Update 2025-02-27 2849 candle_min
This commit is contained in:
740
314130/min/candle-20250227.csv
Normal file
740
314130/min/candle-20250227.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,211800,412871545,2850,2850,2850,2850,4090
|
||||
20250227,211700,412871545,2850,2850,2850,2850,0
|
||||
20250227,211600,412871545,2850,2850,2850,2850,0
|
||||
20250227,211500,412871545,2850,2850,2850,2850,0
|
||||
20250227,211400,412871545,2850,2850,2850,2850,0
|
||||
20250227,211300,412871545,2850,2850,2850,2850,0
|
||||
20250227,211200,412871545,2850,2850,2850,2850,0
|
||||
20250227,211100,412871545,2850,2850,2850,2850,0
|
||||
20250227,211000,412871545,2850,2850,2850,2850,0
|
||||
20250227,210900,412871545,2850,2850,2850,2850,0
|
||||
20250227,210800,412871545,2850,2850,2850,2850,0
|
||||
20250227,210700,412871545,2850,2850,2850,2850,0
|
||||
20250227,210600,412871545,2850,2850,2850,2850,0
|
||||
20250227,210500,412871545,2850,2850,2850,2850,0
|
||||
20250227,210400,412871545,2850,2850,2850,2850,0
|
||||
20250227,210300,412871545,2850,2850,2850,2850,0
|
||||
20250227,210200,412871545,2850,2850,2850,2850,0
|
||||
20250227,210100,412871545,2850,2850,2850,2850,0
|
||||
20250227,210000,412871545,2850,2850,2850,2850,0
|
||||
20250227,205900,412871545,2850,2850,2850,2850,0
|
||||
20250227,205800,412871545,2850,2850,2850,2850,0
|
||||
20250227,205700,412871545,2850,2850,2850,2850,0
|
||||
20250227,205600,412871545,2850,2850,2850,2850,0
|
||||
20250227,205500,412871545,2850,2850,2850,2850,0
|
||||
20250227,205400,412871545,2850,2850,2850,2850,0
|
||||
20250227,205300,412871545,2850,2850,2850,2850,0
|
||||
20250227,205200,412871545,2850,2850,2850,2850,0
|
||||
20250227,205100,412871545,2850,2850,2850,2850,0
|
||||
20250227,205000,412871545,2850,2850,2850,2850,0
|
||||
20250227,204900,412871545,2850,2850,2850,2850,0
|
||||
20250227,204800,412871545,2850,2850,2850,2850,4090
|
||||
20250227,204700,412871545,2850,2850,2850,2850,0
|
||||
20250227,204600,412871545,2850,2850,2850,2850,0
|
||||
20250227,204500,412871545,2850,2850,2850,2850,0
|
||||
20250227,204400,412871545,2850,2850,2850,2850,0
|
||||
20250227,204300,412871545,2850,2850,2850,2850,0
|
||||
20250227,204200,412871545,2850,2850,2850,2850,0
|
||||
20250227,204100,412871545,2850,2850,2850,2850,0
|
||||
20250227,204000,412871545,2850,2850,2850,2850,0
|
||||
20250227,203900,412871545,2850,2850,2850,2850,0
|
||||
20250227,203800,412871545,2850,2850,2850,2850,0
|
||||
20250227,203700,412871545,2850,2850,2850,2850,0
|
||||
20250227,203600,412871545,2850,2850,2850,2850,0
|
||||
20250227,203500,412871545,2850,2850,2850,2850,0
|
||||
20250227,203400,412871545,2850,2850,2850,2850,0
|
||||
20250227,203300,412871545,2850,2850,2850,2850,0
|
||||
20250227,203200,412871545,2850,2850,2850,2850,0
|
||||
20250227,203100,412871545,2850,2850,2850,2850,0
|
||||
20250227,203000,412871545,2850,2850,2850,2850,0
|
||||
20250227,202900,412871545,2850,2850,2850,2850,0
|
||||
20250227,202800,412871545,2850,2850,2850,2850,0
|
||||
20250227,202700,412871545,2850,2850,2850,2850,0
|
||||
20250227,202600,412871545,2850,2850,2850,2850,0
|
||||
20250227,202500,412871545,2850,2850,2850,2850,0
|
||||
20250227,202400,412871545,2850,2850,2850,2850,0
|
||||
20250227,202300,412871545,2850,2850,2850,2850,0
|
||||
20250227,202200,412871545,2850,2850,2850,2850,0
|
||||
20250227,202100,412871545,2850,2850,2850,2850,0
|
||||
20250227,202000,412871545,2850,2850,2850,2850,0
|
||||
20250227,201900,412871545,2850,2850,2850,2850,0
|
||||
20250227,201800,412871545,2850,2850,2850,2850,4090
|
||||
20250227,201700,412871545,2850,2850,2850,2850,0
|
||||
20250227,201600,412871545,2850,2850,2850,2850,0
|
||||
20250227,201500,412871545,2850,2850,2850,2850,0
|
||||
20250227,201400,412871545,2850,2850,2850,2850,0
|
||||
20250227,201300,412871545,2850,2850,2850,2850,0
|
||||
20250227,201200,412871545,2850,2850,2850,2850,0
|
||||
20250227,201100,412871545,2850,2850,2850,2850,0
|
||||
20250227,201000,412871545,2850,2850,2850,2850,0
|
||||
20250227,200900,412871545,2850,2850,2850,2850,0
|
||||
20250227,200800,412871545,2850,2850,2850,2850,0
|
||||
20250227,200700,412871545,2850,2850,2850,2850,0
|
||||
20250227,200600,412871545,2850,2850,2850,2850,0
|
||||
20250227,200500,412871545,2850,2850,2850,2850,0
|
||||
20250227,200400,412871545,2850,2850,2850,2850,0
|
||||
20250227,200300,412871545,2850,2850,2850,2850,0
|
||||
20250227,200200,412871545,2850,2850,2850,2850,0
|
||||
20250227,200100,412871545,2850,2850,2850,2850,0
|
||||
20250227,200000,412871545,2850,2850,2850,2850,0
|
||||
20250227,195900,412871545,2850,2850,2850,2850,0
|
||||
20250227,195800,412871545,2850,2850,2850,2850,0
|
||||
20250227,195700,412871545,2850,2850,2850,2850,0
|
||||
20250227,195600,412871545,2850,2850,2850,2850,0
|
||||
20250227,195500,412871545,2850,2850,2850,2850,0
|
||||
20250227,195400,412871545,2850,2850,2850,2850,0
|
||||
20250227,195300,412871545,2850,2850,2850,2850,0
|
||||
20250227,195200,412871545,2850,2850,2850,2850,0
|
||||
20250227,195100,412871545,2850,2850,2850,2850,0
|
||||
20250227,195000,412871545,2850,2850,2850,2850,0
|
||||
20250227,194900,412871545,2850,2850,2850,2850,0
|
||||
20250227,194800,412871545,2850,2850,2850,2850,4090
|
||||
20250227,194700,412871545,2850,2850,2850,2850,0
|
||||
20250227,194600,412871545,2850,2850,2850,2850,0
|
||||
20250227,194500,412871545,2850,2850,2850,2850,0
|
||||
20250227,194400,412871545,2850,2850,2850,2850,0
|
||||
20250227,194300,412871545,2850,2850,2850,2850,0
|
||||
20250227,194200,412871545,2850,2850,2850,2850,0
|
||||
20250227,194100,412871545,2850,2850,2850,2850,0
|
||||
20250227,194000,412871545,2850,2850,2850,2850,0
|
||||
20250227,193900,412871545,2850,2850,2850,2850,0
|
||||
20250227,193800,412871545,2850,2850,2850,2850,0
|
||||
20250227,193700,412871545,2850,2850,2850,2850,0
|
||||
20250227,193600,412871545,2850,2850,2850,2850,0
|
||||
20250227,193500,412871545,2850,2850,2850,2850,0
|
||||
20250227,193400,412871545,2850,2850,2850,2850,0
|
||||
20250227,193300,412871545,2850,2850,2850,2850,0
|
||||
20250227,193200,412871545,2850,2850,2850,2850,0
|
||||
20250227,193100,412871545,2850,2850,2850,2850,0
|
||||
20250227,193000,412871545,2850,2850,2850,2850,0
|
||||
20250227,192900,412871545,2850,2850,2850,2850,0
|
||||
20250227,192800,412871545,2850,2850,2850,2850,0
|
||||
20250227,192700,412871545,2850,2850,2850,2850,0
|
||||
20250227,192600,412871545,2850,2850,2850,2850,0
|
||||
20250227,192500,412871545,2850,2850,2850,2850,0
|
||||
20250227,192400,412871545,2850,2850,2850,2850,0
|
||||
20250227,192300,412871545,2850,2850,2850,2850,0
|
||||
20250227,192200,412871545,2850,2850,2850,2850,0
|
||||
20250227,192100,412871545,2850,2850,2850,2850,0
|
||||
20250227,192000,412871545,2850,2850,2850,2850,0
|
||||
20250227,191900,412871545,2850,2850,2850,2850,0
|
||||
20250227,191800,412871545,2850,2850,2850,2850,4090
|
||||
20250227,191700,412871545,2850,2850,2850,2850,0
|
||||
20250227,191600,412871545,2850,2850,2850,2850,0
|
||||
20250227,191500,412871545,2850,2850,2850,2850,0
|
||||
20250227,191400,412871545,2850,2850,2850,2850,0
|
||||
20250227,191300,412871545,2850,2850,2850,2850,0
|
||||
20250227,191200,412871545,2850,2850,2850,2850,0
|
||||
20250227,191100,412871545,2850,2850,2850,2850,0
|
||||
20250227,191000,412871545,2850,2850,2850,2850,0
|
||||
20250227,190900,412871545,2850,2850,2850,2850,0
|
||||
20250227,190800,412871545,2850,2850,2850,2850,0
|
||||
20250227,190700,412871545,2850,2850,2850,2850,0
|
||||
20250227,190600,412871545,2850,2850,2850,2850,0
|
||||
20250227,190500,412871545,2850,2850,2850,2850,0
|
||||
20250227,190400,412871545,2850,2850,2850,2850,0
|
||||
20250227,190300,412871545,2850,2850,2850,2850,0
|
||||
20250227,190200,412871545,2850,2850,2850,2850,0
|
||||
20250227,190100,412871545,2850,2850,2850,2850,0
|
||||
20250227,190000,412871545,2850,2850,2850,2850,0
|
||||
20250227,185900,412871545,2850,2850,2850,2850,0
|
||||
20250227,185800,412871545,2850,2850,2850,2850,0
|
||||
20250227,185700,412871545,2850,2850,2850,2850,0
|
||||
20250227,185600,412871545,2850,2850,2850,2850,0
|
||||
20250227,185500,412871545,2850,2850,2850,2850,0
|
||||
20250227,185400,412871545,2850,2850,2850,2850,0
|
||||
20250227,185300,412871545,2850,2850,2850,2850,0
|
||||
20250227,185200,412871545,2850,2850,2850,2850,0
|
||||
20250227,185100,412871545,2850,2850,2850,2850,0
|
||||
20250227,185000,412871545,2850,2850,2850,2850,0
|
||||
20250227,184900,412871545,2850,2850,2850,2850,0
|
||||
20250227,184800,412871545,2850,2850,2850,2850,4090
|
||||
20250227,184700,412871545,2850,2850,2850,2850,0
|
||||
20250227,184600,412871545,2850,2850,2850,2850,0
|
||||
20250227,184500,412871545,2850,2850,2850,2850,0
|
||||
20250227,184400,412871545,2850,2850,2850,2850,0
|
||||
20250227,184300,412871545,2850,2850,2850,2850,0
|
||||
20250227,184200,412871545,2850,2850,2850,2850,0
|
||||
20250227,184100,412871545,2850,2850,2850,2850,0
|
||||
20250227,184000,412871545,2850,2850,2850,2850,0
|
||||
20250227,183900,412871545,2850,2850,2850,2850,0
|
||||
20250227,183800,412871545,2850,2850,2850,2850,0
|
||||
20250227,183700,412871545,2850,2850,2850,2850,0
|
||||
20250227,183600,412871545,2850,2850,2850,2850,0
|
||||
20250227,183500,412871545,2850,2850,2850,2850,0
|
||||
20250227,183400,412871545,2850,2850,2850,2850,0
|
||||
20250227,183300,412871545,2850,2850,2850,2850,0
|
||||
20250227,183200,412871545,2850,2850,2850,2850,0
|
||||
20250227,183100,412871545,2850,2850,2850,2850,0
|
||||
20250227,183000,412871545,2850,2850,2850,2850,0
|
||||
20250227,182900,412871545,2850,2850,2850,2850,0
|
||||
20250227,182800,412871545,2850,2850,2850,2850,0
|
||||
20250227,182700,412871545,2850,2850,2850,2850,0
|
||||
20250227,182600,412871545,2850,2850,2850,2850,0
|
||||
20250227,182500,412871545,2850,2850,2850,2850,0
|
||||
20250227,182400,412871545,2850,2850,2850,2850,0
|
||||
20250227,182300,412871545,2850,2850,2850,2850,0
|
||||
20250227,182200,412871545,2850,2850,2850,2850,0
|
||||
20250227,182100,412871545,2850,2850,2850,2850,0
|
||||
20250227,182000,412871545,2850,2850,2850,2850,0
|
||||
20250227,181900,412871545,2850,2850,2850,2850,0
|
||||
20250227,181800,412871545,2850,2850,2850,2850,4090
|
||||
20250227,181700,412871545,2850,2850,2850,2850,0
|
||||
20250227,181600,412871545,2850,2850,2850,2850,0
|
||||
20250227,181500,412871545,2850,2850,2850,2850,0
|
||||
20250227,181400,412871545,2850,2850,2850,2850,0
|
||||
20250227,181300,412871545,2850,2850,2850,2850,0
|
||||
20250227,181200,412871545,2850,2850,2850,2850,0
|
||||
20250227,181100,412871545,2850,2850,2850,2850,0
|
||||
20250227,181000,412871545,2850,2850,2850,2850,0
|
||||
20250227,180900,412871545,2850,2850,2850,2850,0
|
||||
20250227,180800,412871545,2850,2850,2850,2850,0
|
||||
20250227,180700,412871545,2850,2850,2850,2850,0
|
||||
20250227,180600,412871545,2850,2850,2850,2850,0
|
||||
20250227,180500,412871545,2850,2850,2850,2850,0
|
||||
20250227,180400,412871545,2850,2850,2850,2850,0
|
||||
20250227,180300,412871545,2850,2850,2850,2850,0
|
||||
20250227,180200,412871545,2850,2850,2850,2850,0
|
||||
20250227,180100,412871545,2850,2850,2850,2850,0
|
||||
20250227,180000,412871545,2850,2850,2850,2850,0
|
||||
20250227,175900,412871545,2850,2850,2850,2850,0
|
||||
20250227,175800,412871545,2850,2850,2850,2850,0
|
||||
20250227,175700,412871545,2850,2850,2850,2850,0
|
||||
20250227,175600,412871545,2850,2850,2850,2850,0
|
||||
20250227,175500,412871545,2850,2850,2850,2850,0
|
||||
20250227,175400,412871545,2850,2850,2850,2850,0
|
||||
20250227,175300,412871545,2850,2850,2850,2850,0
|
||||
20250227,175200,412871545,2850,2850,2850,2850,0
|
||||
20250227,175100,412871545,2850,2850,2850,2850,0
|
||||
20250227,175000,412871545,2850,2850,2850,2850,0
|
||||
20250227,174900,412871545,2850,2850,2850,2850,0
|
||||
20250227,174800,412871545,2850,2850,2850,2850,4090
|
||||
20250227,174700,412871545,2850,2850,2850,2850,0
|
||||
20250227,174600,412871545,2850,2850,2850,2850,0
|
||||
20250227,174500,412871545,2850,2850,2850,2850,0
|
||||
20250227,174400,412871545,2850,2850,2850,2850,0
|
||||
20250227,174300,412871545,2850,2850,2850,2850,0
|
||||
20250227,174200,412871545,2850,2850,2850,2850,0
|
||||
20250227,174100,412871545,2850,2850,2850,2850,0
|
||||
20250227,174000,412871545,2850,2850,2850,2850,0
|
||||
20250227,173900,412871545,2850,2850,2850,2850,0
|
||||
20250227,173800,412871545,2850,2850,2850,2850,0
|
||||
20250227,173700,412871545,2850,2850,2850,2850,0
|
||||
20250227,173600,412871545,2850,2850,2850,2850,0
|
||||
20250227,173500,412871545,2850,2850,2850,2850,0
|
||||
20250227,173400,412871545,2850,2850,2850,2850,0
|
||||
20250227,173300,412871545,2850,2850,2850,2850,0
|
||||
20250227,173200,412871545,2850,2850,2850,2850,0
|
||||
20250227,173100,412871545,2850,2850,2850,2850,0
|
||||
20250227,173000,412871545,2850,2850,2850,2850,0
|
||||
20250227,172900,412871545,2850,2850,2850,2850,0
|
||||
20250227,172800,412871545,2850,2850,2850,2850,0
|
||||
20250227,172700,412871545,2850,2850,2850,2850,0
|
||||
20250227,172600,412871545,2850,2850,2850,2850,0
|
||||
20250227,172500,412871545,2850,2850,2850,2850,0
|
||||
20250227,172400,412871545,2850,2850,2850,2850,0
|
||||
20250227,172300,412871545,2850,2850,2850,2850,0
|
||||
20250227,172200,412871545,2850,2850,2850,2850,0
|
||||
20250227,172100,412871545,2850,2850,2850,2850,0
|
||||
20250227,172000,412871545,2850,2850,2850,2850,0
|
||||
20250227,171900,412871545,2850,2850,2850,2850,0
|
||||
20250227,171800,412871545,2850,2850,2850,2850,4090
|
||||
20250227,171700,412871545,2850,2850,2850,2850,0
|
||||
20250227,171600,412871545,2850,2850,2850,2850,0
|
||||
20250227,171500,412871545,2850,2850,2850,2850,0
|
||||
20250227,171400,412871545,2850,2850,2850,2850,0
|
||||
20250227,171300,412871545,2850,2850,2850,2850,0
|
||||
20250227,171200,412871545,2850,2850,2850,2850,0
|
||||
20250227,171100,412871545,2850,2850,2850,2850,0
|
||||
20250227,171000,412871545,2850,2850,2850,2850,0
|
||||
20250227,170900,412871545,2850,2850,2850,2850,0
|
||||
20250227,170800,412871545,2850,2850,2850,2850,0
|
||||
20250227,170700,412871545,2850,2850,2850,2850,0
|
||||
20250227,170600,412871545,2850,2850,2850,2850,0
|
||||
20250227,170500,412871545,2850,2850,2850,2850,0
|
||||
20250227,170400,412871545,2850,2850,2850,2850,0
|
||||
20250227,170300,412871545,2850,2850,2850,2850,0
|
||||
20250227,170200,412871545,2850,2850,2850,2850,0
|
||||
20250227,170100,412871545,2850,2850,2850,2850,0
|
||||
20250227,170000,412871545,2850,2850,2850,2850,0
|
||||
20250227,165900,412871545,2850,2850,2850,2850,0
|
||||
20250227,165800,412871545,2850,2850,2850,2850,0
|
||||
20250227,165700,412871545,2850,2850,2850,2850,0
|
||||
20250227,165600,412871545,2850,2850,2850,2850,0
|
||||
20250227,165500,412871545,2850,2850,2850,2850,0
|
||||
20250227,165400,412871545,2850,2850,2850,2850,0
|
||||
20250227,165300,412871545,2850,2850,2850,2850,0
|
||||
20250227,165200,412871545,2850,2850,2850,2850,0
|
||||
20250227,165100,412871545,2850,2850,2850,2850,0
|
||||
20250227,165000,412871545,2850,2850,2850,2850,0
|
||||
20250227,164900,412871545,2850,2850,2850,2850,0
|
||||
20250227,164800,412871545,2850,2850,2850,2850,4090
|
||||
20250227,164700,412871545,2850,2850,2850,2850,0
|
||||
20250227,164600,412871545,2850,2850,2850,2850,0
|
||||
20250227,164500,412871545,2850,2850,2850,2850,0
|
||||
20250227,164400,412871545,2850,2850,2850,2850,0
|
||||
20250227,164300,412871545,2850,2850,2850,2850,0
|
||||
20250227,164200,412871545,2850,2850,2850,2850,0
|
||||
20250227,164100,412871545,2850,2850,2850,2850,0
|
||||
20250227,164000,412871545,2850,2850,2850,2850,0
|
||||
20250227,163900,412871545,2850,2850,2850,2850,0
|
||||
20250227,163800,412871545,2850,2850,2850,2850,0
|
||||
20250227,163700,412871545,2850,2850,2850,2850,0
|
||||
20250227,163600,412871545,2850,2850,2850,2850,0
|
||||
20250227,163500,412871545,2850,2850,2850,2850,0
|
||||
20250227,163400,412871545,2850,2850,2850,2850,0
|
||||
20250227,163300,412871545,2850,2850,2850,2850,0
|
||||
20250227,163200,412871545,2850,2850,2850,2850,0
|
||||
20250227,163100,412871545,2850,2850,2850,2850,0
|
||||
20250227,163000,412871545,2850,2850,2850,2850,0
|
||||
20250227,162900,412871545,2850,2850,2850,2850,0
|
||||
20250227,162800,412871545,2850,2850,2850,2850,0
|
||||
20250227,162700,412871545,2850,2850,2850,2850,0
|
||||
20250227,162600,412871545,2850,2850,2850,2850,0
|
||||
20250227,162500,412871545,2850,2850,2850,2850,0
|
||||
20250227,162400,412871545,2850,2850,2850,2850,0
|
||||
20250227,162300,412871545,2850,2850,2850,2850,0
|
||||
20250227,162200,412871545,2850,2850,2850,2850,0
|
||||
20250227,162100,412871545,2850,2850,2850,2850,0
|
||||
20250227,162000,412871545,2850,2850,2850,2850,0
|
||||
20250227,161900,412871545,2850,2850,2850,2850,0
|
||||
20250227,161800,412871545,2850,2850,2850,2850,4090
|
||||
20250227,161700,412871545,2850,2850,2850,2850,0
|
||||
20250227,161600,412871545,2850,2850,2850,2850,0
|
||||
20250227,161500,412871545,2850,2850,2850,2850,0
|
||||
20250227,161400,412871545,2850,2850,2850,2850,0
|
||||
20250227,161300,412871545,2850,2850,2850,2850,0
|
||||
20250227,161200,412871545,2850,2850,2850,2850,0
|
||||
20250227,161100,412871545,2850,2850,2850,2850,0
|
||||
20250227,161000,412871545,2850,2850,2850,2850,0
|
||||
20250227,160900,412871545,2850,2850,2850,2850,0
|
||||
20250227,160800,412871545,2850,2850,2850,2850,0
|
||||
20250227,160700,412871545,2850,2850,2850,2850,0
|
||||
20250227,160600,412871545,2850,2850,2850,2850,0
|
||||
20250227,160500,412871545,2850,2850,2850,2850,0
|
||||
20250227,160400,412871545,2850,2850,2850,2850,0
|
||||
20250227,160300,412871545,2850,2850,2850,2850,0
|
||||
20250227,160200,412871545,2850,2850,2850,2850,0
|
||||
20250227,160100,412871545,2850,2850,2850,2850,0
|
||||
20250227,160000,412871545,2850,2850,2850,2850,0
|
||||
20250227,155900,412871545,2850,2850,2850,2850,0
|
||||
20250227,155800,412871545,2850,2850,2850,2850,0
|
||||
20250227,155700,412871545,2850,2850,2850,2850,0
|
||||
20250227,155600,412871545,2850,2850,2850,2850,0
|
||||
20250227,155500,412871545,2850,2850,2850,2850,0
|
||||
20250227,155400,412871545,2850,2850,2850,2850,0
|
||||
20250227,155300,412871545,2850,2850,2850,2850,0
|
||||
20250227,155200,412871545,2850,2850,2850,2850,0
|
||||
20250227,155100,412871545,2850,2850,2850,2850,0
|
||||
20250227,155000,412871545,2850,2850,2850,2850,0
|
||||
20250227,154900,412871545,2850,2850,2850,2850,0
|
||||
20250227,154800,412871545,2850,2850,2850,2850,4090
|
||||
20250227,154700,412871545,2850,2850,2850,2850,0
|
||||
20250227,154600,412871545,2850,2850,2850,2850,0
|
||||
20250227,154500,412871545,2850,2850,2850,2850,0
|
||||
20250227,154400,412871545,2850,2850,2850,2850,0
|
||||
20250227,154300,412871545,2850,2850,2850,2850,0
|
||||
20250227,154200,412871545,2850,2850,2850,2850,0
|
||||
20250227,154100,412871545,2850,2850,2850,2850,0
|
||||
20250227,154000,412871545,2850,2850,2850,2850,0
|
||||
20250227,153900,412871545,2850,2850,2850,2850,0
|
||||
20250227,153800,412871545,2850,2850,2850,2850,0
|
||||
20250227,153700,412871545,2850,2850,2850,2850,0
|
||||
20250227,153600,412871545,2850,2850,2850,2850,0
|
||||
20250227,153500,412871545,2850,2850,2850,2850,0
|
||||
20250227,153400,412871545,2850,2850,2850,2850,0
|
||||
20250227,153300,412871545,2850,2850,2850,2850,0
|
||||
20250227,153200,412871545,2850,2850,2850,2850,0
|
||||
20250227,153100,412871545,2850,2850,2850,2850,0
|
||||
20250227,153000,412871545,2850,2850,2850,2850,4090
|
||||
20250227,152900,401215045,2865,2865,2865,2865,0
|
||||
20250227,152800,401215045,2865,2865,2865,2865,0
|
||||
20250227,152700,401215045,2865,2865,2865,2865,0
|
||||
20250227,152600,401215045,2865,2865,2865,2865,0
|
||||
20250227,152500,401215045,2865,2865,2865,2865,0
|
||||
20250227,152400,401215045,2865,2865,2865,2865,0
|
||||
20250227,152300,401215045,2865,2865,2865,2865,0
|
||||
20250227,152200,401215045,2865,2865,2865,2865,0
|
||||
20250227,152100,401215045,2865,2865,2865,2865,0
|
||||
20250227,152000,401215045,2865,2865,2865,2865,0
|
||||
20250227,151900,401215045,2865,2865,2865,2855,544
|
||||
20250227,151800,399660245,2865,2860,2865,2855,341
|
||||
20250227,151700,398684930,2860,2860,2860,2860,282
|
||||
20250227,151600,397878410,2865,2850,2865,2850,1418
|
||||
20250227,151500,393828585,2850,2855,2855,2850,733
|
||||
20250227,151400,391738045,2855,2855,2860,2855,90
|
||||
20250227,151300,391480995,2855,2855,2855,2855,0
|
||||
20250227,151200,391480995,2855,2855,2855,2855,123
|
||||
20250227,151100,391129830,2855,2860,2860,2855,311
|
||||
20250227,151000,390241920,2860,2860,2860,2860,0
|
||||
20250227,150900,390241920,2860,2860,2860,2860,0
|
||||
20250227,150800,390241920,2860,2860,2860,2860,224
|
||||
20250227,150700,389601280,2860,2860,2860,2860,110
|
||||
20250227,150600,389286680,2865,2865,2865,2865,0
|
||||
20250227,150500,389286680,2865,2865,2865,2865,0
|
||||
20250227,150400,389286680,2865,2865,2865,2865,3
|
||||
20250227,150300,389278085,2865,2865,2865,2865,0
|
||||
20250227,150200,389278085,2865,2865,2865,2865,210
|
||||
20250227,150100,388676435,2865,2865,2865,2865,0
|
||||
20250227,150000,388676435,2865,2850,2865,2850,340
|
||||
20250227,145900,387707420,2850,2850,2865,2850,240
|
||||
20250227,145800,387022905,2865,2865,2865,2865,2
|
||||
20250227,145700,387017175,2870,2870,2870,2870,1
|
||||
20250227,145600,387014305,2855,2855,2855,2855,0
|
||||
20250227,145500,387014305,2855,2855,2855,2855,1500
|
||||
20250227,145400,382731805,2860,2860,2860,2860,0
|
||||
20250227,145300,382731805,2860,2860,2860,2860,0
|
||||
20250227,145200,382731805,2860,2860,2860,2860,0
|
||||
20250227,145100,382731805,2860,2860,2860,2860,1350
|
||||
20250227,145000,378870805,2865,2865,2865,2860,168
|
||||
20250227,144900,378389490,2860,2865,2865,2860,723
|
||||
20250227,144800,376319300,2865,2865,2865,2865,0
|
||||
20250227,144700,376319300,2865,2865,2865,2865,0
|
||||
20250227,144600,376319300,2865,2865,2865,2865,0
|
||||
20250227,144500,376319300,2865,2865,2865,2865,78
|
||||
20250227,144400,376095830,2860,2860,2860,2860,151
|
||||
20250227,144300,375663970,2860,2860,2860,2860,0
|
||||
20250227,144200,375663970,2860,2860,2860,2860,0
|
||||
20250227,144100,375663970,2860,2855,2860,2855,325
|
||||
20250227,144000,374735700,2860,2860,2860,2860,0
|
||||
20250227,143900,374735700,2860,2860,2860,2860,0
|
||||
20250227,143800,374735700,2860,2860,2860,2860,1
|
||||
20250227,143700,374732840,2860,2860,2860,2860,1
|
||||
20250227,143600,374729980,2855,2855,2855,2855,14
|
||||
20250227,143500,374690010,2855,2855,2855,2855,4
|
||||
20250227,143400,374678590,2850,2850,2850,2850,0
|
||||
20250227,143300,374678590,2850,2850,2850,2850,0
|
||||
20250227,143200,374678590,2850,2850,2850,2850,0
|
||||
20250227,143100,374678590,2850,2850,2850,2850,0
|
||||
20250227,143000,374678590,2850,2850,2850,2850,0
|
||||
20250227,142900,374678590,2850,2850,2850,2850,82
|
||||
20250227,142800,374444890,2850,2850,2850,2850,0
|
||||
20250227,142700,374444890,2850,2850,2850,2850,34
|
||||
20250227,142600,374347990,2865,2865,2865,2865,0
|
||||
20250227,142500,374347990,2865,2860,2865,2860,33
|
||||
20250227,142400,374253605,2850,2850,2850,2850,1300
|
||||
20250227,142300,370548605,2850,2850,2850,2850,609
|
||||
20250227,142200,368812955,2860,2860,2860,2860,498
|
||||
20250227,142100,367388675,2860,2860,2860,2860,0
|
||||
20250227,142000,367388675,2860,2860,2860,2860,0
|
||||
20250227,141900,367388675,2860,2860,2860,2860,1000
|
||||
20250227,141800,364528675,2860,2860,2860,2860,0
|
||||
20250227,141700,364528675,2860,2860,2860,2860,4
|
||||
20250227,141600,364517235,2860,2860,2860,2860,0
|
||||
20250227,141500,364517235,2860,2860,2860,2860,251
|
||||
20250227,141400,363799375,2860,2860,2860,2860,0
|
||||
20250227,141300,363799375,2860,2860,2860,2860,0
|
||||
20250227,141200,363799375,2860,2860,2860,2860,4
|
||||
20250227,141100,363787935,2860,2860,2860,2860,0
|
||||
20250227,141000,363787935,2860,2860,2860,2860,240
|
||||
20250227,140900,363101535,2860,2860,2860,2860,180
|
||||
20250227,140800,362586735,2860,2860,2860,2860,0
|
||||
20250227,140700,362586735,2860,2860,2860,2860,0
|
||||
20250227,140600,362586735,2860,2860,2860,2860,0
|
||||
20250227,140500,362586735,2860,2860,2860,2860,0
|
||||
20250227,140400,362586735,2860,2860,2860,2860,0
|
||||
20250227,140300,362586735,2860,2860,2860,2860,192
|
||||
20250227,140200,362037615,2860,2860,2860,2860,0
|
||||
20250227,140100,362037615,2860,2860,2860,2860,0
|
||||
20250227,140000,362037615,2860,2860,2860,2860,0
|
||||
20250227,135900,362037615,2860,2860,2860,2860,0
|
||||
20250227,135800,362037615,2860,2860,2860,2860,0
|
||||
20250227,135700,362037615,2860,2860,2860,2860,0
|
||||
20250227,135600,362037615,2860,2860,2860,2860,351
|
||||
20250227,135500,361033755,2860,2860,2860,2860,0
|
||||
20250227,135400,361033755,2860,2860,2860,2860,0
|
||||
20250227,135300,361033755,2860,2860,2860,2860,3
|
||||
20250227,135200,361025175,2860,2860,2860,2860,0
|
||||
20250227,135100,361025175,2860,2860,2860,2860,10
|
||||
20250227,135000,360996575,2860,2860,2860,2860,0
|
||||
20250227,134900,360996575,2860,2860,2860,2860,0
|
||||
20250227,134800,360996575,2860,2860,2860,2860,55
|
||||
20250227,134700,360839275,2860,2860,2860,2860,0
|
||||
20250227,134600,360839275,2860,2860,2860,2860,0
|
||||
20250227,134500,360839275,2860,2860,2860,2860,0
|
||||
20250227,134400,360839275,2860,2860,2860,2860,33
|
||||
20250227,134300,360744895,2850,2850,2850,2850,0
|
||||
20250227,134200,360744895,2850,2850,2850,2850,0
|
||||
20250227,134100,360744895,2850,2850,2850,2850,193
|
||||
20250227,134000,360194845,2850,2850,2850,2850,0
|
||||
20250227,133900,360194845,2850,2850,2850,2850,0
|
||||
20250227,133800,360194845,2850,2850,2850,2850,1505
|
||||
20250227,133700,355905595,2855,2855,2855,2855,1
|
||||
20250227,133600,355902740,2855,2855,2855,2855,0
|
||||
20250227,133500,355902740,2855,2855,2855,2855,2
|
||||
20250227,133400,355897030,2855,2855,2855,2855,240
|
||||
20250227,133300,355211830,2860,2860,2860,2860,0
|
||||
20250227,133200,355211830,2860,2860,2860,2860,0
|
||||
20250227,133100,355211830,2860,2860,2860,2860,0
|
||||
20250227,133000,355211830,2860,2860,2860,2860,0
|
||||
20250227,132900,355211830,2860,2860,2860,2860,208
|
||||
20250227,132800,354616950,2860,2860,2860,2860,0
|
||||
20250227,132700,354616950,2860,2860,2860,2860,0
|
||||
20250227,132600,354616950,2860,2860,2860,2860,0
|
||||
20250227,132500,354616950,2860,2860,2860,2860,1000
|
||||
20250227,132400,351756950,2860,2860,2860,2860,0
|
||||
20250227,132300,351756950,2860,2860,2860,2860,0
|
||||
20250227,132200,351756950,2860,2860,2860,2860,0
|
||||
20250227,132100,351756950,2860,2860,2860,2860,0
|
||||
20250227,132000,351756950,2860,2865,2865,2860,300
|
||||
20250227,131900,350898945,2870,2870,2870,2870,0
|
||||
20250227,131800,350898945,2870,2870,2870,2865,617
|
||||
20250227,131700,349129820,2870,2870,2870,2870,1
|
||||
20250227,131600,349126950,2870,2870,2870,2870,0
|
||||
20250227,131500,349126950,2870,2870,2870,2870,0
|
||||
20250227,131400,349126950,2870,2870,2870,2870,178
|
||||
20250227,131300,348616090,2870,2870,2870,2870,0
|
||||
20250227,131200,348616090,2870,2870,2870,2870,0
|
||||
20250227,131100,348616090,2870,2870,2870,2870,179
|
||||
20250227,131000,348102360,2870,2870,2870,2870,0
|
||||
20250227,130900,348102360,2870,2870,2870,2870,3
|
||||
20250227,130800,348093750,2865,2865,2865,2865,24
|
||||
20250227,130700,348024990,2865,2865,2865,2865,0
|
||||
20250227,130600,348024990,2865,2865,2865,2865,0
|
||||
20250227,130500,348024990,2865,2865,2865,2865,0
|
||||
20250227,130400,348024990,2865,2865,2865,2865,0
|
||||
20250227,130300,348024990,2865,2865,2865,2865,0
|
||||
20250227,130200,348024990,2865,2865,2865,2865,1
|
||||
20250227,130100,348022125,2860,2860,2860,2860,1
|
||||
20250227,130000,348019265,2865,2865,2865,2865,211
|
||||
20250227,125900,347414750,2870,2870,2870,2870,100
|
||||
20250227,125800,347127750,2865,2865,2865,2865,0
|
||||
20250227,125700,347127750,2865,2865,2865,2865,0
|
||||
20250227,125600,347127750,2865,2865,2865,2865,0
|
||||
20250227,125500,347127750,2865,2865,2865,2865,0
|
||||
20250227,125400,347127750,2865,2865,2865,2865,0
|
||||
20250227,125300,347127750,2865,2865,2865,2865,18
|
||||
20250227,125200,347076180,2860,2860,2860,2860,0
|
||||
20250227,125100,347076180,2860,2860,2860,2860,0
|
||||
20250227,125000,347076180,2860,2860,2860,2860,0
|
||||
20250227,124900,347076180,2860,2860,2860,2860,0
|
||||
20250227,124800,347076180,2860,2860,2860,2860,0
|
||||
20250227,124700,347076180,2860,2860,2860,2860,330
|
||||
20250227,124600,346132380,2860,2860,2860,2860,0
|
||||
20250227,124500,346132380,2860,2860,2860,2860,0
|
||||
20250227,124400,346132380,2860,2860,2860,2860,300
|
||||
20250227,124300,345274380,2865,2865,2865,2865,150
|
||||
20250227,124200,344844630,2870,2870,2870,2870,0
|
||||
20250227,124100,344844630,2870,2870,2870,2870,0
|
||||
20250227,124000,344844630,2870,2870,2870,2870,300
|
||||
20250227,123900,343983630,2870,2870,2870,2870,0
|
||||
20250227,123800,343983630,2870,2870,2870,2870,0
|
||||
20250227,123700,343983630,2870,2870,2870,2870,0
|
||||
20250227,123600,343983630,2870,2870,2870,2870,0
|
||||
20250227,123500,343983630,2870,2870,2870,2870,0
|
||||
20250227,123400,343983630,2870,2870,2870,2870,10
|
||||
20250227,123300,343954930,2870,2870,2870,2870,8
|
||||
20250227,123200,343931970,2860,2860,2860,2860,0
|
||||
20250227,123100,343931970,2860,2860,2860,2860,0
|
||||
20250227,123000,343931970,2860,2860,2860,2860,0
|
||||
20250227,122900,343931970,2860,2860,2860,2860,0
|
||||
20250227,122800,343931970,2860,2860,2860,2860,0
|
||||
20250227,122700,343931970,2860,2860,2860,2860,0
|
||||
20250227,122600,343931970,2860,2860,2860,2860,1
|
||||
20250227,122500,343929110,2860,2860,2860,2860,0
|
||||
20250227,122400,343929110,2860,2860,2860,2860,0
|
||||
20250227,122300,343929110,2860,2860,2860,2860,500
|
||||
20250227,122200,342499110,2865,2865,2865,2865,0
|
||||
20250227,122100,342499110,2865,2865,2865,2865,0
|
||||
20250227,122000,342499110,2865,2865,2865,2865,521
|
||||
20250227,121900,341006445,2860,2860,2860,2860,0
|
||||
20250227,121800,341006445,2860,2860,2860,2860,0
|
||||
20250227,121700,341006445,2860,2860,2860,2860,0
|
||||
20250227,121600,341006445,2860,2860,2860,2860,5
|
||||
20250227,121500,340992145,2860,2860,2860,2860,0
|
||||
20250227,121400,340992145,2860,2860,2860,2860,0
|
||||
20250227,121300,340992145,2860,2860,2860,2860,1
|
||||
20250227,121200,340989285,2865,2860,2865,2860,2
|
||||
20250227,121100,340983560,2860,2860,2860,2860,2
|
||||
20250227,121000,340977840,2860,2860,2860,2860,2
|
||||
20250227,120900,340972120,2860,2860,2860,2860,0
|
||||
20250227,120800,340972120,2860,2860,2860,2860,0
|
||||
20250227,120700,340972120,2860,2860,2860,2860,1
|
||||
20250227,120600,340969260,2865,2865,2865,2865,0
|
||||
20250227,120500,340969260,2865,2865,2865,2865,0
|
||||
20250227,120400,340969260,2865,2855,2865,2855,305
|
||||
20250227,120300,340098440,2855,2855,2855,2855,50
|
||||
20250227,120200,339955690,2855,2855,2855,2855,40
|
||||
20250227,120100,339841490,2855,2855,2855,2855,40
|
||||
20250227,120000,339727290,2860,2855,2860,2855,10
|
||||
20250227,115900,339698695,2855,2855,2855,2855,212
|
||||
20250227,115800,339093435,2860,2860,2860,2860,0
|
||||
20250227,115700,339093435,2860,2860,2860,2860,8
|
||||
20250227,115600,339070555,2860,2860,2860,2860,0
|
||||
20250227,115500,339070555,2860,2860,2860,2860,0
|
||||
20250227,115400,339070555,2860,2860,2860,2860,1
|
||||
20250227,115300,339067695,2855,2855,2855,2855,0
|
||||
20250227,115200,339067695,2855,2855,2855,2855,0
|
||||
20250227,115100,339067695,2855,2855,2855,2855,5
|
||||
20250227,115000,339053420,2855,2855,2855,2855,143
|
||||
20250227,114900,338645155,2840,2840,2840,2840,0
|
||||
20250227,114800,338645155,2840,2840,2840,2840,0
|
||||
20250227,114700,338645155,2840,2840,2840,2840,0
|
||||
20250227,114600,338645155,2840,2840,2840,2840,50
|
||||
20250227,114500,338503155,2840,2860,2860,2840,1305
|
||||
20250227,114400,334785385,2860,2860,2860,2860,35
|
||||
20250227,114300,334685285,2855,2855,2855,2855,19
|
||||
20250227,114200,334631040,2855,2855,2855,2855,4
|
||||
20250227,114100,334619620,2855,2855,2855,2855,0
|
||||
20250227,114000,334619620,2855,2855,2855,2855,0
|
||||
20250227,113900,334619620,2855,2855,2855,2855,0
|
||||
20250227,113800,334619620,2855,2855,2855,2855,150
|
||||
20250227,113700,334191370,2855,2855,2855,2855,0
|
||||
20250227,113600,334191370,2855,2855,2855,2855,0
|
||||
20250227,113500,334191370,2855,2855,2855,2855,0
|
||||
20250227,113400,334191370,2855,2855,2855,2855,0
|
||||
20250227,113300,334191370,2855,2855,2855,2855,0
|
||||
20250227,113200,334191370,2855,2855,2855,2855,0
|
||||
20250227,113100,334191370,2855,2855,2855,2855,0
|
||||
20250227,113000,334191370,2855,2855,2855,2855,1
|
||||
20250227,112900,334188515,2855,2855,2855,2855,0
|
||||
20250227,112800,334188515,2855,2855,2855,2855,2
|
||||
20250227,112700,334182805,2855,2855,2855,2855,0
|
||||
20250227,112600,334182805,2855,2855,2855,2855,0
|
||||
20250227,112500,334182805,2855,2855,2855,2855,0
|
||||
20250227,112400,334182805,2855,2855,2855,2855,1
|
||||
20250227,112300,334179950,2845,2845,2845,2845,0
|
||||
20250227,112200,334179950,2845,2855,2855,2845,5
|
||||
20250227,112100,334165705,2855,2855,2855,2855,364
|
||||
20250227,112000,333126485,2855,2855,2855,2855,0
|
||||
20250227,111900,333126485,2855,2855,2855,2855,0
|
||||
20250227,111800,333126485,2855,2855,2855,2855,1
|
||||
20250227,111700,333123630,2855,2855,2855,2855,100
|
||||
20250227,111600,332838130,2855,2855,2855,2855,11
|
||||
20250227,111500,332806725,2840,2840,2840,2840,0
|
||||
20250227,111400,332806725,2840,2840,2845,2840,236
|
||||
20250227,111300,332136435,2840,2850,2850,2840,500
|
||||
20250227,111200,330715685,2860,2860,2860,2860,0
|
||||
20250227,111100,330715685,2860,2860,2860,2860,0
|
||||
20250227,111000,330715685,2860,2865,2865,2860,91
|
||||
20250227,110900,330455420,2830,2850,2850,2830,1000
|
||||
20250227,110800,327619145,2850,2850,2850,2850,76
|
||||
20250227,110700,327402545,2830,2845,2845,2830,3000
|
||||
20250227,110600,318893020,2845,2845,2845,2845,0
|
||||
20250227,110500,318893020,2845,2865,2865,2845,1210
|
||||
20250227,110400,315448240,2870,2870,2870,2870,0
|
||||
20250227,110300,315448240,2870,2870,2870,2870,1
|
||||
20250227,110200,315445370,2860,2860,2860,2860,100
|
||||
20250227,110100,315159370,2850,2855,2855,2850,985
|
||||
20250227,110000,312351870,2855,2855,2855,2855,101
|
||||
20250227,105900,312063515,2855,2855,2855,2855,0
|
||||
20250227,105800,312063515,2855,2855,2855,2855,0
|
||||
20250227,105700,312063515,2855,2855,2855,2855,0
|
||||
20250227,105600,312063515,2855,2840,2855,2840,79
|
||||
20250227,105500,311839140,2870,2870,2870,2870,1
|
||||
20250227,105400,311836270,2870,2850,2870,2840,3170
|
||||
20250227,105300,302822455,2860,2860,2860,2855,2288
|
||||
20250227,105200,296284075,2865,2865,2865,2865,0
|
||||
20250227,105100,296284075,2865,2865,2865,2865,0
|
||||
20250227,105000,296284075,2865,2870,2870,2865,3742
|
||||
20250227,104900,285558745,2875,2875,2875,2875,21
|
||||
20250227,104800,285498370,2875,2875,2875,2875,1
|
||||
20250227,104700,285495495,2865,2865,2865,2865,677
|
||||
20250227,104600,283555890,2865,2865,2865,2860,513
|
||||
20250227,104500,282086150,2865,2865,2865,2865,0
|
||||
20250227,104400,282086150,2865,2870,2870,2865,53
|
||||
20250227,104300,281934300,2860,2860,2860,2860,0
|
||||
20250227,104200,281934300,2860,2860,2860,2860,0
|
||||
20250227,104100,281934300,2860,2865,2865,2860,447
|
||||
20250227,104000,280655605,2885,2865,2885,2860,391
|
||||
20250227,103900,279536125,2865,2875,2875,2865,880
|
||||
20250227,103800,277007370,2875,2875,2875,2875,0
|
||||
20250227,103700,277007370,2875,2875,2875,2875,0
|
||||
20250227,103600,277007370,2875,2875,2875,2875,0
|
||||
20250227,103500,277007370,2875,2875,2875,2875,0
|
||||
20250227,103400,277007370,2875,2875,2875,2875,32
|
||||
20250227,103300,276915370,2870,2870,2870,2870,0
|
||||
20250227,103200,276915370,2870,2870,2870,2870,1158
|
||||
20250227,103100,273591910,2870,2875,2875,2870,469
|
||||
20250227,103000,272244855,2875,2880,2880,2875,1156
|
||||
20250227,102900,268919745,2880,2885,2885,2880,523
|
||||
20250227,102800,267413355,2885,2885,2885,2885,600
|
||||
20250227,102700,265682355,2895,2895,2895,2895,71
|
||||
20250227,102600,265476810,2895,2895,2895,2895,102
|
||||
20250227,102500,265181520,2895,2895,2895,2895,15
|
||||
20250227,102400,265138095,2895,2895,2895,2895,389
|
||||
20250227,102300,264011940,2895,2895,2895,2895,0
|
||||
20250227,102200,264011940,2895,2895,2895,2895,3
|
||||
20250227,102100,264003255,2900,2900,2900,2900,5
|
||||
20250227,102000,263988755,2900,2900,2900,2900,60
|
||||
20250227,101900,263814755,2900,2890,2900,2890,21
|
||||
20250227,101800,263754055,2895,2895,2895,2895,0
|
||||
20250227,101700,263754055,2895,2895,2895,2895,53
|
||||
20250227,101600,263600620,2895,2895,2895,2895,4
|
||||
20250227,101500,263589040,2890,2890,2890,2890,0
|
||||
20250227,101400,263589040,2890,2890,2890,2890,68
|
||||
20250227,101300,263392520,2885,2890,2890,2885,300
|
||||
20250227,101200,262525645,2905,2905,2905,2905,0
|
||||
20250227,101100,262525645,2905,2905,2905,2905,0
|
||||
20250227,101000,262525645,2905,2905,2905,2905,1
|
||||
20250227,100900,262522740,2900,2900,2900,2900,0
|
||||
20250227,100800,262522740,2900,2900,2900,2900,1001
|
||||
20250227,100700,259619840,2900,2900,2900,2900,219
|
||||
20250227,100600,258984740,2890,2890,2890,2890,0
|
||||
20250227,100500,258984740,2890,2910,2910,2890,2313
|
||||
20250227,100400,252286455,2900,2900,2900,2900,0
|
||||
20250227,100300,252286455,2900,2900,2900,2900,2315
|
||||
20250227,100200,245572955,2900,2900,2900,2900,0
|
||||
20250227,100100,245572955,2900,2900,2900,2900,0
|
||||
20250227,100000,245572955,2900,2910,2910,2900,1257
|
||||
20250227,095900,241927645,2915,2915,2915,2915,0
|
||||
20250227,095800,241927645,2915,2915,2915,2915,0
|
||||
20250227,095700,241927645,2915,2915,2915,2915,388
|
||||
20250227,095600,240796625,2910,2900,2910,2900,115
|
||||
20250227,095500,240463115,2900,2905,2905,2900,890
|
||||
20250227,095400,237882110,2900,2915,2915,2900,2546
|
||||
20250227,095300,230493695,2915,2905,2915,2905,637
|
||||
20250227,095200,228643200,2915,2915,2915,2915,39
|
||||
20250227,095100,228529515,2905,2935,2945,2905,7894
|
||||
20250227,095000,205484860,2935,2940,2940,2935,2806
|
||||
20250227,094900,197242720,2940,2940,2940,2940,116
|
||||
20250227,094800,196901680,2940,2940,2940,2940,1225
|
||||
20250227,094700,193300180,2940,2945,2945,2940,1159
|
||||
20250227,094600,189887815,2945,2935,2945,2935,889
|
||||
20250227,094500,187275300,2935,2940,2945,2935,1459
|
||||
20250227,094400,182989520,2940,2935,2940,2935,254
|
||||
20250227,094300,182244020,2925,2930,2930,2925,100
|
||||
20250227,094200,181951510,2925,2925,2925,2925,1898
|
||||
20250227,094100,176399860,2925,2945,2950,2925,1866
|
||||
20250227,094000,170929195,2955,2955,2955,2955,0
|
||||
20250227,093900,170929195,2955,2955,2955,2955,50
|
||||
20250227,093800,170781445,2955,2960,2965,2950,2258
|
||||
20250227,093700,164095680,2960,2935,2965,2935,5230
|
||||
20250227,093600,148672260,2920,2920,2925,2915,2083
|
||||
20250227,093500,142591415,2935,2925,2940,2925,227
|
||||
20250227,093400,141927395,2940,2935,2940,2925,157
|
||||
20250227,093300,141466605,2955,2955,2960,2955,1350
|
||||
20250227,093200,137475775,2960,2935,2960,2935,4920
|
||||
20250227,093100,122939610,2920,2945,2945,2920,752
|
||||
20250227,093000,120738770,2950,2930,2950,2930,1587
|
||||
20250227,092900,116075560,2910,2910,2935,2910,4781
|
||||
20250227,092800,102112460,2910,2910,2915,2910,155
|
||||
20250227,092700,101661405,2910,2910,2910,2910,534
|
||||
20250227,092600,100107465,2920,2925,2925,2920,281
|
||||
20250227,092500,99286555,2925,2915,2925,2915,1508
|
||||
20250227,092400,94887125,2900,2905,2910,2900,1786
|
||||
20250227,092300,89699725,2900,2900,2900,2900,516
|
||||
20250227,092200,88203325,2900,2900,2900,2900,100
|
||||
20250227,092100,87913325,2900,2900,2900,2900,100
|
||||
20250227,092000,87623325,2900,2900,2900,2900,0
|
||||
20250227,091900,87623325,2900,2900,2900,2900,250
|
||||
20250227,091800,86898325,2900,2895,2900,2895,308
|
||||
20250227,091700,86005625,2895,2895,2895,2895,302
|
||||
20250227,091600,85131335,2895,2890,2895,2890,1334
|
||||
20250227,091500,81275910,2895,2885,2895,2885,502
|
||||
20250227,091400,79827620,2885,2900,2910,2885,2982
|
||||
20250227,091300,71204490,2895,2895,2895,2895,60
|
||||
20250227,091200,71030790,2900,2900,2900,2900,686
|
||||
20250227,091100,69041390,2910,2915,2915,2910,216
|
||||
20250227,091000,68412815,2910,2910,2910,2910,199
|
||||
20250227,090900,67833725,2910,2915,2915,2900,674
|
||||
20250227,090800,65872130,2905,2895,2905,2885,3820
|
||||
20250227,090700,54799350,2885,2895,2895,2885,226
|
||||
20250227,090600,54147330,2900,2885,2900,2885,5325
|
||||
20250227,090500,38756785,2885,2885,2885,2875,164
|
||||
20250227,090400,38284155,2875,2885,2885,2875,15
|
||||
20250227,090300,38241000,2890,2890,2890,2890,0
|
||||
20250227,090200,38241000,2890,2920,2920,2890,3928
|
||||
20250227,090100,26847810,2910,2905,2925,2905,960
|
||||
20250227,090000,24053965,2925,2935,2935,2900,8223
|
||||
|
Reference in New Issue
Block a user