Update 2025-02-27 2849 candle_min
This commit is contained in:
739
311690/min/candle-20250227.csv
Normal file
739
311690/min/candle-20250227.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,211700,1128284460,11230,11230,11230,11230,1920
|
||||
20250227,211600,1128284460,11230,11230,11230,11230,0
|
||||
20250227,211500,1128284460,11230,11230,11230,11230,0
|
||||
20250227,211400,1128284460,11230,11230,11230,11230,0
|
||||
20250227,211300,1128284460,11230,11230,11230,11230,0
|
||||
20250227,211200,1128284460,11230,11230,11230,11230,0
|
||||
20250227,211100,1128284460,11230,11230,11230,11230,0
|
||||
20250227,211000,1128284460,11230,11230,11230,11230,0
|
||||
20250227,210900,1128284460,11230,11230,11230,11230,0
|
||||
20250227,210800,1128284460,11230,11230,11230,11230,0
|
||||
20250227,210700,1128284460,11230,11230,11230,11230,0
|
||||
20250227,210600,1128284460,11230,11230,11230,11230,0
|
||||
20250227,210500,1128284460,11230,11230,11230,11230,0
|
||||
20250227,210400,1128284460,11230,11230,11230,11230,0
|
||||
20250227,210300,1128284460,11230,11230,11230,11230,0
|
||||
20250227,210200,1128284460,11230,11230,11230,11230,0
|
||||
20250227,210100,1128284460,11230,11230,11230,11230,0
|
||||
20250227,210000,1128284460,11230,11230,11230,11230,0
|
||||
20250227,205900,1128284460,11230,11230,11230,11230,0
|
||||
20250227,205800,1128284460,11230,11230,11230,11230,0
|
||||
20250227,205700,1128284460,11230,11230,11230,11230,0
|
||||
20250227,205600,1128284460,11230,11230,11230,11230,0
|
||||
20250227,205500,1128284460,11230,11230,11230,11230,0
|
||||
20250227,205400,1128284460,11230,11230,11230,11230,0
|
||||
20250227,205300,1128284460,11230,11230,11230,11230,0
|
||||
20250227,205200,1128284460,11230,11230,11230,11230,0
|
||||
20250227,205100,1128284460,11230,11230,11230,11230,0
|
||||
20250227,205000,1128284460,11230,11230,11230,11230,0
|
||||
20250227,204900,1128284460,11230,11230,11230,11230,0
|
||||
20250227,204800,1128284460,11230,11230,11230,11230,0
|
||||
20250227,204700,1128284460,11230,11230,11230,11230,1920
|
||||
20250227,204600,1128284460,11230,11230,11230,11230,0
|
||||
20250227,204500,1128284460,11230,11230,11230,11230,0
|
||||
20250227,204400,1128284460,11230,11230,11230,11230,0
|
||||
20250227,204300,1128284460,11230,11230,11230,11230,0
|
||||
20250227,204200,1128284460,11230,11230,11230,11230,0
|
||||
20250227,204100,1128284460,11230,11230,11230,11230,0
|
||||
20250227,204000,1128284460,11230,11230,11230,11230,0
|
||||
20250227,203900,1128284460,11230,11230,11230,11230,0
|
||||
20250227,203800,1128284460,11230,11230,11230,11230,0
|
||||
20250227,203700,1128284460,11230,11230,11230,11230,0
|
||||
20250227,203600,1128284460,11230,11230,11230,11230,0
|
||||
20250227,203500,1128284460,11230,11230,11230,11230,0
|
||||
20250227,203400,1128284460,11230,11230,11230,11230,0
|
||||
20250227,203300,1128284460,11230,11230,11230,11230,0
|
||||
20250227,203200,1128284460,11230,11230,11230,11230,0
|
||||
20250227,203100,1128284460,11230,11230,11230,11230,0
|
||||
20250227,203000,1128284460,11230,11230,11230,11230,0
|
||||
20250227,202900,1128284460,11230,11230,11230,11230,0
|
||||
20250227,202800,1128284460,11230,11230,11230,11230,0
|
||||
20250227,202700,1128284460,11230,11230,11230,11230,0
|
||||
20250227,202600,1128284460,11230,11230,11230,11230,0
|
||||
20250227,202500,1128284460,11230,11230,11230,11230,0
|
||||
20250227,202400,1128284460,11230,11230,11230,11230,0
|
||||
20250227,202300,1128284460,11230,11230,11230,11230,0
|
||||
20250227,202200,1128284460,11230,11230,11230,11230,0
|
||||
20250227,202100,1128284460,11230,11230,11230,11230,0
|
||||
20250227,202000,1128284460,11230,11230,11230,11230,0
|
||||
20250227,201900,1128284460,11230,11230,11230,11230,0
|
||||
20250227,201800,1128284460,11230,11230,11230,11230,0
|
||||
20250227,201700,1128284460,11230,11230,11230,11230,1920
|
||||
20250227,201600,1128284460,11230,11230,11230,11230,0
|
||||
20250227,201500,1128284460,11230,11230,11230,11230,0
|
||||
20250227,201400,1128284460,11230,11230,11230,11230,0
|
||||
20250227,201300,1128284460,11230,11230,11230,11230,0
|
||||
20250227,201200,1128284460,11230,11230,11230,11230,0
|
||||
20250227,201100,1128284460,11230,11230,11230,11230,0
|
||||
20250227,201000,1128284460,11230,11230,11230,11230,0
|
||||
20250227,200900,1128284460,11230,11230,11230,11230,0
|
||||
20250227,200800,1128284460,11230,11230,11230,11230,0
|
||||
20250227,200700,1128284460,11230,11230,11230,11230,0
|
||||
20250227,200600,1128284460,11230,11230,11230,11230,0
|
||||
20250227,200500,1128284460,11230,11230,11230,11230,0
|
||||
20250227,200400,1128284460,11230,11230,11230,11230,0
|
||||
20250227,200300,1128284460,11230,11230,11230,11230,0
|
||||
20250227,200200,1128284460,11230,11230,11230,11230,0
|
||||
20250227,200100,1128284460,11230,11230,11230,11230,0
|
||||
20250227,200000,1128284460,11230,11230,11230,11230,0
|
||||
20250227,195900,1128284460,11230,11230,11230,11230,0
|
||||
20250227,195800,1128284460,11230,11230,11230,11230,0
|
||||
20250227,195700,1128284460,11230,11230,11230,11230,0
|
||||
20250227,195600,1128284460,11230,11230,11230,11230,0
|
||||
20250227,195500,1128284460,11230,11230,11230,11230,0
|
||||
20250227,195400,1128284460,11230,11230,11230,11230,0
|
||||
20250227,195300,1128284460,11230,11230,11230,11230,0
|
||||
20250227,195200,1128284460,11230,11230,11230,11230,0
|
||||
20250227,195100,1128284460,11230,11230,11230,11230,0
|
||||
20250227,195000,1128284460,11230,11230,11230,11230,0
|
||||
20250227,194900,1128284460,11230,11230,11230,11230,0
|
||||
20250227,194800,1128284460,11230,11230,11230,11230,0
|
||||
20250227,194700,1128284460,11230,11230,11230,11230,1920
|
||||
20250227,194600,1128284460,11230,11230,11230,11230,0
|
||||
20250227,194500,1128284460,11230,11230,11230,11230,0
|
||||
20250227,194400,1128284460,11230,11230,11230,11230,0
|
||||
20250227,194300,1128284460,11230,11230,11230,11230,0
|
||||
20250227,194200,1128284460,11230,11230,11230,11230,0
|
||||
20250227,194100,1128284460,11230,11230,11230,11230,0
|
||||
20250227,194000,1128284460,11230,11230,11230,11230,0
|
||||
20250227,193900,1128284460,11230,11230,11230,11230,0
|
||||
20250227,193800,1128284460,11230,11230,11230,11230,0
|
||||
20250227,193700,1128284460,11230,11230,11230,11230,0
|
||||
20250227,193600,1128284460,11230,11230,11230,11230,0
|
||||
20250227,193500,1128284460,11230,11230,11230,11230,0
|
||||
20250227,193400,1128284460,11230,11230,11230,11230,0
|
||||
20250227,193300,1128284460,11230,11230,11230,11230,0
|
||||
20250227,193200,1128284460,11230,11230,11230,11230,0
|
||||
20250227,193100,1128284460,11230,11230,11230,11230,0
|
||||
20250227,193000,1128284460,11230,11230,11230,11230,0
|
||||
20250227,192900,1128284460,11230,11230,11230,11230,0
|
||||
20250227,192800,1128284460,11230,11230,11230,11230,0
|
||||
20250227,192700,1128284460,11230,11230,11230,11230,0
|
||||
20250227,192600,1128284460,11230,11230,11230,11230,0
|
||||
20250227,192500,1128284460,11230,11230,11230,11230,0
|
||||
20250227,192400,1128284460,11230,11230,11230,11230,0
|
||||
20250227,192300,1128284460,11230,11230,11230,11230,0
|
||||
20250227,192200,1128284460,11230,11230,11230,11230,0
|
||||
20250227,192100,1128284460,11230,11230,11230,11230,0
|
||||
20250227,192000,1128284460,11230,11230,11230,11230,0
|
||||
20250227,191900,1128284460,11230,11230,11230,11230,0
|
||||
20250227,191800,1128284460,11230,11230,11230,11230,0
|
||||
20250227,191700,1128284460,11230,11230,11230,11230,1920
|
||||
20250227,191600,1128284460,11230,11230,11230,11230,0
|
||||
20250227,191500,1128284460,11230,11230,11230,11230,0
|
||||
20250227,191400,1128284460,11230,11230,11230,11230,0
|
||||
20250227,191300,1128284460,11230,11230,11230,11230,0
|
||||
20250227,191200,1128284460,11230,11230,11230,11230,0
|
||||
20250227,191100,1128284460,11230,11230,11230,11230,0
|
||||
20250227,191000,1128284460,11230,11230,11230,11230,0
|
||||
20250227,190900,1128284460,11230,11230,11230,11230,0
|
||||
20250227,190800,1128284460,11230,11230,11230,11230,0
|
||||
20250227,190700,1128284460,11230,11230,11230,11230,0
|
||||
20250227,190600,1128284460,11230,11230,11230,11230,0
|
||||
20250227,190500,1128284460,11230,11230,11230,11230,0
|
||||
20250227,190400,1128284460,11230,11230,11230,11230,0
|
||||
20250227,190300,1128284460,11230,11230,11230,11230,0
|
||||
20250227,190200,1128284460,11230,11230,11230,11230,0
|
||||
20250227,190100,1128284460,11230,11230,11230,11230,0
|
||||
20250227,190000,1128284460,11230,11230,11230,11230,0
|
||||
20250227,185900,1128284460,11230,11230,11230,11230,0
|
||||
20250227,185800,1128284460,11230,11230,11230,11230,0
|
||||
20250227,185700,1128284460,11230,11230,11230,11230,0
|
||||
20250227,185600,1128284460,11230,11230,11230,11230,0
|
||||
20250227,185500,1128284460,11230,11230,11230,11230,0
|
||||
20250227,185400,1128284460,11230,11230,11230,11230,0
|
||||
20250227,185300,1128284460,11230,11230,11230,11230,0
|
||||
20250227,185200,1128284460,11230,11230,11230,11230,0
|
||||
20250227,185100,1128284460,11230,11230,11230,11230,0
|
||||
20250227,185000,1128284460,11230,11230,11230,11230,0
|
||||
20250227,184900,1128284460,11230,11230,11230,11230,0
|
||||
20250227,184800,1128284460,11230,11230,11230,11230,0
|
||||
20250227,184700,1128284460,11230,11230,11230,11230,1920
|
||||
20250227,184600,1128284460,11230,11230,11230,11230,0
|
||||
20250227,184500,1128284460,11230,11230,11230,11230,0
|
||||
20250227,184400,1128284460,11230,11230,11230,11230,0
|
||||
20250227,184300,1128284460,11230,11230,11230,11230,0
|
||||
20250227,184200,1128284460,11230,11230,11230,11230,0
|
||||
20250227,184100,1128284460,11230,11230,11230,11230,0
|
||||
20250227,184000,1128284460,11230,11230,11230,11230,0
|
||||
20250227,183900,1128284460,11230,11230,11230,11230,0
|
||||
20250227,183800,1128284460,11230,11230,11230,11230,0
|
||||
20250227,183700,1128284460,11230,11230,11230,11230,0
|
||||
20250227,183600,1128284460,11230,11230,11230,11230,0
|
||||
20250227,183500,1128284460,11230,11230,11230,11230,0
|
||||
20250227,183400,1128284460,11230,11230,11230,11230,0
|
||||
20250227,183300,1128284460,11230,11230,11230,11230,0
|
||||
20250227,183200,1128284460,11230,11230,11230,11230,0
|
||||
20250227,183100,1128284460,11230,11230,11230,11230,0
|
||||
20250227,183000,1128284460,11230,11230,11230,11230,0
|
||||
20250227,182900,1128284460,11230,11230,11230,11230,0
|
||||
20250227,182800,1128284460,11230,11230,11230,11230,0
|
||||
20250227,182700,1128284460,11230,11230,11230,11230,0
|
||||
20250227,182600,1128284460,11230,11230,11230,11230,0
|
||||
20250227,182500,1128284460,11230,11230,11230,11230,0
|
||||
20250227,182400,1128284460,11230,11230,11230,11230,0
|
||||
20250227,182300,1128284460,11230,11230,11230,11230,0
|
||||
20250227,182200,1128284460,11230,11230,11230,11230,0
|
||||
20250227,182100,1128284460,11230,11230,11230,11230,0
|
||||
20250227,182000,1128284460,11230,11230,11230,11230,0
|
||||
20250227,181900,1128284460,11230,11230,11230,11230,0
|
||||
20250227,181800,1128284460,11230,11230,11230,11230,0
|
||||
20250227,181700,1128284460,11230,11230,11230,11230,1920
|
||||
20250227,181600,1128284460,11230,11230,11230,11230,0
|
||||
20250227,181500,1128284460,11230,11230,11230,11230,0
|
||||
20250227,181400,1128284460,11230,11230,11230,11230,0
|
||||
20250227,181300,1128284460,11230,11230,11230,11230,0
|
||||
20250227,181200,1128284460,11230,11230,11230,11230,0
|
||||
20250227,181100,1128284460,11230,11230,11230,11230,0
|
||||
20250227,181000,1128284460,11230,11230,11230,11230,0
|
||||
20250227,180900,1128284460,11230,11230,11230,11230,0
|
||||
20250227,180800,1128284460,11230,11230,11230,11230,0
|
||||
20250227,180700,1128284460,11230,11230,11230,11230,0
|
||||
20250227,180600,1128284460,11230,11230,11230,11230,0
|
||||
20250227,180500,1128284460,11230,11230,11230,11230,0
|
||||
20250227,180400,1128284460,11230,11230,11230,11230,0
|
||||
20250227,180300,1128284460,11230,11230,11230,11230,0
|
||||
20250227,180200,1128284460,11230,11230,11230,11230,0
|
||||
20250227,180100,1128284460,11230,11230,11230,11230,0
|
||||
20250227,180000,1128284460,11230,11230,11230,11230,0
|
||||
20250227,175900,1128284460,11230,11230,11230,11230,0
|
||||
20250227,175800,1128284460,11230,11230,11230,11230,0
|
||||
20250227,175700,1128284460,11230,11230,11230,11230,0
|
||||
20250227,175600,1128284460,11230,11230,11230,11230,0
|
||||
20250227,175500,1128284460,11230,11230,11230,11230,0
|
||||
20250227,175400,1128284460,11230,11230,11230,11230,0
|
||||
20250227,175300,1128284460,11230,11230,11230,11230,0
|
||||
20250227,175200,1128284460,11230,11230,11230,11230,0
|
||||
20250227,175100,1128284460,11230,11230,11230,11230,0
|
||||
20250227,175000,1128284460,11230,11230,11230,11230,0
|
||||
20250227,174900,1128284460,11230,11230,11230,11230,0
|
||||
20250227,174800,1128284460,11230,11230,11230,11230,0
|
||||
20250227,174700,1128284460,11230,11230,11230,11230,1920
|
||||
20250227,174600,1128284460,11230,11230,11230,11230,0
|
||||
20250227,174500,1128284460,11230,11230,11230,11230,0
|
||||
20250227,174400,1128284460,11230,11230,11230,11230,0
|
||||
20250227,174300,1128284460,11230,11230,11230,11230,0
|
||||
20250227,174200,1128284460,11230,11230,11230,11230,0
|
||||
20250227,174100,1128284460,11230,11230,11230,11230,0
|
||||
20250227,174000,1128284460,11230,11230,11230,11230,0
|
||||
20250227,173900,1128284460,11230,11230,11230,11230,0
|
||||
20250227,173800,1128284460,11230,11230,11230,11230,0
|
||||
20250227,173700,1128284460,11230,11230,11230,11230,0
|
||||
20250227,173600,1128284460,11230,11230,11230,11230,0
|
||||
20250227,173500,1128284460,11230,11230,11230,11230,0
|
||||
20250227,173400,1128284460,11230,11230,11230,11230,0
|
||||
20250227,173300,1128284460,11230,11230,11230,11230,0
|
||||
20250227,173200,1128284460,11230,11230,11230,11230,0
|
||||
20250227,173100,1128284460,11230,11230,11230,11230,0
|
||||
20250227,173000,1128284460,11230,11230,11230,11230,0
|
||||
20250227,172900,1128284460,11230,11230,11230,11230,0
|
||||
20250227,172800,1128284460,11230,11230,11230,11230,0
|
||||
20250227,172700,1128284460,11230,11230,11230,11230,0
|
||||
20250227,172600,1128284460,11230,11230,11230,11230,0
|
||||
20250227,172500,1128284460,11230,11230,11230,11230,0
|
||||
20250227,172400,1128284460,11230,11230,11230,11230,0
|
||||
20250227,172300,1128284460,11230,11230,11230,11230,0
|
||||
20250227,172200,1128284460,11230,11230,11230,11230,0
|
||||
20250227,172100,1128284460,11230,11230,11230,11230,0
|
||||
20250227,172000,1128284460,11230,11230,11230,11230,0
|
||||
20250227,171900,1128284460,11230,11230,11230,11230,0
|
||||
20250227,171800,1128284460,11230,11230,11230,11230,0
|
||||
20250227,171700,1128284460,11230,11230,11230,11230,1920
|
||||
20250227,171600,1128284460,11230,11230,11230,11230,0
|
||||
20250227,171500,1128284460,11230,11230,11230,11230,0
|
||||
20250227,171400,1128284460,11230,11230,11230,11230,0
|
||||
20250227,171300,1128284460,11230,11230,11230,11230,0
|
||||
20250227,171200,1128284460,11230,11230,11230,11230,0
|
||||
20250227,171100,1128284460,11230,11230,11230,11230,0
|
||||
20250227,171000,1128284460,11230,11230,11230,11230,0
|
||||
20250227,170900,1128284460,11230,11230,11230,11230,0
|
||||
20250227,170800,1128284460,11230,11230,11230,11230,0
|
||||
20250227,170700,1128284460,11230,11230,11230,11230,0
|
||||
20250227,170600,1128284460,11230,11230,11230,11230,0
|
||||
20250227,170500,1128284460,11230,11230,11230,11230,0
|
||||
20250227,170400,1128284460,11230,11230,11230,11230,0
|
||||
20250227,170300,1128284460,11230,11230,11230,11230,0
|
||||
20250227,170200,1128284460,11230,11230,11230,11230,0
|
||||
20250227,170100,1128284460,11230,11230,11230,11230,0
|
||||
20250227,170000,1128284460,11230,11230,11230,11230,0
|
||||
20250227,165900,1128284460,11230,11230,11230,11230,0
|
||||
20250227,165800,1128284460,11230,11230,11230,11230,0
|
||||
20250227,165700,1128284460,11230,11230,11230,11230,0
|
||||
20250227,165600,1128284460,11230,11230,11230,11230,0
|
||||
20250227,165500,1128284460,11230,11230,11230,11230,0
|
||||
20250227,165400,1128284460,11230,11230,11230,11230,0
|
||||
20250227,165300,1128284460,11230,11230,11230,11230,0
|
||||
20250227,165200,1128284460,11230,11230,11230,11230,0
|
||||
20250227,165100,1128284460,11230,11230,11230,11230,0
|
||||
20250227,165000,1128284460,11230,11230,11230,11230,0
|
||||
20250227,164900,1128284460,11230,11230,11230,11230,0
|
||||
20250227,164800,1128284460,11230,11230,11230,11230,0
|
||||
20250227,164700,1128284460,11230,11230,11230,11230,1920
|
||||
20250227,164600,1128284460,11230,11230,11230,11230,0
|
||||
20250227,164500,1128284460,11230,11230,11230,11230,0
|
||||
20250227,164400,1128284460,11230,11230,11230,11230,0
|
||||
20250227,164300,1128284460,11230,11230,11230,11230,0
|
||||
20250227,164200,1128284460,11230,11230,11230,11230,0
|
||||
20250227,164100,1128284460,11230,11230,11230,11230,0
|
||||
20250227,164000,1128284460,11230,11230,11230,11230,0
|
||||
20250227,163900,1128284460,11230,11230,11230,11230,0
|
||||
20250227,163800,1128284460,11230,11230,11230,11230,0
|
||||
20250227,163700,1128284460,11230,11230,11230,11230,0
|
||||
20250227,163600,1128284460,11230,11230,11230,11230,0
|
||||
20250227,163500,1128284460,11230,11230,11230,11230,0
|
||||
20250227,163400,1128284460,11230,11230,11230,11230,0
|
||||
20250227,163300,1128284460,11230,11230,11230,11230,0
|
||||
20250227,163200,1128284460,11230,11230,11230,11230,0
|
||||
20250227,163100,1128284460,11230,11230,11230,11230,0
|
||||
20250227,163000,1128284460,11230,11230,11230,11230,0
|
||||
20250227,162900,1128284460,11230,11230,11230,11230,0
|
||||
20250227,162800,1128284460,11230,11230,11230,11230,0
|
||||
20250227,162700,1128284460,11230,11230,11230,11230,0
|
||||
20250227,162600,1128284460,11230,11230,11230,11230,0
|
||||
20250227,162500,1128284460,11230,11230,11230,11230,0
|
||||
20250227,162400,1128284460,11230,11230,11230,11230,0
|
||||
20250227,162300,1128284460,11230,11230,11230,11230,0
|
||||
20250227,162200,1128284460,11230,11230,11230,11230,0
|
||||
20250227,162100,1128284460,11230,11230,11230,11230,0
|
||||
20250227,162000,1128284460,11230,11230,11230,11230,0
|
||||
20250227,161900,1128284460,11230,11230,11230,11230,0
|
||||
20250227,161800,1128284460,11230,11230,11230,11230,0
|
||||
20250227,161700,1128284460,11230,11230,11230,11230,1920
|
||||
20250227,161600,1128284460,11230,11230,11230,11230,0
|
||||
20250227,161500,1128284460,11230,11230,11230,11230,0
|
||||
20250227,161400,1128284460,11230,11230,11230,11230,0
|
||||
20250227,161300,1128284460,11230,11230,11230,11230,0
|
||||
20250227,161200,1128284460,11230,11230,11230,11230,0
|
||||
20250227,161100,1128284460,11230,11230,11230,11230,0
|
||||
20250227,161000,1128284460,11230,11230,11230,11230,0
|
||||
20250227,160900,1128284460,11230,11230,11230,11230,0
|
||||
20250227,160800,1128284460,11230,11230,11230,11230,0
|
||||
20250227,160700,1128284460,11230,11230,11230,11230,0
|
||||
20250227,160600,1128284460,11230,11230,11230,11230,0
|
||||
20250227,160500,1128284460,11230,11230,11230,11230,0
|
||||
20250227,160400,1128284460,11230,11230,11230,11230,0
|
||||
20250227,160300,1128284460,11230,11230,11230,11230,0
|
||||
20250227,160200,1128284460,11230,11230,11230,11230,0
|
||||
20250227,160100,1128284460,11230,11230,11230,11230,0
|
||||
20250227,160000,1128284460,11230,11230,11230,11230,0
|
||||
20250227,155900,1128284460,11230,11230,11230,11230,0
|
||||
20250227,155800,1128284460,11230,11230,11230,11230,0
|
||||
20250227,155700,1128284460,11230,11230,11230,11230,0
|
||||
20250227,155600,1128284460,11230,11230,11230,11230,0
|
||||
20250227,155500,1128284460,11230,11230,11230,11230,0
|
||||
20250227,155400,1128284460,11230,11230,11230,11230,0
|
||||
20250227,155300,1128284460,11230,11230,11230,11230,0
|
||||
20250227,155200,1128284460,11230,11230,11230,11230,0
|
||||
20250227,155100,1128284460,11230,11230,11230,11230,0
|
||||
20250227,155000,1128284460,11230,11230,11230,11230,0
|
||||
20250227,154900,1128284460,11230,11230,11230,11230,0
|
||||
20250227,154800,1128284460,11230,11230,11230,11230,0
|
||||
20250227,154700,1128284460,11230,11230,11230,11230,1920
|
||||
20250227,154600,1128284460,11230,11230,11230,11230,0
|
||||
20250227,154500,1128284460,11230,11230,11230,11230,0
|
||||
20250227,154400,1128284460,11230,11230,11230,11230,0
|
||||
20250227,154300,1128284460,11230,11230,11230,11230,0
|
||||
20250227,154200,1128284460,11230,11230,11230,11230,0
|
||||
20250227,154100,1128284460,11230,11230,11230,11230,0
|
||||
20250227,154000,1128284460,11230,11230,11230,11230,0
|
||||
20250227,153900,1128284460,11230,11230,11230,11230,0
|
||||
20250227,153800,1128284460,11230,11230,11230,11230,0
|
||||
20250227,153700,1128284460,11230,11230,11230,11230,0
|
||||
20250227,153600,1128284460,11230,11230,11230,11230,0
|
||||
20250227,153500,1128284460,11230,11230,11230,11230,0
|
||||
20250227,153400,1128284460,11230,11230,11230,11230,0
|
||||
20250227,153300,1128284460,11230,11230,11230,11230,0
|
||||
20250227,153200,1128284460,11230,11230,11230,11230,0
|
||||
20250227,153100,1128284460,11230,11230,11230,11230,0
|
||||
20250227,153000,1128284460,11230,11230,11230,11230,1920
|
||||
20250227,152900,1106722860,11230,11230,11230,11230,0
|
||||
20250227,152800,1106722860,11230,11230,11230,11230,0
|
||||
20250227,152700,1106722860,11230,11230,11230,11230,0
|
||||
20250227,152600,1106722860,11230,11230,11230,11230,0
|
||||
20250227,152500,1106722860,11230,11230,11230,11230,0
|
||||
20250227,152400,1106722860,11230,11230,11230,11230,0
|
||||
20250227,152300,1106722860,11230,11230,11230,11230,0
|
||||
20250227,152200,1106722860,11230,11230,11230,11230,0
|
||||
20250227,152100,1106722860,11230,11230,11230,11230,0
|
||||
20250227,152000,1106722860,11230,11230,11230,11230,0
|
||||
20250227,151900,1106722860,11230,11250,11250,11210,362
|
||||
20250227,151800,1102658300,11260,11240,11260,11200,2669
|
||||
20250227,151700,1072676860,11200,11210,11210,11200,746
|
||||
20250227,151600,1064320030,11210,11250,11250,11210,1013
|
||||
20250227,151500,1052963220,11210,11240,11240,11210,3656
|
||||
20250227,151400,1011917890,11240,11240,11260,11240,3326
|
||||
20250227,151300,974525840,11250,11240,11250,11240,1536
|
||||
20250227,151200,957248040,11220,11230,11250,11210,2603
|
||||
20250227,151100,928011940,11190,11220,11220,11190,44
|
||||
20250227,151000,927518290,11190,11180,11240,11180,1359
|
||||
20250227,150900,912281210,11230,11200,11230,11200,717
|
||||
20250227,150800,904241880,11170,11170,11170,11170,0
|
||||
20250227,150700,904241880,11170,11200,11200,11170,637
|
||||
20250227,150600,897107720,11170,11180,11180,11170,200
|
||||
20250227,150500,894872810,11210,11180,11210,11170,218
|
||||
20250227,150400,892436540,11210,11210,11210,11210,4
|
||||
20250227,150300,892391700,11210,11170,11210,11170,1432
|
||||
20250227,150200,876352740,11180,11180,11180,11180,1
|
||||
20250227,150100,876341560,11200,11200,11200,11200,2
|
||||
20250227,150000,876319160,11170,11170,11170,11170,1
|
||||
20250227,145900,876307990,11200,11200,11200,11200,0
|
||||
20250227,145800,876307990,11200,11180,11200,11180,94
|
||||
20250227,145700,875255480,11160,11160,11160,11160,355
|
||||
20250227,145600,871293680,11170,11160,11190,11160,112
|
||||
20250227,145500,870041010,11160,11160,11160,11160,1
|
||||
20250227,145400,870029850,11140,11140,11140,11130,521
|
||||
20250227,145300,864229570,11140,11190,11190,11140,419
|
||||
20250227,145200,859559480,11190,11170,11210,11160,310
|
||||
20250227,145100,856097560,11180,11180,11180,11180,85
|
||||
20250227,145000,855147260,11220,11220,11220,11200,5
|
||||
20250227,144900,855091200,11220,11210,11220,11200,125
|
||||
20250227,144800,853689700,11220,11220,11220,11220,1
|
||||
20250227,144700,853678480,11210,11200,11210,11200,67
|
||||
20250227,144600,852927970,11200,11200,11220,11200,71
|
||||
20250227,144500,852132560,11200,11180,11200,11180,160
|
||||
20250227,144400,850340910,11140,11140,11140,11140,35
|
||||
20250227,144300,849951010,11140,11140,11140,11140,228
|
||||
20250227,144200,847411090,11160,11190,11190,11130,1146
|
||||
20250227,144100,834623100,11190,11180,11200,11180,3
|
||||
20250227,144000,834589530,11190,11170,11200,11160,112
|
||||
20250227,143900,833339030,11170,11170,11170,11170,309
|
||||
20250227,143800,829887500,11170,11170,11170,11170,90
|
||||
20250227,143700,828882200,11170,11170,11170,11170,110
|
||||
20250227,143600,827653500,11170,11170,11170,11170,0
|
||||
20250227,143500,827653500,11170,11170,11170,11170,26
|
||||
20250227,143400,827363080,11170,11190,11190,11170,28
|
||||
20250227,143300,827049960,11190,11190,11190,11190,0
|
||||
20250227,143200,827049960,11190,11190,11190,11190,0
|
||||
20250227,143100,827049960,11190,11190,11190,11190,0
|
||||
20250227,143000,827049960,11190,11190,11190,11190,1
|
||||
20250227,142900,827038770,11200,11200,11200,11200,103
|
||||
20250227,142800,825885170,11200,11200,11200,11200,0
|
||||
20250227,142700,825885170,11200,11200,11200,11200,24
|
||||
20250227,142600,825616370,11170,11170,11170,11170,0
|
||||
20250227,142500,825616370,11170,11170,11170,11170,0
|
||||
20250227,142400,825616370,11170,11170,11170,11170,5
|
||||
20250227,142300,825560520,11200,11200,11200,11200,0
|
||||
20250227,142200,825560520,11200,11200,11200,11200,0
|
||||
20250227,142100,825560520,11200,11200,11200,11200,0
|
||||
20250227,142000,825560520,11200,11200,11200,11200,2
|
||||
20250227,141900,825538120,11200,11210,11220,11200,59
|
||||
20250227,141800,824876370,11220,11190,11220,11190,31
|
||||
20250227,141700,824529120,11200,11200,11200,11170,96
|
||||
20250227,141600,823453960,11180,11180,11180,11180,26
|
||||
20250227,141500,823163280,11180,11170,11180,11140,44
|
||||
20250227,141400,822673050,11150,11220,11220,11120,906
|
||||
20250227,141300,812579180,11210,11210,11210,11210,0
|
||||
20250227,141200,812579180,11210,11210,11210,11210,32
|
||||
20250227,141100,812220460,11210,11210,11220,11210,101
|
||||
20250227,141000,811087260,11210,11210,11210,11210,0
|
||||
20250227,140900,811087260,11210,11210,11210,11210,0
|
||||
20250227,140800,811087260,11210,11210,11210,11210,0
|
||||
20250227,140700,811087260,11210,11220,11230,11210,3
|
||||
20250227,140600,811053600,11230,11210,11240,11210,17
|
||||
20250227,140500,810862610,11230,11210,11230,11210,53
|
||||
20250227,140400,810267440,11230,11230,11230,11230,0
|
||||
20250227,140300,810267440,11230,11210,11230,11210,58
|
||||
20250227,140200,809616260,11210,11210,11210,11210,11
|
||||
20250227,140100,809492950,11240,11240,11240,11240,2
|
||||
20250227,140000,809470470,11240,11230,11240,11230,86
|
||||
20250227,135900,808503840,11250,11240,11250,11240,117
|
||||
20250227,135800,807187860,11240,11240,11240,11240,77
|
||||
20250227,135700,806322380,11240,11240,11240,11240,0
|
||||
20250227,135600,806322380,11240,11210,11240,11210,390
|
||||
20250227,135500,801941110,11210,11210,11210,11210,1
|
||||
20250227,135400,801929900,11260,11240,11260,11240,56
|
||||
20250227,135300,801299360,11260,11150,11260,11150,2635
|
||||
20250227,135200,771686860,11150,11150,11150,11150,135
|
||||
20250227,135100,770181610,11130,11100,11130,11100,1182
|
||||
20250227,135000,757030450,11100,11100,11100,11100,13
|
||||
20250227,134900,756886150,11100,11130,11130,11100,410
|
||||
20250227,134800,752329690,11120,11120,11120,11120,0
|
||||
20250227,134700,752329690,11120,11130,11130,11120,105
|
||||
20250227,134600,751161740,11130,11130,11130,11130,3
|
||||
20250227,134500,751128350,11100,11120,11120,11100,812
|
||||
20250227,134400,742108600,11120,11120,11120,11120,20
|
||||
20250227,134300,741886200,11130,11130,11130,11130,1
|
||||
20250227,134200,741875070,11130,11130,11130,11130,40
|
||||
20250227,134100,741429870,11120,11130,11130,11120,180
|
||||
20250227,134000,739427970,11130,11160,11160,11130,958
|
||||
20250227,133900,728750150,11170,11170,11170,11170,0
|
||||
20250227,133800,728750150,11170,11170,11170,11170,217
|
||||
20250227,133700,726326260,11180,11180,11180,11180,1
|
||||
20250227,133600,726315080,11170,11180,11180,11170,370
|
||||
20250227,133500,722179380,11180,11180,11180,11170,101
|
||||
20250227,133400,721050590,11180,11200,11220,11180,292
|
||||
20250227,133300,717783780,11190,11190,11190,11190,0
|
||||
20250227,133200,717783780,11190,11190,11190,11190,0
|
||||
20250227,133100,717783780,11190,11210,11210,11190,6
|
||||
20250227,133000,717716620,11180,11220,11220,11180,87
|
||||
20250227,132900,716740920,11210,11210,11220,11210,19
|
||||
20250227,132800,716527920,11210,11180,11210,11180,11
|
||||
20250227,132700,716404910,11200,11200,11200,11200,0
|
||||
20250227,132600,716404910,11200,11190,11200,11190,230
|
||||
20250227,132500,713830910,11190,11180,11190,11180,12
|
||||
20250227,132400,713696640,11170,11170,11170,11170,316
|
||||
20250227,132300,710166920,11170,11170,11170,11170,0
|
||||
20250227,132200,710166920,11170,11170,11170,11170,20
|
||||
20250227,132100,709943520,11170,11170,11170,11170,66
|
||||
20250227,132000,709206300,11170,11170,11170,11170,2
|
||||
20250227,131900,709183960,11170,11170,11170,11170,0
|
||||
20250227,131800,709183960,11170,11170,11170,11170,89
|
||||
20250227,131700,708189830,11170,11170,11170,11170,40
|
||||
20250227,131600,707743030,11170,11170,11170,11170,51
|
||||
20250227,131500,707173360,11170,11170,11170,11170,85
|
||||
20250227,131400,706223910,11170,11180,11180,11170,90
|
||||
20250227,131300,705218560,11180,11180,11180,11180,0
|
||||
20250227,131200,705218560,11180,11180,11180,11180,8
|
||||
20250227,131100,705129120,11180,11180,11180,11180,14
|
||||
20250227,131000,704972600,11210,11210,11210,11210,11
|
||||
20250227,130900,704849290,11210,11210,11210,11210,89
|
||||
20250227,130800,703851600,11210,11200,11210,11200,284
|
||||
20250227,130700,700670450,11190,11180,11190,11180,25
|
||||
20250227,130600,700390750,11180,11180,11180,11180,0
|
||||
20250227,130500,700390750,11180,11180,11180,11180,0
|
||||
20250227,130400,700390750,11180,11180,11180,11180,255
|
||||
20250227,130300,697539850,11200,11200,11200,11200,0
|
||||
20250227,130200,697539850,11200,11180,11200,11180,106
|
||||
20250227,130100,696354060,11210,11210,11210,11210,0
|
||||
20250227,130000,696354060,11210,11210,11210,11210,0
|
||||
20250227,125900,696354060,11210,11210,11210,11210,0
|
||||
20250227,125800,696354060,11210,11180,11210,11180,307
|
||||
20250227,125700,692915740,11150,11160,11160,11150,142
|
||||
20250227,125600,691332420,11150,11160,11160,11150,199
|
||||
20250227,125500,689111680,11200,11190,11200,11180,201
|
||||
20250227,125400,686862490,11190,11200,11200,11190,485
|
||||
20250227,125300,681430500,11200,11180,11200,11180,557
|
||||
20250227,125200,675192200,11190,11140,11220,11140,310
|
||||
20250227,125100,671717140,11140,11170,11200,11140,1046
|
||||
20250227,125000,660004170,11170,11160,11170,11160,7
|
||||
20250227,124900,659926000,11170,11160,11170,11160,25
|
||||
20250227,124800,659646790,11150,11150,11150,11150,0
|
||||
20250227,124700,659646790,11150,11150,11150,11150,0
|
||||
20250227,124600,659646790,11150,11150,11150,11150,0
|
||||
20250227,124500,659646790,11150,11150,11150,11150,36
|
||||
20250227,124400,659245390,11130,11150,11150,11130,45
|
||||
20250227,124300,658744200,11150,11150,11150,11150,19
|
||||
20250227,124200,658532350,11130,11130,11130,11130,1
|
||||
20250227,124100,658521220,11130,11130,11130,11130,0
|
||||
20250227,124000,658521220,11130,11130,11130,11130,321
|
||||
20250227,123900,654948490,11130,11140,11140,11130,525
|
||||
20250227,123800,649103980,11150,11150,11150,11150,20
|
||||
20250227,123700,648880980,11150,11150,11150,11140,208
|
||||
20250227,123600,646563100,11150,11150,11150,11150,132
|
||||
20250227,123500,645091300,11150,11160,11160,11150,181
|
||||
20250227,123400,643071600,11180,11180,11180,11180,0
|
||||
20250227,123300,643071600,11180,11180,11180,11180,0
|
||||
20250227,123200,643071600,11180,11200,11200,11160,234
|
||||
20250227,123100,640459720,11200,11200,11200,11200,0
|
||||
20250227,123000,640459720,11200,11190,11200,11190,7
|
||||
20250227,122900,640381330,11180,11180,11180,11180,0
|
||||
20250227,122800,640381330,11180,11180,11180,11180,0
|
||||
20250227,122700,640381330,11180,11180,11180,11180,25
|
||||
20250227,122600,640101830,11170,11170,11170,11170,2
|
||||
20250227,122500,640079490,11180,11190,11190,11180,28
|
||||
20250227,122400,639766280,11220,11220,11220,11220,0
|
||||
20250227,122300,639766280,11220,11220,11220,11220,0
|
||||
20250227,122200,639766280,11220,11200,11220,11200,9
|
||||
20250227,122100,639665400,11220,11220,11220,11220,5
|
||||
20250227,122000,639609300,11210,11210,11210,11210,1
|
||||
20250227,121900,639598090,11220,11220,11230,11210,242
|
||||
20250227,121800,636880490,11230,11170,11230,11170,155
|
||||
20250227,121700,635141690,11170,11170,11170,11170,0
|
||||
20250227,121600,635141690,11170,11170,11170,11170,0
|
||||
20250227,121500,635141690,11170,11170,11180,11170,3
|
||||
20250227,121400,635108170,11170,11170,11170,11170,1
|
||||
20250227,121300,635097000,11190,11200,11200,11170,184
|
||||
20250227,121200,633037160,11230,11130,11230,11130,775
|
||||
20250227,121100,624368600,11130,11130,11130,11130,1
|
||||
20250227,121000,624357470,11130,11130,11130,11130,0
|
||||
20250227,120900,624357470,11130,11130,11130,11130,0
|
||||
20250227,120800,624357470,11130,11120,11130,11100,136
|
||||
20250227,120700,622847140,11120,11120,11120,11120,0
|
||||
20250227,120600,622847140,11120,11120,11120,11120,0
|
||||
20250227,120500,622847140,11120,11120,11120,11120,0
|
||||
20250227,120400,622847140,11120,11120,11120,11120,2
|
||||
20250227,120300,622824900,11140,11120,11140,11120,26
|
||||
20250227,120200,622535280,11140,11140,11140,11140,0
|
||||
20250227,120100,622535280,11140,11120,11140,11120,51
|
||||
20250227,120000,621967160,11100,11100,11100,11100,0
|
||||
20250227,115900,621967160,11100,11100,11100,11100,12
|
||||
20250227,115800,621833960,11120,11120,11130,11120,51
|
||||
20250227,115700,621266350,11130,11130,11130,11130,0
|
||||
20250227,115600,621266350,11130,11110,11130,11110,100
|
||||
20250227,115500,620154230,11110,11110,11110,11110,16
|
||||
20250227,115400,619976470,11110,11110,11110,11110,50
|
||||
20250227,115300,619420970,11110,11110,11110,11110,0
|
||||
20250227,115200,619420970,11110,11110,11110,11110,0
|
||||
20250227,115100,619420970,11110,11110,11120,11110,33
|
||||
20250227,115000,619054300,11120,11120,11120,11120,110
|
||||
20250227,114900,617831100,11110,11110,11110,11110,1
|
||||
20250227,114800,617819990,11120,11080,11120,11080,94
|
||||
20250227,114700,616775510,11080,11080,11080,11080,0
|
||||
20250227,114600,616775510,11080,11080,11080,11080,0
|
||||
20250227,114500,616775510,11080,11080,11080,11080,0
|
||||
20250227,114400,616775510,11080,11080,11080,11080,0
|
||||
20250227,114300,616775510,11080,11080,11080,11080,0
|
||||
20250227,114200,616775510,11080,11080,11080,11080,300
|
||||
20250227,114100,613451510,11120,11120,11120,11120,0
|
||||
20250227,114000,613451510,11120,11110,11120,11110,41
|
||||
20250227,113900,612995650,11120,11120,11120,11120,0
|
||||
20250227,113800,612995650,11120,11120,11120,11120,0
|
||||
20250227,113700,612995650,11120,11120,11120,11120,0
|
||||
20250227,113600,612995650,11120,11120,11120,11120,0
|
||||
20250227,113500,612995650,11120,11110,11120,11110,2
|
||||
20250227,113400,612973420,11090,11090,11090,11090,377
|
||||
20250227,113300,608792490,11090,11090,11090,11090,134
|
||||
20250227,113200,607306430,11100,11100,11100,11100,3
|
||||
20250227,113100,607273130,11110,11120,11120,11110,74
|
||||
20250227,113000,606450970,11120,11120,11120,11120,2
|
||||
20250227,112900,606428730,11120,11120,11120,11120,2
|
||||
20250227,112800,606406490,11110,11100,11110,11100,2
|
||||
20250227,112700,606384280,11060,11090,11120,11060,612
|
||||
20250227,112600,599610270,11120,11110,11120,11070,471
|
||||
20250227,112500,594381900,11120,11120,11120,11120,10
|
||||
20250227,112400,594270700,11140,11140,11140,11140,0
|
||||
20250227,112300,594270700,11140,11110,11150,11110,363
|
||||
20250227,112200,590224230,11150,11150,11150,11150,5
|
||||
20250227,112100,590168480,11150,11150,11150,11150,0
|
||||
20250227,112000,590168480,11150,11150,11150,11150,25
|
||||
20250227,111900,589889730,11150,11140,11150,11140,19
|
||||
20250227,111800,589678030,11150,11150,11150,11150,59
|
||||
20250227,111700,589020180,11140,11140,11140,11140,60
|
||||
20250227,111600,588351780,11140,11140,11140,11140,0
|
||||
20250227,111500,588351780,11140,11110,11140,11110,175
|
||||
20250227,111400,586407500,11110,11110,11110,11110,1
|
||||
20250227,111300,586396390,11110,11110,11110,11110,16
|
||||
20250227,111200,586218630,11100,11100,11100,11100,0
|
||||
20250227,111100,586218630,11100,11110,11110,11100,100
|
||||
20250227,111000,585108320,11140,11140,11140,11140,1
|
||||
20250227,110900,585097180,11100,11100,11100,11100,0
|
||||
20250227,110800,585097180,11100,11100,11100,11100,2
|
||||
20250227,110700,585074980,11120,11130,11130,11120,158
|
||||
20250227,110600,583316890,11150,11150,11150,11150,2
|
||||
20250227,110500,583294590,11150,11120,11150,11120,91
|
||||
20250227,110400,582282310,11120,11110,11120,11110,78
|
||||
20250227,110300,581415510,11120,11090,11120,11090,4
|
||||
20250227,110200,581371080,11100,11100,11100,11100,1
|
||||
20250227,110100,581359980,11090,11090,11090,11090,0
|
||||
20250227,110000,581359980,11090,11090,11090,11090,1
|
||||
20250227,105900,581348890,11100,11100,11100,11100,26
|
||||
20250227,105800,581060290,11100,11090,11100,11090,61
|
||||
20250227,105700,580383790,11080,11080,11080,11080,0
|
||||
20250227,105600,580383790,11080,11080,11080,11080,100
|
||||
20250227,105500,579275790,11090,11080,11090,11080,30
|
||||
20250227,105400,578943120,11090,11090,11090,11090,0
|
||||
20250227,105300,578943120,11090,11090,11090,11090,0
|
||||
20250227,105200,578943120,11090,11090,11090,11090,3
|
||||
20250227,105100,578909850,11090,11060,11090,11060,5
|
||||
20250227,105000,578854430,11060,11060,11060,11060,0
|
||||
20250227,104900,578854430,11060,11050,11060,11050,664
|
||||
20250227,104800,571513310,11050,11060,11060,11050,110
|
||||
20250227,104700,570296720,11060,11060,11060,11060,0
|
||||
20250227,104600,570296720,11060,11060,11060,11060,6
|
||||
20250227,104500,570230360,11060,11050,11060,11050,128
|
||||
20250227,104400,568814810,11060,11060,11060,11060,168
|
||||
20250227,104300,566956730,11060,11060,11060,11060,0
|
||||
20250227,104200,566956730,11060,11080,11080,11060,148
|
||||
20250227,104100,565318370,11090,11090,11090,11090,0
|
||||
20250227,104000,565318370,11090,11070,11090,11070,14
|
||||
20250227,103900,565163370,11070,11070,11070,11070,5
|
||||
20250227,103800,565108020,11070,11070,11070,11070,0
|
||||
20250227,103700,565108020,11070,11070,11070,11070,49
|
||||
20250227,103600,564565590,11060,11060,11060,11060,0
|
||||
20250227,103500,564565590,11060,11060,11070,11060,110
|
||||
20250227,103400,563348920,11100,11100,11100,11100,0
|
||||
20250227,103300,563348920,11100,11100,11100,11080,4
|
||||
20250227,103200,563304560,11080,11080,11140,11080,272
|
||||
20250227,103100,560278970,11090,11090,11090,11090,1
|
||||
20250227,103000,560267880,11080,11060,11080,11050,157
|
||||
20250227,102900,558532240,11110,11110,11110,11110,0
|
||||
20250227,102800,558532240,11110,11060,11120,11060,10
|
||||
20250227,102700,558421400,11050,11050,11050,11050,0
|
||||
20250227,102600,558421400,11050,11050,11050,11050,12
|
||||
20250227,102500,558288800,11050,11090,11100,11050,50
|
||||
20250227,102400,557736170,11100,11100,11100,11100,1
|
||||
20250227,102300,557725070,11080,11100,11100,11080,2
|
||||
20250227,102200,557702890,11080,11100,11100,11080,4
|
||||
20250227,102100,557658510,11100,11050,11100,11040,841
|
||||
20250227,102000,548340330,11090,11080,11090,11040,247
|
||||
20250227,101900,545610880,11090,11090,11090,11090,0
|
||||
20250227,101800,545610880,11090,11090,11090,11090,1
|
||||
20250227,101700,545599790,11080,11050,11080,11050,11
|
||||
20250227,101600,545478210,11090,11080,11090,11080,24
|
||||
20250227,101500,545212060,11090,11080,11090,11070,14
|
||||
20250227,101400,545056830,11090,11090,11090,11070,4
|
||||
20250227,101300,545012490,11080,11080,11080,11070,57
|
||||
20250227,101200,544380950,11070,11050,11080,11040,456
|
||||
20250227,101100,539346590,11060,11050,11070,11030,1028
|
||||
20250227,101000,527991600,11060,11060,11060,11060,82
|
||||
20250227,100900,527084680,11100,11060,11100,11050,30
|
||||
20250227,100800,526753010,11060,11120,11120,11060,641
|
||||
20250227,100700,519655130,11130,11120,11130,11110,70
|
||||
20250227,100600,518877380,11130,11120,11140,11120,97
|
||||
20250227,100500,517797780,11130,11130,11140,11120,5
|
||||
20250227,100400,517742140,11120,11120,11120,11120,3
|
||||
20250227,100300,517708780,11100,11100,11100,11100,1
|
||||
20250227,100200,517697680,11100,11100,11100,11100,0
|
||||
20250227,100100,517697680,11100,11120,11130,11100,55
|
||||
20250227,100000,517086100,11160,11090,11160,11080,1004
|
||||
20250227,095900,505956610,11090,11130,11130,11090,1199
|
||||
20250227,095800,492649420,11130,11150,11160,11130,155
|
||||
20250227,095700,490920420,11160,11160,11160,11160,0
|
||||
20250227,095600,490920420,11160,11160,11160,11140,245
|
||||
20250227,095500,488189530,11160,11170,11170,11160,7
|
||||
20250227,095400,488111390,11170,11170,11170,11170,1
|
||||
20250227,095300,488100220,11160,11180,11180,11150,79
|
||||
20250227,095200,487218580,11180,11180,11180,11180,1
|
||||
20250227,095100,487207400,11180,11180,11180,11180,24
|
||||
20250227,095000,486939080,11190,11200,11200,11190,13
|
||||
20250227,094900,486793600,11200,11200,11200,11200,11
|
||||
20250227,094800,486670400,11210,11220,11290,11210,307
|
||||
20250227,094700,483213440,11240,11220,11240,11220,36
|
||||
20250227,094600,482809160,11240,11230,11240,11220,7
|
||||
20250227,094500,482730510,11240,11290,11290,11240,80
|
||||
20250227,094400,481830660,11290,11200,11300,11200,734
|
||||
20250227,094300,473581240,11160,11160,11160,11140,189
|
||||
20250227,094200,471472040,11160,11140,11160,11140,434
|
||||
20250227,094100,466628620,11140,11170,11170,11140,210
|
||||
20250227,094000,464288430,11180,11180,11180,11180,0
|
||||
20250227,093900,464288430,11180,11190,11190,11180,434
|
||||
20250227,093800,459432010,11190,11150,11210,11140,604
|
||||
20250227,093700,452681560,11150,11140,11150,11140,33
|
||||
20250227,093600,452313670,11140,11160,11160,11140,733
|
||||
20250227,093500,444144010,11170,11120,11200,11120,345
|
||||
20250227,093400,440300550,11120,11070,11120,11070,1443
|
||||
20250227,093300,424295030,11080,11090,11090,11080,684
|
||||
20250227,093200,416716270,11090,11120,11120,11090,1483
|
||||
20250227,093100,400266800,11100,11120,11120,11100,1038
|
||||
20250227,093000,388737240,11110,11120,11120,11110,134
|
||||
20250227,092900,387247860,11120,11140,11140,11120,1280
|
||||
20250227,092800,372995880,11140,11150,11150,11140,57
|
||||
20250227,092700,372360850,11160,11160,11160,11160,0
|
||||
20250227,092600,372360850,11160,11180,11180,11160,147
|
||||
20250227,092500,370719110,11180,11160,11200,11130,21
|
||||
20250227,092400,370484580,11130,11130,11130,11130,5
|
||||
20250227,092300,370428930,11140,11150,11150,11140,212
|
||||
20250227,092200,368066200,11140,11140,11140,11140,54
|
||||
20250227,092100,367464640,11200,11160,11200,11130,3638
|
||||
20250227,092000,326793940,11160,11200,11200,11150,1874
|
||||
20250227,091900,305850160,11200,11220,11230,11200,735
|
||||
20250227,091800,297605840,11220,11260,11280,11220,297
|
||||
20250227,091700,294269170,11280,11250,11280,11250,134
|
||||
20250227,091600,292759790,11290,11280,11300,11210,299
|
||||
20250227,091500,289401750,11300,11310,11320,11280,117
|
||||
20250227,091400,288080690,11290,11250,11320,11230,137
|
||||
20250227,091300,286540650,11260,11290,11290,11260,82
|
||||
20250227,091200,285617270,11310,11260,11310,11260,307
|
||||
20250227,091100,282145680,11210,11260,11270,11210,399
|
||||
20250227,091000,277659760,11260,11260,11270,11260,428
|
||||
20250227,090900,272839470,11260,11260,11300,11260,171
|
||||
20250227,090800,270909930,11260,11310,11310,11260,2466
|
||||
20250227,090700,243042220,11320,11420,11420,11320,806
|
||||
20250227,090600,233894780,11380,11490,11490,11380,1640
|
||||
20250227,090500,215121000,11450,11310,11540,11310,6258
|
||||
20250227,090400,143690660,11320,11310,11380,11310,2104
|
||||
20250227,090300,119855290,11310,11400,11450,11300,3521
|
||||
20250227,090200,79705250,11450,11230,11450,11230,4546
|
||||
20250227,090100,28228840,11170,11080,11240,11080,294
|
||||
20250227,090000,24950740,11080,11060,11130,11060,2252
|
||||
|
Reference in New Issue
Block a user