Update 2025-02-27 2849 candle_min
This commit is contained in:
739
311320/min/candle-20250227.csv
Normal file
739
311320/min/candle-20250227.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,211700,226623660,7740,7740,7740,7740,543
|
||||
20250227,211600,226623660,7740,7740,7740,7740,0
|
||||
20250227,211500,226623660,7740,7740,7740,7740,0
|
||||
20250227,211400,226623660,7740,7740,7740,7740,0
|
||||
20250227,211300,226623660,7740,7740,7740,7740,0
|
||||
20250227,211200,226623660,7740,7740,7740,7740,0
|
||||
20250227,211100,226623660,7740,7740,7740,7740,0
|
||||
20250227,211000,226623660,7740,7740,7740,7740,0
|
||||
20250227,210900,226623660,7740,7740,7740,7740,0
|
||||
20250227,210800,226623660,7740,7740,7740,7740,0
|
||||
20250227,210700,226623660,7740,7740,7740,7740,0
|
||||
20250227,210600,226623660,7740,7740,7740,7740,0
|
||||
20250227,210500,226623660,7740,7740,7740,7740,0
|
||||
20250227,210400,226623660,7740,7740,7740,7740,0
|
||||
20250227,210300,226623660,7740,7740,7740,7740,0
|
||||
20250227,210200,226623660,7740,7740,7740,7740,0
|
||||
20250227,210100,226623660,7740,7740,7740,7740,0
|
||||
20250227,210000,226623660,7740,7740,7740,7740,0
|
||||
20250227,205900,226623660,7740,7740,7740,7740,0
|
||||
20250227,205800,226623660,7740,7740,7740,7740,0
|
||||
20250227,205700,226623660,7740,7740,7740,7740,0
|
||||
20250227,205600,226623660,7740,7740,7740,7740,0
|
||||
20250227,205500,226623660,7740,7740,7740,7740,0
|
||||
20250227,205400,226623660,7740,7740,7740,7740,0
|
||||
20250227,205300,226623660,7740,7740,7740,7740,0
|
||||
20250227,205200,226623660,7740,7740,7740,7740,0
|
||||
20250227,205100,226623660,7740,7740,7740,7740,0
|
||||
20250227,205000,226623660,7740,7740,7740,7740,0
|
||||
20250227,204900,226623660,7740,7740,7740,7740,0
|
||||
20250227,204800,226623660,7740,7740,7740,7740,0
|
||||
20250227,204700,226623660,7740,7740,7740,7740,543
|
||||
20250227,204600,226623660,7740,7740,7740,7740,0
|
||||
20250227,204500,226623660,7740,7740,7740,7740,0
|
||||
20250227,204400,226623660,7740,7740,7740,7740,0
|
||||
20250227,204300,226623660,7740,7740,7740,7740,0
|
||||
20250227,204200,226623660,7740,7740,7740,7740,0
|
||||
20250227,204100,226623660,7740,7740,7740,7740,0
|
||||
20250227,204000,226623660,7740,7740,7740,7740,0
|
||||
20250227,203900,226623660,7740,7740,7740,7740,0
|
||||
20250227,203800,226623660,7740,7740,7740,7740,0
|
||||
20250227,203700,226623660,7740,7740,7740,7740,0
|
||||
20250227,203600,226623660,7740,7740,7740,7740,0
|
||||
20250227,203500,226623660,7740,7740,7740,7740,0
|
||||
20250227,203400,226623660,7740,7740,7740,7740,0
|
||||
20250227,203300,226623660,7740,7740,7740,7740,0
|
||||
20250227,203200,226623660,7740,7740,7740,7740,0
|
||||
20250227,203100,226623660,7740,7740,7740,7740,0
|
||||
20250227,203000,226623660,7740,7740,7740,7740,0
|
||||
20250227,202900,226623660,7740,7740,7740,7740,0
|
||||
20250227,202800,226623660,7740,7740,7740,7740,0
|
||||
20250227,202700,226623660,7740,7740,7740,7740,0
|
||||
20250227,202600,226623660,7740,7740,7740,7740,0
|
||||
20250227,202500,226623660,7740,7740,7740,7740,0
|
||||
20250227,202400,226623660,7740,7740,7740,7740,0
|
||||
20250227,202300,226623660,7740,7740,7740,7740,0
|
||||
20250227,202200,226623660,7740,7740,7740,7740,0
|
||||
20250227,202100,226623660,7740,7740,7740,7740,0
|
||||
20250227,202000,226623660,7740,7740,7740,7740,0
|
||||
20250227,201900,226623660,7740,7740,7740,7740,0
|
||||
20250227,201800,226623660,7740,7740,7740,7740,0
|
||||
20250227,201700,226623660,7740,7740,7740,7740,543
|
||||
20250227,201600,226623660,7740,7740,7740,7740,0
|
||||
20250227,201500,226623660,7740,7740,7740,7740,0
|
||||
20250227,201400,226623660,7740,7740,7740,7740,0
|
||||
20250227,201300,226623660,7740,7740,7740,7740,0
|
||||
20250227,201200,226623660,7740,7740,7740,7740,0
|
||||
20250227,201100,226623660,7740,7740,7740,7740,0
|
||||
20250227,201000,226623660,7740,7740,7740,7740,0
|
||||
20250227,200900,226623660,7740,7740,7740,7740,0
|
||||
20250227,200800,226623660,7740,7740,7740,7740,0
|
||||
20250227,200700,226623660,7740,7740,7740,7740,0
|
||||
20250227,200600,226623660,7740,7740,7740,7740,0
|
||||
20250227,200500,226623660,7740,7740,7740,7740,0
|
||||
20250227,200400,226623660,7740,7740,7740,7740,0
|
||||
20250227,200300,226623660,7740,7740,7740,7740,0
|
||||
20250227,200200,226623660,7740,7740,7740,7740,0
|
||||
20250227,200100,226623660,7740,7740,7740,7740,0
|
||||
20250227,200000,226623660,7740,7740,7740,7740,0
|
||||
20250227,195900,226623660,7740,7740,7740,7740,0
|
||||
20250227,195800,226623660,7740,7740,7740,7740,0
|
||||
20250227,195700,226623660,7740,7740,7740,7740,0
|
||||
20250227,195600,226623660,7740,7740,7740,7740,0
|
||||
20250227,195500,226623660,7740,7740,7740,7740,0
|
||||
20250227,195400,226623660,7740,7740,7740,7740,0
|
||||
20250227,195300,226623660,7740,7740,7740,7740,0
|
||||
20250227,195200,226623660,7740,7740,7740,7740,0
|
||||
20250227,195100,226623660,7740,7740,7740,7740,0
|
||||
20250227,195000,226623660,7740,7740,7740,7740,0
|
||||
20250227,194900,226623660,7740,7740,7740,7740,0
|
||||
20250227,194800,226623660,7740,7740,7740,7740,0
|
||||
20250227,194700,226623660,7740,7740,7740,7740,543
|
||||
20250227,194600,226623660,7740,7740,7740,7740,0
|
||||
20250227,194500,226623660,7740,7740,7740,7740,0
|
||||
20250227,194400,226623660,7740,7740,7740,7740,0
|
||||
20250227,194300,226623660,7740,7740,7740,7740,0
|
||||
20250227,194200,226623660,7740,7740,7740,7740,0
|
||||
20250227,194100,226623660,7740,7740,7740,7740,0
|
||||
20250227,194000,226623660,7740,7740,7740,7740,0
|
||||
20250227,193900,226623660,7740,7740,7740,7740,0
|
||||
20250227,193800,226623660,7740,7740,7740,7740,0
|
||||
20250227,193700,226623660,7740,7740,7740,7740,0
|
||||
20250227,193600,226623660,7740,7740,7740,7740,0
|
||||
20250227,193500,226623660,7740,7740,7740,7740,0
|
||||
20250227,193400,226623660,7740,7740,7740,7740,0
|
||||
20250227,193300,226623660,7740,7740,7740,7740,0
|
||||
20250227,193200,226623660,7740,7740,7740,7740,0
|
||||
20250227,193100,226623660,7740,7740,7740,7740,0
|
||||
20250227,193000,226623660,7740,7740,7740,7740,0
|
||||
20250227,192900,226623660,7740,7740,7740,7740,0
|
||||
20250227,192800,226623660,7740,7740,7740,7740,0
|
||||
20250227,192700,226623660,7740,7740,7740,7740,0
|
||||
20250227,192600,226623660,7740,7740,7740,7740,0
|
||||
20250227,192500,226623660,7740,7740,7740,7740,0
|
||||
20250227,192400,226623660,7740,7740,7740,7740,0
|
||||
20250227,192300,226623660,7740,7740,7740,7740,0
|
||||
20250227,192200,226623660,7740,7740,7740,7740,0
|
||||
20250227,192100,226623660,7740,7740,7740,7740,0
|
||||
20250227,192000,226623660,7740,7740,7740,7740,0
|
||||
20250227,191900,226623660,7740,7740,7740,7740,0
|
||||
20250227,191800,226623660,7740,7740,7740,7740,0
|
||||
20250227,191700,226623660,7740,7740,7740,7740,543
|
||||
20250227,191600,226623660,7740,7740,7740,7740,0
|
||||
20250227,191500,226623660,7740,7740,7740,7740,0
|
||||
20250227,191400,226623660,7740,7740,7740,7740,0
|
||||
20250227,191300,226623660,7740,7740,7740,7740,0
|
||||
20250227,191200,226623660,7740,7740,7740,7740,0
|
||||
20250227,191100,226623660,7740,7740,7740,7740,0
|
||||
20250227,191000,226623660,7740,7740,7740,7740,0
|
||||
20250227,190900,226623660,7740,7740,7740,7740,0
|
||||
20250227,190800,226623660,7740,7740,7740,7740,0
|
||||
20250227,190700,226623660,7740,7740,7740,7740,0
|
||||
20250227,190600,226623660,7740,7740,7740,7740,0
|
||||
20250227,190500,226623660,7740,7740,7740,7740,0
|
||||
20250227,190400,226623660,7740,7740,7740,7740,0
|
||||
20250227,190300,226623660,7740,7740,7740,7740,0
|
||||
20250227,190200,226623660,7740,7740,7740,7740,0
|
||||
20250227,190100,226623660,7740,7740,7740,7740,0
|
||||
20250227,190000,226623660,7740,7740,7740,7740,0
|
||||
20250227,185900,226623660,7740,7740,7740,7740,0
|
||||
20250227,185800,226623660,7740,7740,7740,7740,0
|
||||
20250227,185700,226623660,7740,7740,7740,7740,0
|
||||
20250227,185600,226623660,7740,7740,7740,7740,0
|
||||
20250227,185500,226623660,7740,7740,7740,7740,0
|
||||
20250227,185400,226623660,7740,7740,7740,7740,0
|
||||
20250227,185300,226623660,7740,7740,7740,7740,0
|
||||
20250227,185200,226623660,7740,7740,7740,7740,0
|
||||
20250227,185100,226623660,7740,7740,7740,7740,0
|
||||
20250227,185000,226623660,7740,7740,7740,7740,0
|
||||
20250227,184900,226623660,7740,7740,7740,7740,0
|
||||
20250227,184800,226623660,7740,7740,7740,7740,0
|
||||
20250227,184700,226623660,7740,7740,7740,7740,543
|
||||
20250227,184600,226623660,7740,7740,7740,7740,0
|
||||
20250227,184500,226623660,7740,7740,7740,7740,0
|
||||
20250227,184400,226623660,7740,7740,7740,7740,0
|
||||
20250227,184300,226623660,7740,7740,7740,7740,0
|
||||
20250227,184200,226623660,7740,7740,7740,7740,0
|
||||
20250227,184100,226623660,7740,7740,7740,7740,0
|
||||
20250227,184000,226623660,7740,7740,7740,7740,0
|
||||
20250227,183900,226623660,7740,7740,7740,7740,0
|
||||
20250227,183800,226623660,7740,7740,7740,7740,0
|
||||
20250227,183700,226623660,7740,7740,7740,7740,0
|
||||
20250227,183600,226623660,7740,7740,7740,7740,0
|
||||
20250227,183500,226623660,7740,7740,7740,7740,0
|
||||
20250227,183400,226623660,7740,7740,7740,7740,0
|
||||
20250227,183300,226623660,7740,7740,7740,7740,0
|
||||
20250227,183200,226623660,7740,7740,7740,7740,0
|
||||
20250227,183100,226623660,7740,7740,7740,7740,0
|
||||
20250227,183000,226623660,7740,7740,7740,7740,0
|
||||
20250227,182900,226623660,7740,7740,7740,7740,0
|
||||
20250227,182800,226623660,7740,7740,7740,7740,0
|
||||
20250227,182700,226623660,7740,7740,7740,7740,0
|
||||
20250227,182600,226623660,7740,7740,7740,7740,0
|
||||
20250227,182500,226623660,7740,7740,7740,7740,0
|
||||
20250227,182400,226623660,7740,7740,7740,7740,0
|
||||
20250227,182300,226623660,7740,7740,7740,7740,0
|
||||
20250227,182200,226623660,7740,7740,7740,7740,0
|
||||
20250227,182100,226623660,7740,7740,7740,7740,0
|
||||
20250227,182000,226623660,7740,7740,7740,7740,0
|
||||
20250227,181900,226623660,7740,7740,7740,7740,0
|
||||
20250227,181800,226623660,7740,7740,7740,7740,0
|
||||
20250227,181700,226623660,7740,7740,7740,7740,543
|
||||
20250227,181600,226623660,7740,7740,7740,7740,0
|
||||
20250227,181500,226623660,7740,7740,7740,7740,0
|
||||
20250227,181400,226623660,7740,7740,7740,7740,0
|
||||
20250227,181300,226623660,7740,7740,7740,7740,0
|
||||
20250227,181200,226623660,7740,7740,7740,7740,0
|
||||
20250227,181100,226623660,7740,7740,7740,7740,0
|
||||
20250227,181000,226623660,7740,7740,7740,7740,0
|
||||
20250227,180900,226623660,7740,7740,7740,7740,0
|
||||
20250227,180800,226623660,7740,7740,7740,7740,0
|
||||
20250227,180700,226623660,7740,7740,7740,7740,0
|
||||
20250227,180600,226623660,7740,7740,7740,7740,0
|
||||
20250227,180500,226623660,7740,7740,7740,7740,0
|
||||
20250227,180400,226623660,7740,7740,7740,7740,0
|
||||
20250227,180300,226623660,7740,7740,7740,7740,0
|
||||
20250227,180200,226623660,7740,7740,7740,7740,0
|
||||
20250227,180100,226623660,7740,7740,7740,7740,0
|
||||
20250227,180000,226623660,7740,7740,7740,7740,0
|
||||
20250227,175900,226623660,7740,7740,7740,7740,0
|
||||
20250227,175800,226623660,7740,7740,7740,7740,0
|
||||
20250227,175700,226623660,7740,7740,7740,7740,0
|
||||
20250227,175600,226623660,7740,7740,7740,7740,0
|
||||
20250227,175500,226623660,7740,7740,7740,7740,0
|
||||
20250227,175400,226623660,7740,7740,7740,7740,0
|
||||
20250227,175300,226623660,7740,7740,7740,7740,0
|
||||
20250227,175200,226623660,7740,7740,7740,7740,0
|
||||
20250227,175100,226623660,7740,7740,7740,7740,0
|
||||
20250227,175000,226623660,7740,7740,7740,7740,0
|
||||
20250227,174900,226623660,7740,7740,7740,7740,0
|
||||
20250227,174800,226623660,7740,7740,7740,7740,0
|
||||
20250227,174700,226623660,7740,7740,7740,7740,543
|
||||
20250227,174600,226623660,7740,7740,7740,7740,0
|
||||
20250227,174500,226623660,7740,7740,7740,7740,0
|
||||
20250227,174400,226623660,7740,7740,7740,7740,0
|
||||
20250227,174300,226623660,7740,7740,7740,7740,0
|
||||
20250227,174200,226623660,7740,7740,7740,7740,0
|
||||
20250227,174100,226623660,7740,7740,7740,7740,0
|
||||
20250227,174000,226623660,7740,7740,7740,7740,0
|
||||
20250227,173900,226623660,7740,7740,7740,7740,0
|
||||
20250227,173800,226623660,7740,7740,7740,7740,0
|
||||
20250227,173700,226623660,7740,7740,7740,7740,0
|
||||
20250227,173600,226623660,7740,7740,7740,7740,0
|
||||
20250227,173500,226623660,7740,7740,7740,7740,0
|
||||
20250227,173400,226623660,7740,7740,7740,7740,0
|
||||
20250227,173300,226623660,7740,7740,7740,7740,0
|
||||
20250227,173200,226623660,7740,7740,7740,7740,0
|
||||
20250227,173100,226623660,7740,7740,7740,7740,0
|
||||
20250227,173000,226623660,7740,7740,7740,7740,0
|
||||
20250227,172900,226623660,7740,7740,7740,7740,0
|
||||
20250227,172800,226623660,7740,7740,7740,7740,0
|
||||
20250227,172700,226623660,7740,7740,7740,7740,0
|
||||
20250227,172600,226623660,7740,7740,7740,7740,0
|
||||
20250227,172500,226623660,7740,7740,7740,7740,0
|
||||
20250227,172400,226623660,7740,7740,7740,7740,0
|
||||
20250227,172300,226623660,7740,7740,7740,7740,0
|
||||
20250227,172200,226623660,7740,7740,7740,7740,0
|
||||
20250227,172100,226623660,7740,7740,7740,7740,0
|
||||
20250227,172000,226623660,7740,7740,7740,7740,0
|
||||
20250227,171900,226623660,7740,7740,7740,7740,0
|
||||
20250227,171800,226623660,7740,7740,7740,7740,0
|
||||
20250227,171700,226623660,7740,7740,7740,7740,543
|
||||
20250227,171600,226623660,7740,7740,7740,7740,0
|
||||
20250227,171500,226623660,7740,7740,7740,7740,0
|
||||
20250227,171400,226623660,7740,7740,7740,7740,0
|
||||
20250227,171300,226623660,7740,7740,7740,7740,0
|
||||
20250227,171200,226623660,7740,7740,7740,7740,0
|
||||
20250227,171100,226623660,7740,7740,7740,7740,0
|
||||
20250227,171000,226623660,7740,7740,7740,7740,0
|
||||
20250227,170900,226623660,7740,7740,7740,7740,0
|
||||
20250227,170800,226623660,7740,7740,7740,7740,0
|
||||
20250227,170700,226623660,7740,7740,7740,7740,0
|
||||
20250227,170600,226623660,7740,7740,7740,7740,0
|
||||
20250227,170500,226623660,7740,7740,7740,7740,0
|
||||
20250227,170400,226623660,7740,7740,7740,7740,0
|
||||
20250227,170300,226623660,7740,7740,7740,7740,0
|
||||
20250227,170200,226623660,7740,7740,7740,7740,0
|
||||
20250227,170100,226623660,7740,7740,7740,7740,0
|
||||
20250227,170000,226623660,7740,7740,7740,7740,0
|
||||
20250227,165900,226623660,7740,7740,7740,7740,0
|
||||
20250227,165800,226623660,7740,7740,7740,7740,0
|
||||
20250227,165700,226623660,7740,7740,7740,7740,0
|
||||
20250227,165600,226623660,7740,7740,7740,7740,0
|
||||
20250227,165500,226623660,7740,7740,7740,7740,0
|
||||
20250227,165400,226623660,7740,7740,7740,7740,0
|
||||
20250227,165300,226623660,7740,7740,7740,7740,0
|
||||
20250227,165200,226623660,7740,7740,7740,7740,0
|
||||
20250227,165100,226623660,7740,7740,7740,7740,0
|
||||
20250227,165000,226623660,7740,7740,7740,7740,0
|
||||
20250227,164900,226623660,7740,7740,7740,7740,0
|
||||
20250227,164800,226623660,7740,7740,7740,7740,0
|
||||
20250227,164700,226623660,7740,7740,7740,7740,543
|
||||
20250227,164600,226623660,7740,7740,7740,7740,0
|
||||
20250227,164500,226623660,7740,7740,7740,7740,0
|
||||
20250227,164400,226623660,7740,7740,7740,7740,0
|
||||
20250227,164300,226623660,7740,7740,7740,7740,0
|
||||
20250227,164200,226623660,7740,7740,7740,7740,0
|
||||
20250227,164100,226623660,7740,7740,7740,7740,0
|
||||
20250227,164000,226623660,7740,7740,7740,7740,0
|
||||
20250227,163900,226623660,7740,7740,7740,7740,0
|
||||
20250227,163800,226623660,7740,7740,7740,7740,0
|
||||
20250227,163700,226623660,7740,7740,7740,7740,0
|
||||
20250227,163600,226623660,7740,7740,7740,7740,0
|
||||
20250227,163500,226623660,7740,7740,7740,7740,0
|
||||
20250227,163400,226623660,7740,7740,7740,7740,0
|
||||
20250227,163300,226623660,7740,7740,7740,7740,0
|
||||
20250227,163200,226623660,7740,7740,7740,7740,0
|
||||
20250227,163100,226623660,7740,7740,7740,7740,0
|
||||
20250227,163000,226623660,7740,7740,7740,7740,0
|
||||
20250227,162900,226623660,7740,7740,7740,7740,0
|
||||
20250227,162800,226623660,7740,7740,7740,7740,0
|
||||
20250227,162700,226623660,7740,7740,7740,7740,0
|
||||
20250227,162600,226623660,7740,7740,7740,7740,0
|
||||
20250227,162500,226623660,7740,7740,7740,7740,0
|
||||
20250227,162400,226623660,7740,7740,7740,7740,0
|
||||
20250227,162300,226623660,7740,7740,7740,7740,0
|
||||
20250227,162200,226623660,7740,7740,7740,7740,0
|
||||
20250227,162100,226623660,7740,7740,7740,7740,0
|
||||
20250227,162000,226623660,7740,7740,7740,7740,0
|
||||
20250227,161900,226623660,7740,7740,7740,7740,0
|
||||
20250227,161800,226623660,7740,7740,7740,7740,0
|
||||
20250227,161700,226623660,7740,7740,7740,7740,543
|
||||
20250227,161600,226623660,7740,7740,7740,7740,0
|
||||
20250227,161500,226623660,7740,7740,7740,7740,0
|
||||
20250227,161400,226623660,7740,7740,7740,7740,0
|
||||
20250227,161300,226623660,7740,7740,7740,7740,0
|
||||
20250227,161200,226623660,7740,7740,7740,7740,0
|
||||
20250227,161100,226623660,7740,7740,7740,7740,0
|
||||
20250227,161000,226623660,7740,7740,7740,7740,0
|
||||
20250227,160900,226623660,7740,7740,7740,7740,0
|
||||
20250227,160800,226623660,7740,7740,7740,7740,0
|
||||
20250227,160700,226623660,7740,7740,7740,7740,0
|
||||
20250227,160600,226623660,7740,7740,7740,7740,0
|
||||
20250227,160500,226623660,7740,7740,7740,7740,0
|
||||
20250227,160400,226623660,7740,7740,7740,7740,0
|
||||
20250227,160300,226623660,7740,7740,7740,7740,0
|
||||
20250227,160200,226623660,7740,7740,7740,7740,0
|
||||
20250227,160100,226623660,7740,7740,7740,7740,0
|
||||
20250227,160000,226623660,7740,7740,7740,7740,0
|
||||
20250227,155900,226623660,7740,7740,7740,7740,0
|
||||
20250227,155800,226623660,7740,7740,7740,7740,0
|
||||
20250227,155700,226623660,7740,7740,7740,7740,0
|
||||
20250227,155600,226623660,7740,7740,7740,7740,0
|
||||
20250227,155500,226623660,7740,7740,7740,7740,0
|
||||
20250227,155400,226623660,7740,7740,7740,7740,0
|
||||
20250227,155300,226623660,7740,7740,7740,7740,0
|
||||
20250227,155200,226623660,7740,7740,7740,7740,0
|
||||
20250227,155100,226623660,7740,7740,7740,7740,0
|
||||
20250227,155000,226623660,7740,7740,7740,7740,0
|
||||
20250227,154900,226623660,7740,7740,7740,7740,0
|
||||
20250227,154800,226623660,7740,7740,7740,7740,0
|
||||
20250227,154700,226623660,7740,7740,7740,7740,543
|
||||
20250227,154600,226623660,7740,7740,7740,7740,0
|
||||
20250227,154500,226623660,7740,7740,7740,7740,0
|
||||
20250227,154400,226623660,7740,7740,7740,7740,0
|
||||
20250227,154300,226623660,7740,7740,7740,7740,0
|
||||
20250227,154200,226623660,7740,7740,7740,7740,0
|
||||
20250227,154100,226623660,7740,7740,7740,7740,0
|
||||
20250227,154000,226623660,7740,7740,7740,7740,0
|
||||
20250227,153900,226623660,7740,7740,7740,7740,0
|
||||
20250227,153800,226623660,7740,7740,7740,7740,0
|
||||
20250227,153700,226623660,7740,7740,7740,7740,0
|
||||
20250227,153600,226623660,7740,7740,7740,7740,0
|
||||
20250227,153500,226623660,7740,7740,7740,7740,0
|
||||
20250227,153400,226623660,7740,7740,7740,7740,0
|
||||
20250227,153300,226623660,7740,7740,7740,7740,0
|
||||
20250227,153200,226623660,7740,7740,7740,7740,0
|
||||
20250227,153100,226623660,7740,7740,7740,7740,0
|
||||
20250227,153000,226623660,7740,7740,7740,7740,543
|
||||
20250227,152900,222420840,7730,7730,7730,7730,0
|
||||
20250227,152800,222420840,7730,7730,7730,7730,0
|
||||
20250227,152700,222420840,7730,7730,7730,7730,0
|
||||
20250227,152600,222420840,7730,7730,7730,7730,0
|
||||
20250227,152500,222420840,7730,7730,7730,7730,0
|
||||
20250227,152400,222420840,7730,7730,7730,7730,0
|
||||
20250227,152300,222420840,7730,7730,7730,7730,0
|
||||
20250227,152200,222420840,7730,7730,7730,7730,0
|
||||
20250227,152100,222420840,7730,7730,7730,7730,0
|
||||
20250227,152000,222420840,7730,7730,7730,7730,0
|
||||
20250227,151900,222420840,7730,7730,7730,7730,30
|
||||
20250227,151800,222188940,7730,7730,7730,7730,0
|
||||
20250227,151700,222188940,7730,7730,7730,7730,70
|
||||
20250227,151600,221647840,7700,7700,7700,7700,36
|
||||
20250227,151500,221370640,7700,7750,7750,7700,115
|
||||
20250227,151400,220484000,7750,7760,7760,7750,29
|
||||
20250227,151300,220259020,7760,7760,7760,7760,1
|
||||
20250227,151200,220251260,7780,7780,7780,7780,1
|
||||
20250227,151100,220243480,7760,7760,7760,7760,66
|
||||
20250227,151000,219731320,7760,7760,7760,7760,0
|
||||
20250227,150900,219731320,7760,7760,7760,7760,0
|
||||
20250227,150800,219731320,7760,7760,7760,7760,0
|
||||
20250227,150700,219731320,7760,7760,7760,7760,0
|
||||
20250227,150600,219731320,7760,7760,7760,7760,0
|
||||
20250227,150500,219731320,7760,7760,7760,7760,0
|
||||
20250227,150400,219731320,7760,7760,7760,7760,0
|
||||
20250227,150300,219731320,7760,7760,7760,7760,0
|
||||
20250227,150200,219731320,7760,7760,7760,7760,0
|
||||
20250227,150100,219731320,7760,7760,7760,7760,0
|
||||
20250227,150000,219731320,7760,7760,7760,7760,0
|
||||
20250227,145900,219731320,7760,7760,7760,7760,0
|
||||
20250227,145800,219731320,7760,7760,7760,7760,0
|
||||
20250227,145700,219731320,7760,7760,7760,7760,0
|
||||
20250227,145600,219731320,7760,7760,7760,7760,0
|
||||
20250227,145500,219731320,7760,7760,7760,7760,30
|
||||
20250227,145400,219498520,7760,7770,7770,7760,159
|
||||
20250227,145300,218264480,7760,7760,7760,7760,1
|
||||
20250227,145200,218256720,7760,7760,7760,7760,0
|
||||
20250227,145100,218256720,7760,7760,7760,7760,0
|
||||
20250227,145000,218256720,7760,7760,7760,7760,0
|
||||
20250227,144900,218256720,7760,7760,7760,7760,0
|
||||
20250227,144800,218256720,7760,7760,7760,7760,0
|
||||
20250227,144700,218256720,7760,7760,7760,7760,0
|
||||
20250227,144600,218256720,7760,7780,7780,7760,115
|
||||
20250227,144500,217362840,7780,7780,7780,7780,0
|
||||
20250227,144400,217362840,7780,7780,7780,7780,100
|
||||
20250227,144300,216584840,7760,7760,7760,7760,3
|
||||
20250227,144200,216561560,7800,7800,7800,7800,0
|
||||
20250227,144100,216561560,7800,7800,7800,7800,0
|
||||
20250227,144000,216561560,7800,7800,7800,7800,0
|
||||
20250227,143900,216561560,7800,7800,7800,7800,0
|
||||
20250227,143800,216561560,7800,7800,7800,7800,0
|
||||
20250227,143700,216561560,7800,7800,7800,7800,0
|
||||
20250227,143600,216561560,7800,7800,7800,7800,0
|
||||
20250227,143500,216561560,7800,7800,7800,7800,0
|
||||
20250227,143400,216561560,7800,7800,7800,7800,1
|
||||
20250227,143300,216553760,7760,7760,7760,7760,0
|
||||
20250227,143200,216553760,7760,7760,7760,7760,0
|
||||
20250227,143100,216553760,7760,7760,7760,7760,0
|
||||
20250227,143000,216553760,7760,7760,7760,7760,0
|
||||
20250227,142900,216553760,7760,7760,7760,7760,0
|
||||
20250227,142800,216553760,7760,7760,7760,7760,155
|
||||
20250227,142700,215350960,7750,7750,7750,7750,0
|
||||
20250227,142600,215350960,7750,7750,7750,7750,0
|
||||
20250227,142500,215350960,7750,7750,7750,7750,0
|
||||
20250227,142400,215350960,7750,7720,7750,7720,945
|
||||
20250227,142300,208046230,7740,7740,7740,7740,0
|
||||
20250227,142200,208046230,7740,7740,7740,7740,0
|
||||
20250227,142100,208046230,7740,7740,7740,7740,0
|
||||
20250227,142000,208046230,7740,7740,7740,7740,0
|
||||
20250227,141900,208046230,7740,7710,7740,7710,559
|
||||
20250227,141800,203730340,7710,7710,7710,7710,0
|
||||
20250227,141700,203730340,7710,7720,7720,7710,447
|
||||
20250227,141600,200283530,7730,7730,7730,7730,0
|
||||
20250227,141500,200283530,7730,7730,7730,7730,1
|
||||
20250227,141400,200275800,7730,7730,7730,7730,0
|
||||
20250227,141300,200275800,7730,7730,7730,7730,0
|
||||
20250227,141200,200275800,7730,7730,7730,7730,9
|
||||
20250227,141100,200206230,7690,7690,7690,7690,0
|
||||
20250227,141000,200206230,7690,7730,7730,7690,730
|
||||
20250227,140900,194577860,7730,7720,7730,7720,296
|
||||
20250227,140800,192291240,7740,7740,7740,7740,0
|
||||
20250227,140700,192291240,7740,7740,7740,7740,0
|
||||
20250227,140600,192291240,7740,7740,7740,7740,0
|
||||
20250227,140500,192291240,7740,7740,7740,7740,0
|
||||
20250227,140400,192291240,7740,7740,7740,7740,0
|
||||
20250227,140300,192291240,7740,7740,7740,7740,0
|
||||
20250227,140200,192291240,7740,7740,7740,7740,0
|
||||
20250227,140100,192291240,7740,7740,7740,7740,100
|
||||
20250227,140000,191517240,7740,7740,7740,7740,0
|
||||
20250227,135900,191517240,7740,7740,7740,7740,3
|
||||
20250227,135800,191494020,7720,7720,7720,7720,0
|
||||
20250227,135700,191494020,7720,7720,7720,7720,0
|
||||
20250227,135600,191494020,7720,7720,7720,7720,0
|
||||
20250227,135500,191494020,7720,7720,7720,7720,0
|
||||
20250227,135400,191494020,7720,7720,7720,7720,0
|
||||
20250227,135300,191494020,7720,7720,7720,7720,0
|
||||
20250227,135200,191494020,7720,7720,7720,7720,18
|
||||
20250227,135100,191355060,7720,7720,7720,7720,0
|
||||
20250227,135000,191355060,7720,7720,7720,7720,2
|
||||
20250227,134900,191339620,7720,7720,7720,7720,0
|
||||
20250227,134800,191339620,7720,7720,7720,7720,0
|
||||
20250227,134700,191339620,7720,7720,7720,7720,0
|
||||
20250227,134600,191339620,7720,7720,7720,7720,4
|
||||
20250227,134500,191308740,7740,7740,7740,7740,5
|
||||
20250227,134400,191270040,7740,7740,7740,7740,0
|
||||
20250227,134300,191270040,7740,7740,7740,7740,0
|
||||
20250227,134200,191270040,7740,7740,7740,7740,0
|
||||
20250227,134100,191270040,7740,7740,7740,7740,0
|
||||
20250227,134000,191270040,7740,7740,7740,7740,4
|
||||
20250227,133900,191239080,7690,7690,7690,7690,0
|
||||
20250227,133800,191239080,7690,7730,7730,7690,208
|
||||
20250227,133700,189637400,7700,7700,7700,7700,182
|
||||
20250227,133600,188236000,7700,7700,7700,7700,2
|
||||
20250227,133500,188220600,7700,7700,7700,7700,0
|
||||
20250227,133400,188220600,7700,7720,7720,7700,2727
|
||||
20250227,133300,167200270,7720,7720,7720,7720,1
|
||||
20250227,133200,167192550,7720,7750,7750,7720,63
|
||||
20250227,133100,166705930,7770,7770,7770,7770,0
|
||||
20250227,133000,166705930,7770,7770,7770,7770,0
|
||||
20250227,132900,166705930,7770,7770,7770,7770,0
|
||||
20250227,132800,166705930,7770,7770,7770,7770,0
|
||||
20250227,132700,166705930,7770,7770,7770,7770,0
|
||||
20250227,132600,166705930,7770,7770,7770,7770,0
|
||||
20250227,132500,166705930,7770,7770,7770,7770,0
|
||||
20250227,132400,166705930,7770,7770,7770,7770,0
|
||||
20250227,132300,166705930,7770,7770,7770,7770,0
|
||||
20250227,132200,166705930,7770,7770,7770,7770,1
|
||||
20250227,132100,166698160,7770,7770,7770,7770,0
|
||||
20250227,132000,166698160,7770,7770,7770,7770,0
|
||||
20250227,131900,166698160,7770,7770,7770,7770,0
|
||||
20250227,131800,166698160,7770,7770,7770,7770,18
|
||||
20250227,131700,166558300,7760,7760,7760,7760,1
|
||||
20250227,131600,166550540,7740,7740,7740,7740,0
|
||||
20250227,131500,166550540,7740,7740,7740,7740,0
|
||||
20250227,131400,166550540,7740,7740,7740,7740,0
|
||||
20250227,131300,166550540,7740,7740,7740,7740,0
|
||||
20250227,131200,166550540,7740,7760,7760,7730,566
|
||||
20250227,131100,162167400,7760,7760,7760,7760,0
|
||||
20250227,131000,162167400,7760,7760,7760,7760,0
|
||||
20250227,130900,162167400,7760,7760,7760,7760,0
|
||||
20250227,130800,162167400,7760,7760,7760,7760,0
|
||||
20250227,130700,162167400,7760,7760,7760,7760,0
|
||||
20250227,130600,162167400,7760,7760,7760,7760,0
|
||||
20250227,130500,162167400,7760,7760,7760,7760,0
|
||||
20250227,130400,162167400,7760,7760,7760,7760,0
|
||||
20250227,130300,162167400,7760,7760,7760,7760,0
|
||||
20250227,130200,162167400,7760,7770,7770,7760,172
|
||||
20250227,130100,160831130,7770,7770,7770,7770,0
|
||||
20250227,130000,160831130,7770,7770,7770,7770,0
|
||||
20250227,125900,160831130,7770,7770,7770,7770,0
|
||||
20250227,125800,160831130,7770,7780,7780,7770,462
|
||||
20250227,125700,157240020,7820,7820,7820,7820,0
|
||||
20250227,125600,157240020,7820,7820,7820,7820,0
|
||||
20250227,125500,157240020,7820,7820,7820,7820,0
|
||||
20250227,125400,157240020,7820,7820,7820,7820,0
|
||||
20250227,125300,157240020,7820,7820,7820,7820,0
|
||||
20250227,125200,157240020,7820,7820,7820,7820,1
|
||||
20250227,125100,157232200,7780,7780,7780,7780,3
|
||||
20250227,125000,157208860,7810,7810,7810,7810,0
|
||||
20250227,124900,157208860,7810,7810,7810,7810,0
|
||||
20250227,124800,157208860,7810,7810,7810,7810,1
|
||||
20250227,124700,157201050,7810,7810,7810,7810,10
|
||||
20250227,124600,157122950,7810,7810,7810,7810,10
|
||||
20250227,124500,157044850,7810,7810,7810,7810,20
|
||||
20250227,124400,156888650,7810,7810,7810,7810,1
|
||||
20250227,124300,156880840,7800,7800,7800,7800,1300
|
||||
20250227,124200,146740840,7800,7800,7800,7800,0
|
||||
20250227,124100,146740840,7800,7800,7800,7800,0
|
||||
20250227,124000,146740840,7800,7800,7800,7800,0
|
||||
20250227,123900,146740840,7800,7800,7800,7800,0
|
||||
20250227,123800,146740840,7800,7800,7800,7800,0
|
||||
20250227,123700,146740840,7800,7800,7800,7800,0
|
||||
20250227,123600,146740840,7800,7800,7800,7800,0
|
||||
20250227,123500,146740840,7800,7800,7800,7800,1
|
||||
20250227,123400,146733040,7790,7790,7790,7790,0
|
||||
20250227,123300,146733040,7790,7790,7790,7790,0
|
||||
20250227,123200,146733040,7790,7780,7790,7780,40
|
||||
20250227,123100,146421540,7770,7780,7780,7770,8
|
||||
20250227,123000,146359330,7780,7780,7780,7780,0
|
||||
20250227,122900,146359330,7780,7780,7780,7780,0
|
||||
20250227,122800,146359330,7780,7780,7780,7780,5
|
||||
20250227,122700,146320430,7780,7780,7780,7780,0
|
||||
20250227,122600,146320430,7780,7780,7780,7780,0
|
||||
20250227,122500,146320430,7780,7780,7780,7780,1
|
||||
20250227,122400,146312650,7760,7760,7760,7760,0
|
||||
20250227,122300,146312650,7760,7770,7770,7760,51
|
||||
20250227,122200,145916710,7770,7770,7770,7770,0
|
||||
20250227,122100,145916710,7770,7770,7770,7770,9
|
||||
20250227,122000,145846780,7790,7790,7790,7790,0
|
||||
20250227,121900,145846780,7790,7790,7790,7790,0
|
||||
20250227,121800,145846780,7790,7790,7790,7790,38
|
||||
20250227,121700,145550760,7800,7800,7800,7800,0
|
||||
20250227,121600,145550760,7800,7800,7800,7800,1
|
||||
20250227,121500,145542960,7800,7800,7800,7800,0
|
||||
20250227,121400,145542960,7800,7800,7800,7800,0
|
||||
20250227,121300,145542960,7800,7800,7800,7800,0
|
||||
20250227,121200,145542960,7800,7800,7800,7800,0
|
||||
20250227,121100,145542960,7800,7800,7800,7800,0
|
||||
20250227,121000,145542960,7800,7800,7800,7800,0
|
||||
20250227,120900,145542960,7800,7800,7800,7800,3
|
||||
20250227,120800,145519560,7800,7800,7800,7800,1
|
||||
20250227,120700,145511760,7770,7770,7770,7770,314
|
||||
20250227,120600,143071980,7770,7770,7770,7770,0
|
||||
20250227,120500,143071980,7770,7770,7770,7770,0
|
||||
20250227,120400,143071980,7770,7770,7770,7770,100
|
||||
20250227,120300,142294980,7770,7770,7770,7770,0
|
||||
20250227,120200,142294980,7770,7770,7770,7770,0
|
||||
20250227,120100,142294980,7770,7770,7770,7770,0
|
||||
20250227,120000,142294980,7770,7770,7770,7770,200
|
||||
20250227,115900,140740980,7770,7770,7770,7770,100
|
||||
20250227,115800,139963980,7800,7800,7800,7800,0
|
||||
20250227,115700,139963980,7800,7800,7800,7800,0
|
||||
20250227,115600,139963980,7800,7800,7800,7800,0
|
||||
20250227,115500,139963980,7800,7800,7800,7800,0
|
||||
20250227,115400,139963980,7800,7800,7800,7800,8
|
||||
20250227,115300,139901580,7770,7770,7770,7770,0
|
||||
20250227,115200,139901580,7770,7770,7770,7770,0
|
||||
20250227,115100,139901580,7770,7770,7770,7770,0
|
||||
20250227,115000,139901580,7770,7770,7770,7770,234
|
||||
20250227,114900,138083400,7780,7780,7780,7780,0
|
||||
20250227,114800,138083400,7780,7780,7780,7780,296
|
||||
20250227,114700,135780520,7800,7800,7800,7800,0
|
||||
20250227,114600,135780520,7800,7800,7800,7800,0
|
||||
20250227,114500,135780520,7800,7800,7800,7800,0
|
||||
20250227,114400,135780520,7800,7800,7800,7800,0
|
||||
20250227,114300,135780520,7800,7800,7800,7800,0
|
||||
20250227,114200,135780520,7800,7800,7800,7800,0
|
||||
20250227,114100,135780520,7800,7790,7800,7790,17
|
||||
20250227,114000,135648080,7810,7790,7810,7790,7
|
||||
20250227,113900,135593530,7800,7780,7800,7780,120
|
||||
20250227,113800,134659410,7770,7780,7780,7770,230
|
||||
20250227,113700,132870430,7790,7790,7790,7790,20
|
||||
20250227,113600,132714630,7780,7780,7780,7780,13
|
||||
20250227,113500,132613490,7780,7780,7780,7780,0
|
||||
20250227,113400,132613490,7780,7780,7780,7780,1
|
||||
20250227,113300,132605710,7780,7780,7780,7780,113
|
||||
20250227,113200,131726570,7790,7790,7790,7790,124
|
||||
20250227,113100,130760610,7790,7790,7790,7790,0
|
||||
20250227,113000,130760610,7790,7790,7790,7790,0
|
||||
20250227,112900,130760610,7790,7800,7800,7790,2
|
||||
20250227,112800,130745020,7800,7800,7800,7800,0
|
||||
20250227,112700,130745020,7800,7800,7800,7800,0
|
||||
20250227,112600,130745020,7800,7800,7800,7800,5
|
||||
20250227,112500,130706020,7800,7810,7810,7800,8
|
||||
20250227,112400,130643570,7800,7800,7800,7780,30
|
||||
20250227,112300,130409870,7800,7800,7800,7790,20
|
||||
20250227,112200,130254030,7810,7810,7810,7810,2
|
||||
20250227,112100,130238410,7800,7800,7800,7800,0
|
||||
20250227,112000,130238410,7800,7800,7800,7800,0
|
||||
20250227,111900,130238410,7800,7800,7800,7800,5
|
||||
20250227,111800,130199410,7810,7810,7810,7810,0
|
||||
20250227,111700,130199410,7810,7810,7810,7810,0
|
||||
20250227,111600,130199410,7810,7810,7810,7810,1
|
||||
20250227,111500,130191600,7810,7810,7810,7810,0
|
||||
20250227,111400,130191600,7810,7810,7810,7810,0
|
||||
20250227,111300,130191600,7810,7810,7810,7810,0
|
||||
20250227,111200,130191600,7810,7810,7810,7810,63
|
||||
20250227,111100,129699570,7820,7800,7820,7800,203
|
||||
20250227,111000,128114630,7800,7800,7800,7800,0
|
||||
20250227,110900,128114630,7800,7800,7800,7800,0
|
||||
20250227,110800,128114630,7800,7800,7800,7800,0
|
||||
20250227,110700,128114630,7800,7800,7800,7800,0
|
||||
20250227,110600,128114630,7800,7800,7800,7800,30
|
||||
20250227,110500,127880630,7810,7800,7810,7780,101
|
||||
20250227,110400,127093270,7800,7800,7800,7800,50
|
||||
20250227,110300,126703270,7790,7790,7790,7790,0
|
||||
20250227,110200,126703270,7790,7790,7790,7790,50
|
||||
20250227,110100,126313770,7790,7790,7790,7790,0
|
||||
20250227,110000,126313770,7790,7810,7810,7790,499
|
||||
20250227,105900,122423140,7810,7810,7810,7810,48
|
||||
20250227,105800,122048260,7820,7830,7830,7820,52
|
||||
20250227,105700,121641600,7830,7830,7830,7830,0
|
||||
20250227,105600,121641600,7830,7830,7830,7830,0
|
||||
20250227,105500,121641600,7830,7830,7830,7830,0
|
||||
20250227,105400,121641600,7830,7830,7830,7830,0
|
||||
20250227,105300,121641600,7830,7830,7830,7830,49
|
||||
20250227,105200,121257930,7840,7840,7840,7840,50
|
||||
20250227,105100,120865930,7830,7830,7830,7830,11
|
||||
20250227,105000,120779800,7830,7810,7830,7800,463
|
||||
20250227,104900,117167080,7810,7820,7820,7810,6
|
||||
20250227,104800,117120210,7820,7820,7820,7820,0
|
||||
20250227,104700,117120210,7820,7820,7820,7820,0
|
||||
20250227,104600,117120210,7820,7820,7820,7820,0
|
||||
20250227,104500,117120210,7820,7820,7820,7820,0
|
||||
20250227,104400,117120210,7820,7850,7850,7820,193
|
||||
20250227,104300,115609380,7840,7840,7840,7840,0
|
||||
20250227,104200,115609380,7840,7870,7870,7840,512
|
||||
20250227,104100,111592140,7880,7880,7880,7880,0
|
||||
20250227,104000,111592140,7880,7880,7880,7880,0
|
||||
20250227,103900,111592140,7880,7880,7880,7880,0
|
||||
20250227,103800,111592140,7880,7880,7880,7880,0
|
||||
20250227,103700,111592140,7880,7880,7880,7880,0
|
||||
20250227,103600,111592140,7880,7880,7880,7880,5
|
||||
20250227,103500,111552740,7880,7880,7880,7880,302
|
||||
20250227,103400,109172980,7880,7880,7880,7880,4
|
||||
20250227,103300,109141460,7860,7860,7860,7860,0
|
||||
20250227,103200,109141460,7860,7860,7860,7860,0
|
||||
20250227,103100,109141460,7860,7860,7860,7860,18
|
||||
20250227,103000,108999980,7860,7860,7860,7860,0
|
||||
20250227,102900,108999980,7860,7860,7860,7860,10
|
||||
20250227,102800,108921380,7880,7880,7880,7880,0
|
||||
20250227,102700,108921380,7880,7880,7880,7880,0
|
||||
20250227,102600,108921380,7880,7880,7880,7880,200
|
||||
20250227,102500,107345380,7830,7830,7830,7830,0
|
||||
20250227,102400,107345380,7830,7830,7830,7830,0
|
||||
20250227,102300,107345380,7830,7830,7830,7830,0
|
||||
20250227,102200,107345380,7830,7830,7830,7830,0
|
||||
20250227,102100,107345380,7830,7830,7830,7830,0
|
||||
20250227,102000,107345380,7830,7830,7830,7830,0
|
||||
20250227,101900,107345380,7830,7830,7830,7830,0
|
||||
20250227,101800,107345380,7830,7830,7830,7830,50
|
||||
20250227,101700,106953880,7890,7890,7890,7890,0
|
||||
20250227,101600,106953880,7890,7890,7890,7890,0
|
||||
20250227,101500,106953880,7890,7890,7890,7890,1
|
||||
20250227,101400,106945990,7890,7890,7890,7890,1
|
||||
20250227,101300,106938100,7820,7870,7870,7820,3000
|
||||
20250227,101200,83456440,7880,7880,7880,7880,10
|
||||
20250227,101100,83377640,7920,7920,7920,7920,100
|
||||
20250227,101000,82585640,7920,7920,7920,7920,0
|
||||
20250227,100900,82585640,7920,7920,7920,7920,0
|
||||
20250227,100800,82585640,7920,7920,7920,7920,0
|
||||
20250227,100700,82585640,7920,7920,7920,7920,0
|
||||
20250227,100600,82585640,7920,7920,7920,7920,0
|
||||
20250227,100500,82585640,7920,7920,7920,7920,1
|
||||
20250227,100400,82577720,7910,7910,7910,7910,0
|
||||
20250227,100300,82577720,7910,7910,7910,7910,0
|
||||
20250227,100200,82577720,7910,7910,7910,7910,0
|
||||
20250227,100100,82577720,7910,7910,7910,7910,0
|
||||
20250227,100000,82577720,7910,7910,7910,7910,0
|
||||
20250227,095900,82577720,7910,7910,7910,7910,2
|
||||
20250227,095800,82561900,7920,7920,7920,7920,0
|
||||
20250227,095700,82561900,7920,7920,7920,7920,13
|
||||
20250227,095600,82458940,7920,7920,7920,7920,0
|
||||
20250227,095500,82458940,7920,7920,7920,7920,0
|
||||
20250227,095400,82458940,7920,7880,7920,7860,228
|
||||
20250227,095300,80665220,7900,7900,7900,7900,100
|
||||
20250227,095200,79875220,7900,7910,7910,7900,1344
|
||||
20250227,095100,69257280,7940,7940,7940,7940,0
|
||||
20250227,095000,69257280,7940,7940,7940,7940,0
|
||||
20250227,094900,69257280,7940,7940,7940,7940,0
|
||||
20250227,094800,69257280,7940,7940,7940,7940,100
|
||||
20250227,094700,68463280,7940,7940,7940,7940,0
|
||||
20250227,094600,68463280,7940,7940,7940,7940,0
|
||||
20250227,094500,68463280,7940,7940,7940,7940,1
|
||||
20250227,094400,68455340,7940,7940,7940,7910,638
|
||||
20250227,094300,63397790,7960,7960,7960,7960,0
|
||||
20250227,094200,63397790,7960,7960,7970,7960,59
|
||||
20250227,094100,62928050,7970,7970,7970,7970,0
|
||||
20250227,094000,62928050,7970,7970,7970,7970,0
|
||||
20250227,093900,62928050,7970,7970,7970,7970,50
|
||||
20250227,093800,62529550,7940,7940,7940,7940,0
|
||||
20250227,093700,62529550,7940,7940,7940,7940,11
|
||||
20250227,093600,62442210,7960,7960,7960,7960,0
|
||||
20250227,093500,62442210,7960,7960,7960,7960,18
|
||||
20250227,093400,62298930,7960,7960,7960,7960,32
|
||||
20250227,093300,62044210,7960,7960,7960,7960,20
|
||||
20250227,093200,61885010,7950,7940,7950,7940,28
|
||||
20250227,093100,61662610,7920,7920,7920,7920,0
|
||||
20250227,093000,61662610,7920,7920,7920,7920,21
|
||||
20250227,092900,61496290,7920,7920,7920,7920,0
|
||||
20250227,092800,61496290,7920,7920,7920,7920,0
|
||||
20250227,092700,61496290,7920,7920,7920,7920,48
|
||||
20250227,092600,61116130,7920,7920,7920,7920,0
|
||||
20250227,092500,61116130,7920,7920,7920,7920,58
|
||||
20250227,092400,60656770,7940,7940,7940,7940,0
|
||||
20250227,092300,60656770,7940,7940,7940,7940,0
|
||||
20250227,092200,60656770,7940,7940,7940,7940,0
|
||||
20250227,092100,60656770,7940,7940,7940,7940,1
|
||||
20250227,092000,60648830,7940,7940,7940,7940,10
|
||||
20250227,091900,60569430,7920,7960,7960,7920,310
|
||||
20250227,091800,58106690,7990,8000,8000,7990,43
|
||||
20250227,091700,57762750,7990,8060,8060,7990,923
|
||||
20250227,091600,50380250,8060,8060,8060,8060,12
|
||||
20250227,091500,50283530,8060,8030,8060,8030,194
|
||||
20250227,091400,48721860,8030,8030,8030,8030,1
|
||||
20250227,091300,48713830,8050,8050,8050,8050,1
|
||||
20250227,091200,48705780,8000,8000,8000,8000,0
|
||||
20250227,091100,48705780,8000,8030,8050,8000,4011
|
||||
20250227,091000,16613670,8050,8020,8050,8020,73
|
||||
20250227,090900,16026080,8050,8050,8050,8050,1
|
||||
20250227,090800,16018030,8020,8020,8050,8020,240
|
||||
20250227,090700,14089370,8020,8020,8020,8020,17
|
||||
20250227,090600,13953030,8020,8020,8020,8020,51
|
||||
20250227,090500,13544010,8030,7980,8030,7980,1126
|
||||
20250227,090400,4524130,7980,7930,7980,7930,362
|
||||
20250227,090300,1636370,7920,7920,7920,7920,13
|
||||
20250227,090200,1533410,7920,7890,7920,7890,50
|
||||
20250227,090100,1138250,7850,7850,7850,7850,0
|
||||
20250227,090000,1138250,7850,7850,7850,7850,145
|
||||
|
Reference in New Issue
Block a user