,163200,19136782100,117300,117300,117300,117300,0
|
||||
20250227,163100,19136782100,117300,117300,117300,117300,0
|
||||
20250227,163000,19136782100,117300,117300,117300,117300,0
|
||||
20250227,162900,19136782100,117300,117300,117300,117300,0
|
||||
20250227,162800,19136782100,117300,117300,117300,117300,0
|
||||
20250227,162700,19136782100,117300,117300,117300,117300,0
|
||||
20250227,162600,19136782100,117300,117300,117300,117300,0
|
||||
20250227,162500,19136782100,117300,117300,117300,117300,0
|
||||
20250227,162400,19136782100,117300,117300,117300,117300,0
|
||||
20250227,162300,19136782100,117300,117300,117300,117300,0
|
||||
20250227,162200,19136782100,117300,117300,117300,117300,0
|
||||
20250227,162100,19136782100,117300,117300,117300,117300,0
|
||||
20250227,162000,19136782100,117300,117300,117300,117300,0
|
||||
20250227,161900,19136782100,117300,117300,117300,117300,0
|
||||
20250227,161800,19136782100,117300,117300,117300,117300,0
|
||||
20250227,161700,19136782100,117300,117300,117300,117300,987
|
||||
20250227,161600,19136782100,117300,117300,117300,117300,0
|
||||
20250227,161500,19136782100,117300,117300,117300,117300,0
|
||||
20250227,161400,19136782100,117300,117300,117300,117300,0
|
||||
20250227,161300,19136782100,117300,117300,117300,117300,0
|
||||
20250227,161200,19136782100,117300,117300,117300,117300,0
|
||||
20250227,161100,19136782100,117300,117300,117300,117300,0
|
||||
20250227,161000,19136782100,117300,117300,117300,117300,0
|
||||
20250227,160900,19136782100,117300,117300,117300,117300,0
|
||||
20250227,160800,19136782100,117300,117300,117300,117300,0
|
||||
20250227,160700,19136782100,117300,117300,117300,117300,0
|
||||
20250227,160600,19136782100,117300,117300,117300,117300,0
|
||||
20250227,160500,19136782100,117300,117300,117300,117300,0
|
||||
20250227,160400,19136782100,117300,117300,117300,117300,0
|
||||
20250227,160300,19136782100,117300,117300,117300,117300,0
|
||||
20250227,160200,19136782100,117300,117300,117300,117300,0
|
||||
20250227,160100,19136782100,117300,117300,117300,117300,0
|
||||
20250227,160000,19136782100,117300,117300,117300,117300,0
|
||||
20250227,155900,19136782100,117300,117300,117300,117300,0
|
||||
20250227,155800,19136782100,117300,117300,117300,117300,0
|
||||
20250227,155700,19136782100,117300,117300,117300,117300,0
|
||||
20250227,155600,19136782100,117300,117300,117300,117300,0
|
||||
20250227,155500,19136782100,117300,117300,117300,117300,0
|
||||
20250227,155400,19136782100,117300,117300,117300,117300,0
|
||||
20250227,155300,19136782100,117300,117300,117300,117300,0
|
||||
20250227,155200,19136782100,117300,117300,117300,117300,0
|
||||
20250227,155100,19136782100,117300,117300,117300,117300,0
|
||||
20250227,155000,19136782100,117300,117300,117300,117300,0
|
||||
20250227,154900,19136782100,117300,117300,117300,117300,0
|
||||
20250227,154800,19136782100,117300,117300,117300,117300,0
|
||||
20250227,154700,19136782100,117300,117300,117300,117300,987
|
||||
20250227,154600,19136782100,117300,117300,117300,117300,0
|
||||
20250227,154500,19136782100,117300,117300,117300,117300,0
|
||||
20250227,154400,19136782100,117300,117300,117300,117300,0
|
||||
20250227,154300,19136782100,117300,117300,117300,117300,0
|
||||
20250227,154200,19136782100,117300,117300,117300,117300,0
|
||||
20250227,154100,19136782100,117300,117300,117300,117300,0
|
||||
20250227,154000,19136782100,117300,117300,117300,117300,0
|
||||
20250227,153900,19136782100,117300,117300,117300,117300,0
|
||||
20250227,153800,19136782100,117300,117300,117300,117300,0
|
||||
20250227,153700,19136782100,117300,117300,117300,117300,0
|
||||
20250227,153600,19136782100,117300,117300,117300,117300,0
|
||||
20250227,153500,19136782100,117300,117300,117300,117300,0
|
||||
20250227,153400,19136782100,117300,117300,117300,117300,0
|
||||
20250227,153300,19136782100,117300,117300,117300,117300,0
|
||||
20250227,153200,19136782100,117300,117300,117300,117300,0
|
||||
20250227,153100,19136782100,117300,117300,117300,117300,0
|
||||
20250227,153000,19136782100,117300,117300,117300,117300,987
|
||||
20250227,152900,19021007000,117300,117300,117300,117300,0
|
||||
20250227,152800,19021007000,117300,117300,117300,117300,0
|
||||
20250227,152700,19021007000,117300,117300,117300,117300,0
|
||||
20250227,152600,19021007000,117300,117300,117300,117300,0
|
||||
20250227,152500,19021007000,117300,117300,117300,117300,0
|
||||
20250227,152400,19021007000,117300,117300,117300,117300,0
|
||||
20250227,152300,19021007000,117300,117300,117300,117300,0
|
||||
20250227,152200,19021007000,117300,117300,117300,117300,0
|
||||
20250227,152100,19021007000,117300,117300,117300,117300,0
|
||||
20250227,152000,19021007000,117300,117300,117300,117300,0
|
||||
20250227,151900,19021007000,117300,117200,117300,117100,380
|
||||
20250227,151800,18976460900,117300,117200,117300,117200,440
|
||||
20250227,151700,18924879600,117300,117300,117400,117200,239
|
||||
20250227,151600,18896845100,117300,117500,117600,117300,340
|
||||
20250227,151500,18856900600,117500,117300,117500,117200,499
|
||||
20250227,151400,18798326100,117400,117200,117500,117200,203
|
||||
20250227,151300,18774503500,117300,117400,117500,117200,620
|
||||
20250227,151200,18701720300,117400,117300,117400,117200,406
|
||||
20250227,151100,18654097100,117300,117400,117400,117300,153
|
||||
20250227,151000,18636145800,117300,117500,117500,117300,796
|
||||
20250227,150900,18542742600,117400,117400,117500,117300,127
|
||||
20250227,150800,18527831700,117400,117500,117700,117300,1134
|
||||
20250227,150700,18394773500,117500,117300,117900,117300,392
|
||||
20250227,150600,18348658900,117300,117500,117700,117300,158
|
||||
20250227,150500,18330099200,117500,117800,117900,117500,406
|
||||
20250227,150400,18282329400,117600,117500,117800,117500,333
|
||||
20250227,150300,18243146500,117500,117600,117600,117500,71
|
||||
20250227,150200,18234800700,117500,117400,117500,117300,355
|
||||
20250227,150100,18193109000,117400,117200,117500,117200,307
|
||||
20250227,150000,18157100300,117200,117600,117700,117200,382
|
||||
20250227,145900,18112278000,117700,117600,117800,117500,130
|
||||
20250227,145800,18096984600,117600,117500,117700,117400,329
|
||||
20250227,145700,18058328000,117500,117600,117800,117400,168
|
||||
20250227,145600,18038572100,117800,117700,118100,117600,503
|
||||
20250227,145500,17979233600,117700,117800,117900,117700,56
|
||||
20250227,145400,17972638500,117800,118000,118100,117800,340
|
||||
20250227,145300,17932534700,118100,117900,118100,117900,227
|
||||
20250227,145200,17905754100,117900,118000,118100,117900,201
|
||||
20250227,145100,17882035000,118100,117800,118100,117600,1339
|
||||
20250227,145000,17724143200,117700,117700,117800,117500,707
|
||||
20250227,144900,17640894000,117700,117700,117800,117500,143
|
||||
20250227,144800,17624065200,117700,117800,117800,117700,140
|
||||
20250227,144700,17607578300,117800,117700,117800,117400,838
|
||||
20250227,144600,17508934300,117700,117500,117700,117500,1008
|
||||
20250227,144500,17390410700,117600,117600,117700,117600,229
|
||||
20250227,144400,17363464300,117600,117700,117700,117600,228
|
||||
20250227,144300,17336643600,117800,117700,117800,117600,102
|
||||
20250227,144200,17324637000,117800,117600,117800,117600,238
|
||||
20250227,144100,17296629100,117600,117200,117800,117100,134
|
||||
20250227,144000,17280861900,117700,117300,117700,117200,1962
|
||||
20250227,143900,17050809200,117300,117400,117400,117200,322
|
||||
20250227,143800,17013038600,117300,117400,117500,117300,114
|
||||
20250227,143700,16999654200,117400,117600,117700,117400,421
|
||||
20250227,143600,16950220900,117600,117500,117600,117400,119
|
||||
20250227,143500,16936239200,117500,117400,117500,117400,107
|
||||
20250227,143400,16923673100,117400,117200,117500,117200,249
|
||||
20250227,143300,16894459600,117200,117300,117300,117200,116
|
||||
20250227,143200,16880860600,117400,117300,117400,117300,236
|
||||
20250227,143100,16853164200,117300,117300,117400,117300,109
|
||||
20250227,143000,16840376700,117300,117400,117400,117300,72
|
||||
20250227,142900,16831926400,117500,117600,117600,117500,657
|
||||
20250227,142800,16754683900,117800,117800,117800,117600,270
|
||||
20250227,142700,16722902900,117700,117600,117700,117600,216
|
||||
20250227,142600,16697491700,117700,117900,117900,117600,1091
|
||||
20250227,142500,16569018500,117800,117800,117900,117800,37
|
||||
20250227,142400,16564656800,117800,117900,117900,117800,151
|
||||
20250227,142300,16546865000,118000,118000,118100,117900,61
|
||||
20250227,142200,16539669600,118000,118100,118200,118000,202
|
||||
20250227,142100,16515824300,118200,118200,118300,118200,178
|
||||
20250227,142000,16494776200,118100,118200,118300,118000,306
|
||||
20250227,141900,16458618000,118200,117900,118200,117900,365
|
||||
20250227,141800,16415504500,117800,118100,118200,117800,74
|
||||
20250227,141700,16406780400,118200,118000,118300,117800,303
|
||||
20250227,141600,16370983600,117800,118100,118300,117800,1294
|
||||
20250227,141500,16218156800,118100,118400,118400,118000,1122
|
||||
20250227,141400,16085491000,118400,118300,118400,118200,410
|
||||
20250227,141300,16037008600,118200,118100,118300,118100,158
|
||||
20250227,141200,16018327500,118200,118500,118500,118100,530
|
||||
20250227,141100,15955606700,118400,118300,118500,118300,1665
|
||||
20250227,141000,15758407300,118300,118300,118400,118200,564
|
||||
20250227,140900,15691674200,118400,117900,118500,117900,5199
|
||||
20250227,140800,15077394200,117800,117700,117900,117700,306
|
||||
20250227,140700,15041353000,117800,117800,117800,117700,134
|
||||
20250227,140600,15025571600,117800,117500,118000,117500,4813
|
||||
20250227,140500,14459219800,117400,117500,117500,117300,188
|
||||
20250227,140400,14437147300,117500,117400,117500,117300,297
|
||||
20250227,140300,14402276200,117400,117200,117400,117100,205
|
||||
20250227,140200,14378245700,117200,117200,117200,117100,396
|
||||
20250227,140100,14331839100,117200,117000,117200,117000,361
|
||||
20250227,140000,14289563300,117100,117100,117100,117000,76
|
||||
20250227,135900,14280669300,117100,117000,117100,117000,33
|
||||
20250227,135800,14276806000,117100,117000,117100,117000,48
|
||||
20250227,135700,14271185900,117100,116900,117100,116900,102
|
||||
20250227,135600,14259252800,117000,116800,117000,116800,185
|
||||
20250227,135500,14237626600,116900,116900,116900,116800,37
|
||||
20250227,135400,14233302000,116900,116900,116900,116800,47
|
||||
20250227,135300,14227808600,116900,116700,117000,116700,82
|
||||
20250227,135200,14218229600,117100,116900,117100,116700,824
|
||||
20250227,135100,14121959700,117200,117100,117200,117000,71
|
||||
20250227,135000,14113646900,117200,117200,117300,116900,754
|
||||
20250227,134900,14025407500,117200,117100,117200,117100,23
|
||||
20250227,134800,14022713000,117300,117500,117500,117200,289
|
||||
20250227,134700,13988791600,117400,117500,117500,117200,80
|
||||
20250227,134600,13979396000,117500,117400,117500,117400,173
|
||||
20250227,134500,13959083600,117300,117000,117300,116900,984
|
||||
20250227,134400,13843813000,117100,117100,117100,117000,69
|
||||
20250227,134300,13835736500,117100,117100,117100,117000,67
|
||||
20250227,134200,13827891500,117000,117000,117000,117000,72
|
||||
20250227,134100,13819467500,117000,117200,117200,117000,209
|
||||
20250227,134000,13794992100,117100,117200,117200,117100,94
|
||||
20250227,133900,13783981700,117100,117200,117200,117100,95
|
||||
20250227,133800,13772852600,117200,117100,117200,117100,37
|
||||
20250227,133700,13768518300,117100,117200,117200,117100,232
|
||||
20250227,133600,13741343700,117300,117300,117500,117300,103
|
||||
20250227,133500,13729252800,117400,117500,117500,117300,216
|
||||
20250227,133400,13703883000,117500,117400,117500,117400,165
|
||||
20250227,133300,13684503000,117400,117200,117400,117100,444
|
||||
20250227,133200,13632433800,117200,117100,117200,117100,60
|
||||
20250227,133100,13625403100,117200,117200,117300,117200,111
|
||||
20250227,133000,13612393500,117300,117100,117300,117100,225
|
||||
20250227,132900,13586037800,117300,117400,117400,117200,403
|
||||
20250227,132800,13538799300,117400,117400,117400,117400,25
|
||||
20250227,132700,13535864300,117400,117500,117500,117400,196
|
||||
20250227,132600,13512853200,117500,117600,117600,117400,430
|
||||
20250227,132500,13462309500,117500,117500,117600,117400,1004
|
||||
20250227,132400,13344332500,117400,117400,117400,117200,285
|
||||
20250227,132300,13310874700,117100,117200,117400,117100,90
|
||||
20250227,132200,13300323200,117100,117300,117400,117100,29
|
||||
20250227,132100,13296925000,117300,117300,117300,117300,102
|
||||
20250227,132000,13284960400,117300,117400,117400,116900,154
|
||||
20250227,131900,13266936800,117400,117200,117400,117200,191
|
||||
20250227,131800,13244529600,117400,117200,117400,117100,359
|
||||
20250227,131700,13202424200,117200,117200,117200,117100,163
|
||||
20250227,131600,13183321300,117200,117100,117200,117000,131
|
||||
20250227,131500,13167981000,117100,117000,117100,116700,165
|
||||
20250227,131400,13148671800,117100,117100,117100,116700,127
|
||||
20250227,131300,13133809100,117100,116600,117100,116600,346
|
||||
20250227,131200,13093385800,116600,116400,116600,116300,501
|
||||
20250227,131100,13035058100,116500,116800,116800,116400,1367
|
||||
20250227,131000,12875698700,116900,116900,116900,116900,72
|
||||
20250227,130900,12867281900,116900,117000,117000,116900,125
|
||||
20250227,130800,12852668300,117000,117000,117100,116900,351
|
||||
20250227,130700,12811601500,117000,117200,117200,116900,942
|
||||
20250227,130600,12701468000,117200,117400,117400,117000,1027
|
||||
20250227,130500,12581204500,117500,117400,117500,117300,663
|
||||
20250227,130400,12503365500,117400,117400,117500,117400,290
|
||||
20250227,130300,12469315200,117400,117400,117400,117400,4
|
||||
20250227,130200,12468845600,117500,117600,117600,117300,438
|
||||
20250227,130100,12417433200,117600,117300,117700,117300,1984
|
||||
20250227,130000,12184224400,117300,117000,117300,117000,700
|
||||
20250227,125900,12102199400,117200,117000,117200,117000,803
|
||||
20250227,125800,12008144100,116900,116800,116900,116600,492
|
||||
20250227,125700,11950649800,116900,116900,116900,116800,26
|
||||
20250227,125600,11947611500,116900,116500,116900,116500,86
|
||||
20250227,125500,11937569800,116500,116700,116800,116400,1415
|
||||
20250227,125400,11772622600,116800,116900,116900,116600,306
|
||||
20250227,125300,11736909400,116900,116900,116900,116800,235
|
||||
20250227,125200,11709460800,116800,117000,117000,116800,108
|
||||
20250227,125100,11696837600,117000,117300,117400,116900,94
|
||||
20250227,125000,11685832800,117200,117200,117500,117200,474
|
||||
20250227,124900,11630199100,117200,116700,117200,116700,1094
|
||||
20250227,124800,11502228000,116700,116900,117000,116700,203
|
||||
20250227,124700,11478492500,116800,116700,116900,116700,110
|
||||
20250227,124600,11465642900,116500,116800,116800,116300,277
|
||||
20250227,124500,11433378800,116800,116400,116900,116400,43
|
||||
20250227,124400,11428362400,116900,116700,116900,116600,661
|
||||
20250227,124300,11351240100,116700,116500,116700,116200,373
|
||||
20250227,124200,11307770000,116400,116300,116400,116300,297
|
||||
20250227,124100,11273218000,116300,116200,116400,116200,349
|
||||
20250227,124000,11232641200,116500,116600,116600,116300,346
|
||||
20250227,123900,11192365200,116500,116600,116700,116300,167
|
||||
20250227,123800,11172897800,116600,116600,116600,116300,482
|
||||
20250227,123700,11116746600,116600,116400,116600,116400,42
|
||||
20250227,123600,11111852800,116300,116300,116500,116300,212
|
||||
20250227,123500,11087195800,116300,116500,116500,116300,116
|
||||
20250227,123400,11073694300,116500,116200,116500,116200,46
|
||||
20250227,123300,11068344300,116600,117000,117000,116300,1420
|
||||
20250227,123200,10902552700,117000,117000,117000,116900,292
|
||||
20250227,123100,10868415900,116900,117000,117000,116800,64
|
||||
20250227,123000,10860929500,117000,116900,117000,116800,779
|
||||
20250227,122900,10769898500,117000,117000,117000,116900,281
|
||||
20250227,122800,10737026500,117000,117500,117500,117000,568
|
||||
20250227,122700,10670320800,117500,116800,117600,116800,2913
|
||||
20250227,122600,10328820200,116700,116700,116900,116700,913
|
||||
20250227,122500,10222183500,116900,116900,116900,116600,122
|
||||
20250227,122400,10207944300,116700,116700,117000,116700,490
|
||||
20250227,122300,10150731100,116900,116700,116900,116700,361
|
||||
20250227,122200,10108561100,116800,117100,117100,116600,509
|
||||
20250227,122100,10049093600,117100,116400,117200,116400,4455
|
||||
20250227,122000,9528342700,116400,116000,116500,116000,2735
|
||||
20250227,121900,9210449900,116000,115800,116000,115700,347
|
||||
20250227,121800,9170224200,115800,115800,115900,115800,693
|
||||
20250227,121700,9089913800,115800,115300,115800,115300,821
|
||||
20250227,121600,8994866700,115700,115700,115700,115600,33
|
||||
20250227,121500,8991049200,115700,115400,115700,115100,339
|
||||
20250227,121400,8951905600,115400,115300,115400,115200,303
|
||||
20250227,121300,8916962400,115200,114900,115300,114900,392
|
||||
20250227,121200,8871838900,114900,115200,115300,114900,65
|
||||
20250227,121100,8864356000,115300,115400,115400,115200,515
|
||||
20250227,121000,8805003600,115300,115300,115400,115300,194
|
||||
20250227,120900,8782629100,115300,115400,115400,115300,241
|
||||
20250227,120800,8754832700,115400,115400,115400,115300,141
|
||||
20250227,120700,8738566100,115400,115400,115400,115300,31
|
||||
20250227,120600,8734990000,115400,115400,115600,115300,144
|
||||
20250227,120500,8718374100,115400,115800,115800,115400,95
|
||||
20250227,120400,8707385500,115700,115200,115800,115200,1277
|
||||
20250227,120300,8559769800,115200,114900,115200,114900,186
|
||||
20250227,120200,8538355300,114900,114800,115000,114700,140
|
||||
20250227,120100,8522266200,114800,114600,114800,114600,320
|
||||
20250227,120000,8485531900,114600,114500,114600,114500,5
|
||||
20250227,115900,8484959200,114300,114700,114700,114300,615
|
||||
20250227,115800,8414617400,114800,114800,114800,114800,7
|
||||
20250227,115700,8413813800,114800,114900,114900,114800,35
|
||||
20250227,115600,8409795600,114900,114900,114900,114800,90
|
||||
20250227,115500,8399463200,114900,114500,114900,114500,55
|
||||
20250227,115400,8393146900,114400,114400,114700,114400,774
|
||||
20250227,115300,8304519100,114500,114600,114700,114500,446
|
||||
20250227,115200,8253416900,114600,114600,114700,114600,140
|
||||
20250227,115100,8237365700,114600,114500,114700,114500,52
|
||||
20250227,115000,8231410600,114500,114800,114800,114500,250
|
||||
20250227,114900,8202745800,114800,114700,115100,114700,115
|
||||
20250227,114800,8189535800,114700,114600,114700,114600,46
|
||||
20250227,114700,8184260100,114500,114500,114600,114500,12
|
||||
20250227,114600,8182885800,114500,114500,114500,114400,78
|
||||
20250227,114500,8173959900,114400,114500,114500,114400,211
|
||||
20250227,114400,8149800500,114600,114600,114600,114600,57
|
||||
20250227,114300,8143268300,114600,114600,114600,114600,10
|
||||
20250227,114200,8142122300,114600,114500,114600,114500,31
|
||||
20250227,114100,8138570300,114600,114500,114600,114500,14
|
||||
20250227,114000,8136966400,114500,114500,114500,114500,64
|
||||
20250227,113900,8129638400,114400,114400,114500,114400,72
|
||||
20250227,113800,8121401400,114500,114400,114500,114400,91
|
||||
20250227,113700,8110990800,114400,114400,114400,114400,13
|
||||
20250227,113600,8109503600,114400,114500,114500,114300,186
|
||||
20250227,113500,8088225700,114500,114500,114500,114500,7
|
||||
20250227,113400,8087424200,114300,114500,115000,114300,186
|
||||
20250227,113300,8066068000,114300,114300,114300,114100,701
|
||||
20250227,113200,7986023700,114200,114200,114300,114200,143
|
||||
20250227,113100,7969683300,114300,114400,114400,114200,694
|
||||
20250227,113000,7890332700,114500,114500,114500,114400,34
|
||||
20250227,112900,7886440800,114500,114400,114500,114400,95
|
||||
20250227,112800,7875572600,114400,114300,114400,114300,103
|
||||
20250227,112700,7863789900,114400,114400,115100,114300,602
|
||||
20250227,112600,7794835200,114400,114500,114500,114400,31
|
||||
20250227,112500,7791287100,114300,114400,114400,114300,34
|
||||
20250227,112400,7787399800,114300,114400,114500,114300,120
|
||||
20250227,112300,7773678900,114400,114400,114400,114300,61
|
||||
20250227,112200,7766700600,114300,114400,114400,114300,62
|
||||
20250227,112100,7759612400,114300,114400,114400,114300,145
|
||||
20250227,112000,7743030000,114300,114600,114600,114300,50
|
||||
20250227,111900,7737306800,114700,114500,115000,114300,461
|
||||
20250227,111800,7684528900,114500,114600,114600,114500,95
|
||||
20250227,111700,7673643000,114600,114600,114800,114600,94
|
||||
20250227,111600,7662858200,114800,114900,114900,114600,1068
|
||||
20250227,111500,7540451200,114900,114600,115000,114600,267
|
||||
20250227,111400,7509825000,114600,114700,114700,114600,26
|
||||
20250227,111300,7506842900,114600,114700,114700,114600,135
|
||||
20250227,111200,7491368200,114600,114800,114800,114600,133
|
||||
20250227,111100,7476122100,114800,114800,114900,114700,523
|
||||
20250227,111000,7416082600,114800,114800,114800,114700,17
|
||||
20250227,110900,7414131600,114800,114800,114800,114800,18
|
||||
20250227,110800,7412065200,114800,114400,114900,114400,423
|
||||
20250227,110700,7363653000,114400,114400,114400,114300,8
|
||||
20250227,110600,7362738400,114400,114400,114400,114200,342
|
||||
20250227,110500,7323634700,114400,114300,114400,114300,33
|
||||
20250227,110400,7319860100,114300,114400,114400,114200,135
|
||||
20250227,110300,7304433500,114300,114200,114400,114200,494
|
||||
20250227,110200,7247998700,114300,114300,114300,114300,242
|
||||
20250227,110100,7220338100,114300,114400,114400,114300,104
|
||||
20250227,110000,7208443100,114500,114500,114500,114500,92
|
||||
20250227,105900,7197909100,114600,114600,114600,114500,71
|
||||
20250227,105800,7189774000,114600,114700,114700,114600,6
|
||||
20250227,105700,7189085900,114700,114500,114700,114400,381
|
||||
20250227,105600,7145481400,114600,115100,115200,114600,623
|
||||
20250227,105500,7073902700,115100,115300,115300,115100,62
|
||||
20250227,105400,7066760700,115300,115000,115300,115000,13
|
||||
20250227,105300,7065264900,114900,114900,115100,114900,265
|
||||
20250227,105200,7034814100,115000,115100,115100,115000,130
|
||||
20250227,105100,7019860400,115100,115000,115100,115000,64
|
||||
20250227,105000,7012495800,115000,114900,115000,114800,207
|
||||
20250227,104900,6988709100,114900,114900,114900,114900,17
|
||||
20250227,104800,6986755800,114900,114900,114900,114900,13
|
||||
20250227,104700,6985262100,114900,114900,114900,114800,16
|
||||
20250227,104600,6983424300,114900,114800,114900,114800,63
|
||||
20250227,104500,6976190200,114800,114900,115100,114800,76
|
||||
20250227,104400,6967451200,114900,115100,115100,114800,1594
|
||||
20250227,104300,6784174600,115100,115300,115300,115100,265
|
||||
20250227,104200,6753654300,115300,115300,115300,115200,232
|
||||
20250227,104100,6726905700,115200,115100,115300,115100,115
|
||||
20250227,104000,6713665600,115100,115400,115400,115100,1520
|
||||
20250227,103900,6538529200,115600,115500,115600,115300,407
|
||||
20250227,103800,6491556900,115500,115800,115800,115400,149
|
||||
20250227,103700,6474345600,115400,115900,116000,115400,1348
|
||||
20250227,103600,6318532200,115800,115900,116100,115700,299
|
||||
20250227,103500,6283898000,115800,116100,116200,115800,1332
|
||||
20250227,103400,6129457900,116300,116300,116400,116000,874
|
||||
20250227,103300,6027829600,116300,116500,116600,116300,259
|
||||
20250227,103200,5997690000,116600,116300,116600,116200,408
|
||||
20250227,103100,5950176600,116300,116100,116600,115800,2039
|
||||
20250227,103000,5713375600,116100,116500,116700,115800,1944
|
||||
20250227,102900,5487052800,116500,115900,116500,115800,888
|
||||
20250227,102800,5383938300,115900,115800,115900,115800,648
|
||||
20250227,102700,5308850200,115900,115600,115900,115500,752
|
||||
20250227,102600,5221750600,115700,115300,115700,115300,725
|
||||
20250227,102500,5137995600,115200,115400,115600,115200,448
|
||||
20250227,102400,5086320200,115700,114500,115700,114300,5563
|
||||
20250227,102300,4445986300,114500,114500,114500,114500,19
|
||||
20250227,102200,4443810800,114500,114200,114500,114100,360
|
||||
20250227,102100,4402698400,114500,114500,114600,114200,389
|
||||
20250227,102000,4358159400,114500,113900,114600,113900,1899
|
||||
20250227,101900,4141591900,113800,113900,113900,113700,305
|
||||
20250227,101800,4106854900,113800,113800,113900,113700,141
|
||||
20250227,101700,4090814200,113800,113500,113900,113500,550
|
||||
20250227,101600,4028365300,113500,113200,113500,113200,25
|
||||
20250227,101500,4025529800,113200,113200,113400,113200,12
|
||||
20250227,101400,4024171200,113200,113200,113200,113200,8
|
||||
20250227,101300,4023265600,113200,113500,113500,113200,278
|
||||
20250227,101200,3991718600,113900,113700,113900,113500,330
|
||||
20250227,101100,3954239200,113600,113500,113600,113500,44
|
||||
20250227,101000,3949241000,113500,113600,114000,113500,133
|
||||
20250227,100900,3934096600,113500,113300,113500,113000,244
|
||||
20250227,100800,3906415500,113300,113100,113300,113000,17
|
||||
20250227,100700,3904492500,113100,113200,113200,113100,3
|
||||
20250227,100600,3904153000,113200,112900,113200,112800,101
|
||||
20250227,100500,3892746700,112800,113000,113200,112800,303
|
||||
20250227,100400,3858491700,112900,112900,112900,112900,43
|
||||
20250227,100300,3853637000,112900,113400,113400,112900,207
|
||||
20250227,100200,3830218000,113400,113400,113500,113400,66
|
||||
20250227,100100,3822733000,113400,113500,113500,113200,90
|
||||
20250227,100000,3812537200,113500,113000,113500,113000,167
|
||||
20250227,095900,3793624900,112900,113000,113000,112900,37
|
||||
20250227,095800,3789445600,113000,113100,113100,113000,151
|
||||
20250227,095700,3772381700,113000,112800,113000,112800,23
|
||||
20250227,095600,3769784500,112800,112700,112800,112700,459
|
||||
20250227,095500,3718054200,112700,112900,112900,112700,430
|
||||
20250227,095400,3669567400,112900,113100,113100,112800,134
|
||||
20250227,095300,3654443800,113100,113200,113200,112800,19
|
||||
20250227,095200,3652297100,113300,113000,113300,112800,142
|
||||
20250227,095100,3636269300,113000,113100,113100,112800,442
|
||||
20250227,095000,3586357000,113100,113300,113300,112900,141
|
||||
20250227,094900,3570427900,113300,113200,113300,113200,23
|
||||
20250227,094800,3567823700,113200,113200,113400,113100,406
|
||||
20250227,094700,3521866500,113200,113000,113200,113000,57
|
||||
20250227,094600,3515419400,113000,112900,113000,112900,122
|
||||
20250227,094500,3501634500,112900,112900,113000,112900,67
|
||||
20250227,094400,3494069700,112800,113000,113000,112800,153
|
||||
20250227,094300,3476784300,112900,112800,113100,112800,349
|
||||
20250227,094200,3437391600,112800,112900,113000,112700,183
|
||||
20250227,094100,3416743500,112700,112900,113500,112700,247
|
||||
20250227,094000,3388844000,112800,112800,113300,112700,298
|
||||
20250227,093900,3355181600,112800,112700,112800,112600,629
|
||||
20250227,093800,3284267300,112700,113200,113200,112600,840
|
||||
20250227,093700,3189530500,113200,113200,113500,113000,785
|
||||
20250227,093600,3100716500,113300,113600,113600,113300,230
|
||||
20250227,093500,3074617100,113600,113800,113800,113600,61
|
||||
20250227,093400,3067681100,113800,113900,114000,113800,380
|
||||
20250227,093300,3024395000,113800,113600,113800,113600,324
|
||||
20250227,093200,2987545100,113600,113600,113600,113300,117
|
||||
20250227,093100,2974260500,113700,113300,113700,113300,204
|
||||
20250227,093000,2951126100,113300,112700,113500,112700,447
|
||||
20250227,092900,2900539000,112700,113000,113100,112700,802
|
||||
20250227,092800,2809935100,113000,113400,113400,113000,917
|
||||
20250227,092700,2706145100,113400,113600,113700,113300,682
|
||||
20250227,092600,2628760600,113500,113300,113500,113300,360
|
||||
20250227,092500,2587930500,113300,113300,113300,113300,116
|
||||
20250227,092400,2574787700,113200,113500,113800,113200,703
|
||||
20250227,092300,2494975600,113300,113700,113700,113200,173
|
||||
20250227,092200,2475340200,113700,113000,113900,113000,388
|
||||
20250227,092100,2431323500,113000,112900,113100,112700,114
|
||||
20250227,092000,2418462700,112600,113000,113000,112600,398
|
||||
20250227,091900,2373562400,113000,112900,113100,112600,2013
|
||||
20250227,091800,2146651700,112800,113100,113100,112800,1018
|
||||
20250227,091700,2031631000,113100,113500,113600,113100,830
|
||||
20250227,091600,1937642100,113400,113400,113500,113300,199
|
||||
20250227,091500,1915089400,113300,113300,113500,113200,248
|
||||
20250227,091400,1887002400,113300,113900,113900,113300,692
|
||||
20250227,091300,1808460900,113900,113900,114000,113500,1900
|
||||
20250227,091200,1592741900,113900,114100,114700,113500,849
|
||||
20250227,091100,1496266800,114000,114100,114100,113700,213
|
||||
20250227,091000,1472035100,114200,114800,114900,113600,2198
|
||||
20250227,090900,1220913300,114800,113900,114900,113900,580
|
||||
20250227,090800,1154659100,113900,114200,114200,113700,337
|
||||
20250227,090700,1116316000,114600,114600,114700,113900,1324
|
||||
20250227,090600,965154900,114100,113700,114700,113600,2008
|
||||
20250227,090500,736224600,113700,113400,113700,113300,272
|
||||
20250227,090400,705360500,113500,113900,113900,113500,639
|
||||
20250227,090300,632651600,113600,113700,114000,113400,613
|
||||
20250227,090200,562892400,113400,114900,114900,113400,949
|
||||
20250227,090100,454587400,114900,114100,115700,113200,2346
|
||||
20250227,090000,186023200,114100,114000,114500,113300,1594
|
||||
|
Reference in New Issue
Block a user