Update 2025-02-27 2849 candle_min
This commit is contained in:
740
314140/min/candle-20250227.csv
Normal file
740
314140/min/candle-20250227.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,211800,299442120,5600,5600,5600,5600,610
|
||||
20250227,211700,299442120,5600,5600,5600,5600,0
|
||||
20250227,211600,299442120,5600,5600,5600,5600,0
|
||||
20250227,211500,299442120,5600,5600,5600,5600,0
|
||||
20250227,211400,299442120,5600,5600,5600,5600,0
|
||||
20250227,211300,299442120,5600,5600,5600,5600,0
|
||||
20250227,211200,299442120,5600,5600,5600,5600,0
|
||||
20250227,211100,299442120,5600,5600,5600,5600,0
|
||||
20250227,211000,299442120,5600,5600,5600,5600,0
|
||||
20250227,210900,299442120,5600,5600,5600,5600,0
|
||||
20250227,210800,299442120,5600,5600,5600,5600,0
|
||||
20250227,210700,299442120,5600,5600,5600,5600,0
|
||||
20250227,210600,299442120,5600,5600,5600,5600,0
|
||||
20250227,210500,299442120,5600,5600,5600,5600,0
|
||||
20250227,210400,299442120,5600,5600,5600,5600,0
|
||||
20250227,210300,299442120,5600,5600,5600,5600,0
|
||||
20250227,210200,299442120,5600,5600,5600,5600,0
|
||||
20250227,210100,299442120,5600,5600,5600,5600,0
|
||||
20250227,210000,299442120,5600,5600,5600,5600,0
|
||||
20250227,205900,299442120,5600,5600,5600,5600,0
|
||||
20250227,205800,299442120,5600,5600,5600,5600,0
|
||||
20250227,205700,299442120,5600,5600,5600,5600,0
|
||||
20250227,205600,299442120,5600,5600,5600,5600,0
|
||||
20250227,205500,299442120,5600,5600,5600,5600,0
|
||||
20250227,205400,299442120,5600,5600,5600,5600,0
|
||||
20250227,205300,299442120,5600,5600,5600,5600,0
|
||||
20250227,205200,299442120,5600,5600,5600,5600,0
|
||||
20250227,205100,299442120,5600,5600,5600,5600,0
|
||||
20250227,205000,299442120,5600,5600,5600,5600,0
|
||||
20250227,204900,299442120,5600,5600,5600,5600,0
|
||||
20250227,204800,299442120,5600,5600,5600,5600,610
|
||||
20250227,204700,299442120,5600,5600,5600,5600,0
|
||||
20250227,204600,299442120,5600,5600,5600,5600,0
|
||||
20250227,204500,299442120,5600,5600,5600,5600,0
|
||||
20250227,204400,299442120,5600,5600,5600,5600,0
|
||||
20250227,204300,299442120,5600,5600,5600,5600,0
|
||||
20250227,204200,299442120,5600,5600,5600,5600,0
|
||||
20250227,204100,299442120,5600,5600,5600,5600,0
|
||||
20250227,204000,299442120,5600,5600,5600,5600,0
|
||||
20250227,203900,299442120,5600,5600,5600,5600,0
|
||||
20250227,203800,299442120,5600,5600,5600,5600,0
|
||||
20250227,203700,299442120,5600,5600,5600,5600,0
|
||||
20250227,203600,299442120,5600,5600,5600,5600,0
|
||||
20250227,203500,299442120,5600,5600,5600,5600,0
|
||||
20250227,203400,299442120,5600,5600,5600,5600,0
|
||||
20250227,203300,299442120,5600,5600,5600,5600,0
|
||||
20250227,203200,299442120,5600,5600,5600,5600,0
|
||||
20250227,203100,299442120,5600,5600,5600,5600,0
|
||||
20250227,203000,299442120,5600,5600,5600,5600,0
|
||||
20250227,202900,299442120,5600,5600,5600,5600,0
|
||||
20250227,202800,299442120,5600,5600,5600,5600,0
|
||||
20250227,202700,299442120,5600,5600,5600,5600,0
|
||||
20250227,202600,299442120,5600,5600,5600,5600,0
|
||||
20250227,202500,299442120,5600,5600,5600,5600,0
|
||||
20250227,202400,299442120,5600,5600,5600,5600,0
|
||||
20250227,202300,299442120,5600,5600,5600,5600,0
|
||||
20250227,202200,299442120,5600,5600,5600,5600,0
|
||||
20250227,202100,299442120,5600,5600,5600,5600,0
|
||||
20250227,202000,299442120,5600,5600,5600,5600,0
|
||||
20250227,201900,299442120,5600,5600,5600,5600,0
|
||||
20250227,201800,299442120,5600,5600,5600,5600,610
|
||||
20250227,201700,299442120,5600,5600,5600,5600,0
|
||||
20250227,201600,299442120,5600,5600,5600,5600,0
|
||||
20250227,201500,299442120,5600,5600,5600,5600,0
|
||||
20250227,201400,299442120,5600,5600,5600,5600,0
|
||||
20250227,201300,299442120,5600,5600,5600,5600,0
|
||||
20250227,201200,299442120,5600,5600,5600,5600,0
|
||||
20250227,201100,299442120,5600,5600,5600,5600,0
|
||||
20250227,201000,299442120,5600,5600,5600,5600,0
|
||||
20250227,200900,299442120,5600,5600,5600,5600,0
|
||||
20250227,200800,299442120,5600,5600,5600,5600,0
|
||||
20250227,200700,299442120,5600,5600,5600,5600,0
|
||||
20250227,200600,299442120,5600,5600,5600,5600,0
|
||||
20250227,200500,299442120,5600,5600,5600,5600,0
|
||||
20250227,200400,299442120,5600,5600,5600,5600,0
|
||||
20250227,200300,299442120,5600,5600,5600,5600,0
|
||||
20250227,200200,299442120,5600,5600,5600,5600,0
|
||||
20250227,200100,299442120,5600,5600,5600,5600,0
|
||||
20250227,200000,299442120,5600,5600,5600,5600,0
|
||||
20250227,195900,299442120,5600,5600,5600,5600,0
|
||||
20250227,195800,299442120,5600,5600,5600,5600,0
|
||||
20250227,195700,299442120,5600,5600,5600,5600,0
|
||||
20250227,195600,299442120,5600,5600,5600,5600,0
|
||||
20250227,195500,299442120,5600,5600,5600,5600,0
|
||||
20250227,195400,299442120,5600,5600,5600,5600,0
|
||||
20250227,195300,299442120,5600,5600,5600,5600,0
|
||||
20250227,195200,299442120,5600,5600,5600,5600,0
|
||||
20250227,195100,299442120,5600,5600,5600,5600,0
|
||||
20250227,195000,299442120,5600,5600,5600,5600,0
|
||||
20250227,194900,299442120,5600,5600,5600,5600,0
|
||||
20250227,194800,299442120,5600,5600,5600,5600,610
|
||||
20250227,194700,299442120,5600,5600,5600,5600,0
|
||||
20250227,194600,299442120,5600,5600,5600,5600,0
|
||||
20250227,194500,299442120,5600,5600,5600,5600,0
|
||||
20250227,194400,299442120,5600,5600,5600,5600,0
|
||||
20250227,194300,299442120,5600,5600,5600,5600,0
|
||||
20250227,194200,299442120,5600,5600,5600,5600,0
|
||||
20250227,194100,299442120,5600,5600,5600,5600,0
|
||||
20250227,194000,299442120,5600,5600,5600,5600,0
|
||||
20250227,193900,299442120,5600,5600,5600,5600,0
|
||||
20250227,193800,299442120,5600,5600,5600,5600,0
|
||||
20250227,193700,299442120,5600,5600,5600,5600,0
|
||||
20250227,193600,299442120,5600,5600,5600,5600,0
|
||||
20250227,193500,299442120,5600,5600,5600,5600,0
|
||||
20250227,193400,299442120,5600,5600,5600,5600,0
|
||||
20250227,193300,299442120,5600,5600,5600,5600,0
|
||||
20250227,193200,299442120,5600,5600,5600,5600,0
|
||||
20250227,193100,299442120,5600,5600,5600,5600,0
|
||||
20250227,193000,299442120,5600,5600,5600,5600,0
|
||||
20250227,192900,299442120,5600,5600,5600,5600,0
|
||||
20250227,192800,299442120,5600,5600,5600,5600,0
|
||||
20250227,192700,299442120,5600,5600,5600,5600,0
|
||||
20250227,192600,299442120,5600,5600,5600,5600,0
|
||||
20250227,192500,299442120,5600,5600,5600,5600,0
|
||||
20250227,192400,299442120,5600,5600,5600,5600,0
|
||||
20250227,192300,299442120,5600,5600,5600,5600,0
|
||||
20250227,192200,299442120,5600,5600,5600,5600,0
|
||||
20250227,192100,299442120,5600,5600,5600,5600,0
|
||||
20250227,192000,299442120,5600,5600,5600,5600,0
|
||||
20250227,191900,299442120,5600,5600,5600,5600,0
|
||||
20250227,191800,299442120,5600,5600,5600,5600,610
|
||||
20250227,191700,299442120,5600,5600,5600,5600,0
|
||||
20250227,191600,299442120,5600,5600,5600,5600,0
|
||||
20250227,191500,299442120,5600,5600,5600,5600,0
|
||||
20250227,191400,299442120,5600,5600,5600,5600,0
|
||||
20250227,191300,299442120,5600,5600,5600,5600,0
|
||||
20250227,191200,299442120,5600,5600,5600,5600,0
|
||||
20250227,191100,299442120,5600,5600,5600,5600,0
|
||||
20250227,191000,299442120,5600,5600,5600,5600,0
|
||||
20250227,190900,299442120,5600,5600,5600,5600,0
|
||||
20250227,190800,299442120,5600,5600,5600,5600,0
|
||||
20250227,190700,299442120,5600,5600,5600,5600,0
|
||||
20250227,190600,299442120,5600,5600,5600,5600,0
|
||||
20250227,190500,299442120,5600,5600,5600,5600,0
|
||||
20250227,190400,299442120,5600,5600,5600,5600,0
|
||||
20250227,190300,299442120,5600,5600,5600,5600,0
|
||||
20250227,190200,299442120,5600,5600,5600,5600,0
|
||||
20250227,190100,299442120,5600,5600,5600,5600,0
|
||||
20250227,190000,299442120,5600,5600,5600,5600,0
|
||||
20250227,185900,299442120,5600,5600,5600,5600,0
|
||||
20250227,185800,299442120,5600,5600,5600,5600,0
|
||||
20250227,185700,299442120,5600,5600,5600,5600,0
|
||||
20250227,185600,299442120,5600,5600,5600,5600,0
|
||||
20250227,185500,299442120,5600,5600,5600,5600,0
|
||||
20250227,185400,299442120,5600,5600,5600,5600,0
|
||||
20250227,185300,299442120,5600,5600,5600,5600,0
|
||||
20250227,185200,299442120,5600,5600,5600,5600,0
|
||||
20250227,185100,299442120,5600,5600,5600,5600,0
|
||||
20250227,185000,299442120,5600,5600,5600,5600,0
|
||||
20250227,184900,299442120,5600,5600,5600,5600,0
|
||||
20250227,184800,299442120,5600,5600,5600,5600,610
|
||||
20250227,184700,299442120,5600,5600,5600,5600,0
|
||||
20250227,184600,299442120,5600,5600,5600,5600,0
|
||||
20250227,184500,299442120,5600,5600,5600,5600,0
|
||||
20250227,184400,299442120,5600,5600,5600,5600,0
|
||||
20250227,184300,299442120,5600,5600,5600,5600,0
|
||||
20250227,184200,299442120,5600,5600,5600,5600,0
|
||||
20250227,184100,299442120,5600,5600,5600,5600,0
|
||||
20250227,184000,299442120,5600,5600,5600,5600,0
|
||||
20250227,183900,299442120,5600,5600,5600,5600,0
|
||||
20250227,183800,299442120,5600,5600,5600,5600,0
|
||||
20250227,183700,299442120,5600,5600,5600,5600,0
|
||||
20250227,183600,299442120,5600,5600,5600,5600,0
|
||||
20250227,183500,299442120,5600,5600,5600,5600,0
|
||||
20250227,183400,299442120,5600,5600,5600,5600,0
|
||||
20250227,183300,299442120,5600,5600,5600,5600,0
|
||||
20250227,183200,299442120,5600,5600,5600,5600,0
|
||||
20250227,183100,299442120,5600,5600,5600,5600,0
|
||||
20250227,183000,299442120,5600,5600,5600,5600,0
|
||||
20250227,182900,299442120,5600,5600,5600,5600,0
|
||||
20250227,182800,299442120,5600,5600,5600,5600,0
|
||||
20250227,182700,299442120,5600,5600,5600,5600,0
|
||||
20250227,182600,299442120,5600,5600,5600,5600,0
|
||||
20250227,182500,299442120,5600,5600,5600,5600,0
|
||||
20250227,182400,299442120,5600,5600,5600,5600,0
|
||||
20250227,182300,299442120,5600,5600,5600,5600,0
|
||||
20250227,182200,299442120,5600,5600,5600,5600,0
|
||||
20250227,182100,299442120,5600,5600,5600,5600,0
|
||||
20250227,182000,299442120,5600,5600,5600,5600,0
|
||||
20250227,181900,299442120,5600,5600,5600,5600,0
|
||||
20250227,181800,299442120,5600,5600,5600,5600,610
|
||||
20250227,181700,299442120,5600,5600,5600,5600,0
|
||||
20250227,181600,299442120,5600,5600,5600,5600,0
|
||||
20250227,181500,299442120,5600,5600,5600,5600,0
|
||||
20250227,181400,299442120,5600,5600,5600,5600,0
|
||||
20250227,181300,299442120,5600,5600,5600,5600,0
|
||||
20250227,181200,299442120,5600,5600,5600,5600,0
|
||||
20250227,181100,299442120,5600,5600,5600,5600,0
|
||||
20250227,181000,299442120,5600,5600,5600,5600,0
|
||||
20250227,180900,299442120,5600,5600,5600,5600,0
|
||||
20250227,180800,299442120,5600,5600,5600,5600,0
|
||||
20250227,180700,299442120,5600,5600,5600,5600,0
|
||||
20250227,180600,299442120,5600,5600,5600,5600,0
|
||||
20250227,180500,299442120,5600,5600,5600,5600,0
|
||||
20250227,180400,299442120,5600,5600,5600,5600,0
|
||||
20250227,180300,299442120,5600,5600,5600,5600,0
|
||||
20250227,180200,299442120,5600,5600,5600,5600,0
|
||||
20250227,180100,299442120,5600,5600,5600,5600,0
|
||||
20250227,180000,299442120,5600,5600,5600,5600,0
|
||||
20250227,175900,299442120,5600,5600,5600,5600,0
|
||||
20250227,175800,299442120,5600,5600,5600,5600,0
|
||||
20250227,175700,299442120,5600,5600,5600,5600,0
|
||||
20250227,175600,299442120,5600,5600,5600,5600,0
|
||||
20250227,175500,299442120,5600,5600,5600,5600,0
|
||||
20250227,175400,299442120,5600,5600,5600,5600,0
|
||||
20250227,175300,299442120,5600,5600,5600,5600,0
|
||||
20250227,175200,299442120,5600,5600,5600,5600,0
|
||||
20250227,175100,299442120,5600,5600,5600,5600,0
|
||||
20250227,175000,299442120,5600,5600,5600,5600,0
|
||||
20250227,174900,299442120,5600,5600,5600,5600,0
|
||||
20250227,174800,299442120,5600,5600,5600,5600,610
|
||||
20250227,174700,299442120,5600,5600,5600,5600,0
|
||||
20250227,174600,299442120,5600,5600,5600,5600,0
|
||||
20250227,174500,299442120,5600,5600,5600,5600,0
|
||||
20250227,174400,299442120,5600,5600,5600,5600,0
|
||||
20250227,174300,299442120,5600,5600,5600,5600,0
|
||||
20250227,174200,299442120,5600,5600,5600,5600,0
|
||||
20250227,174100,299442120,5600,5600,5600,5600,0
|
||||
20250227,174000,299442120,5600,5600,5600,5600,0
|
||||
20250227,173900,299442120,5600,5600,5600,5600,0
|
||||
20250227,173800,299442120,5600,5600,5600,5600,0
|
||||
20250227,173700,299442120,5600,5600,5600,5600,0
|
||||
20250227,173600,299442120,5600,5600,5600,5600,0
|
||||
20250227,173500,299442120,5600,5600,5600,5600,0
|
||||
20250227,173400,299442120,5600,5600,5600,5600,0
|
||||
20250227,173300,299442120,5600,5600,5600,5600,0
|
||||
20250227,173200,299442120,5600,5600,5600,5600,0
|
||||
20250227,173100,299442120,5600,5600,5600,5600,0
|
||||
20250227,173000,299442120,5600,5600,5600,5600,0
|
||||
20250227,172900,299442120,5600,5600,5600,5600,0
|
||||
20250227,172800,299442120,5600,5600,5600,5600,0
|
||||
20250227,172700,299442120,5600,5600,5600,5600,0
|
||||
20250227,172600,299442120,5600,5600,5600,5600,0
|
||||
20250227,172500,299442120,5600,5600,5600,5600,0
|
||||
20250227,172400,299442120,5600,5600,5600,5600,0
|
||||
20250227,172300,299442120,5600,5600,5600,5600,0
|
||||
20250227,172200,299442120,5600,5600,5600,5600,0
|
||||
20250227,172100,299442120,5600,5600,5600,5600,0
|
||||
20250227,172000,299442120,5600,5600,5600,5600,0
|
||||
20250227,171900,299442120,5600,5600,5600,5600,0
|
||||
20250227,171800,299442120,5600,5600,5600,5600,610
|
||||
20250227,171700,299442120,5600,5600,5600,5600,0
|
||||
20250227,171600,299442120,5600,5600,5600,5600,0
|
||||
20250227,171500,299442120,5600,5600,5600,5600,0
|
||||
20250227,171400,299442120,5600,5600,5600,5600,0
|
||||
20250227,171300,299442120,5600,5600,5600,5600,0
|
||||
20250227,171200,299442120,5600,5600,5600,5600,0
|
||||
20250227,171100,299442120,5600,5600,5600,5600,0
|
||||
20250227,171000,299442120,5600,5600,5600,5600,0
|
||||
20250227,170900,299442120,5600,5600,5600,5600,0
|
||||
20250227,170800,299442120,5600,5600,5600,5600,0
|
||||
20250227,170700,299442120,5600,5600,5600,5600,0
|
||||
20250227,170600,299442120,5600,5600,5600,5600,0
|
||||
20250227,170500,299442120,5600,5600,5600,5600,0
|
||||
20250227,170400,299442120,5600,5600,5600,5600,0
|
||||
20250227,170300,299442120,5600,5600,5600,5600,0
|
||||
20250227,170200,299442120,5600,5600,5600,5600,0
|
||||
20250227,170100,299442120,5600,5600,5600,5600,0
|
||||
20250227,170000,299442120,5600,5600,5600,5600,0
|
||||
20250227,165900,299442120,5600,5600,5600,5600,0
|
||||
20250227,165800,299442120,5600,5600,5600,5600,0
|
||||
20250227,165700,299442120,5600,5600,5600,5600,0
|
||||
20250227,165600,299442120,5600,5600,5600,5600,0
|
||||
20250227,165500,299442120,5600,5600,5600,5600,0
|
||||
20250227,165400,299442120,5600,5600,5600,5600,0
|
||||
20250227,165300,299442120,5600,5600,5600,5600,0
|
||||
20250227,165200,299442120,5600,5600,5600,5600,0
|
||||
20250227,165100,299442120,5600,5600,5600,5600,0
|
||||
20250227,165000,299442120,5600,5600,5600,5600,0
|
||||
20250227,164900,299442120,5600,5600,5600,5600,0
|
||||
20250227,164800,299442120,5600,5600,5600,5600,610
|
||||
20250227,164700,299442120,5600,5600,5600,5600,0
|
||||
20250227,164600,299442120,5600,5600,5600,5600,0
|
||||
20250227,164500,299442120,5600,5600,5600,5600,0
|
||||
20250227,164400,299442120,5600,5600,5600,5600,0
|
||||
20250227,164300,299442120,5600,5600,5600,5600,0
|
||||
20250227,164200,299442120,5600,5600,5600,5600,0
|
||||
20250227,164100,299442120,5600,5600,5600,5600,0
|
||||
20250227,164000,299442120,5600,5600,5600,5600,0
|
||||
20250227,163900,299442120,5600,5600,5600,5600,0
|
||||
20250227,163800,299442120,5600,5600,5600,5600,0
|
||||
20250227,163700,299442120,5600,5600,5600,5600,0
|
||||
20250227,163600,299442120,5600,5600,5600,5600,0
|
||||
20250227,163500,299442120,5600,5600,5600,5600,0
|
||||
20250227,163400,299442120,5600,5600,5600,5600,0
|
||||
20250227,163300,299442120,5600,5600,5600,5600,0
|
||||
20250227,163200,299442120,5600,5600,5600,5600,0
|
||||
20250227,163100,299442120,5600,5600,5600,5600,0
|
||||
20250227,163000,299442120,5600,5600,5600,5600,0
|
||||
20250227,162900,299442120,5600,5600,5600,5600,0
|
||||
20250227,162800,299442120,5600,5600,5600,5600,0
|
||||
20250227,162700,299442120,5600,5600,5600,5600,0
|
||||
20250227,162600,299442120,5600,5600,5600,5600,0
|
||||
20250227,162500,299442120,5600,5600,5600,5600,0
|
||||
20250227,162400,299442120,5600,5600,5600,5600,0
|
||||
20250227,162300,299442120,5600,5600,5600,5600,0
|
||||
20250227,162200,299442120,5600,5600,5600,5600,0
|
||||
20250227,162100,299442120,5600,5600,5600,5600,0
|
||||
20250227,162000,299442120,5600,5600,5600,5600,0
|
||||
20250227,161900,299442120,5600,5600,5600,5600,0
|
||||
20250227,161800,299442120,5600,5600,5600,5600,610
|
||||
20250227,161700,299442120,5600,5600,5600,5600,0
|
||||
20250227,161600,299442120,5600,5600,5600,5600,0
|
||||
20250227,161500,299442120,5600,5600,5600,5600,0
|
||||
20250227,161400,299442120,5600,5600,5600,5600,0
|
||||
20250227,161300,299442120,5600,5600,5600,5600,0
|
||||
20250227,161200,299442120,5600,5600,5600,5600,0
|
||||
20250227,161100,299442120,5600,5600,5600,5600,0
|
||||
20250227,161000,299442120,5600,5600,5600,5600,0
|
||||
20250227,160900,299442120,5600,5600,5600,5600,0
|
||||
20250227,160800,299442120,5600,5600,5600,5600,0
|
||||
20250227,160700,299442120,5600,5600,5600,5600,0
|
||||
20250227,160600,299442120,5600,5600,5600,5600,0
|
||||
20250227,160500,299442120,5600,5600,5600,5600,0
|
||||
20250227,160400,299442120,5600,5600,5600,5600,0
|
||||
20250227,160300,299442120,5600,5600,5600,5600,0
|
||||
20250227,160200,299442120,5600,5600,5600,5600,0
|
||||
20250227,160100,299442120,5600,5600,5600,5600,0
|
||||
20250227,160000,299442120,5600,5600,5600,5600,0
|
||||
20250227,155900,299442120,5600,5600,5600,5600,0
|
||||
20250227,155800,299442120,5600,5600,5600,5600,0
|
||||
20250227,155700,299442120,5600,5600,5600,5600,0
|
||||
20250227,155600,299442120,5600,5600,5600,5600,0
|
||||
20250227,155500,299442120,5600,5600,5600,5600,0
|
||||
20250227,155400,299442120,5600,5600,5600,5600,0
|
||||
20250227,155300,299442120,5600,5600,5600,5600,0
|
||||
20250227,155200,299442120,5600,5600,5600,5600,0
|
||||
20250227,155100,299442120,5600,5600,5600,5600,0
|
||||
20250227,155000,299442120,5600,5600,5600,5600,0
|
||||
20250227,154900,299442120,5600,5600,5600,5600,0
|
||||
20250227,154800,299442120,5600,5600,5600,5600,610
|
||||
20250227,154700,299442120,5600,5600,5600,5600,0
|
||||
20250227,154600,299442120,5600,5600,5600,5600,0
|
||||
20250227,154500,299442120,5600,5600,5600,5600,0
|
||||
20250227,154400,299442120,5600,5600,5600,5600,0
|
||||
20250227,154300,299442120,5600,5600,5600,5600,0
|
||||
20250227,154200,299442120,5600,5600,5600,5600,0
|
||||
20250227,154100,299442120,5600,5600,5600,5600,0
|
||||
20250227,154000,299442120,5600,5600,5600,5600,0
|
||||
20250227,153900,299442120,5600,5600,5600,5600,0
|
||||
20250227,153800,299442120,5600,5600,5600,5600,0
|
||||
20250227,153700,299442120,5600,5600,5600,5600,0
|
||||
20250227,153600,299442120,5600,5600,5600,5600,0
|
||||
20250227,153500,299442120,5600,5600,5600,5600,0
|
||||
20250227,153400,299442120,5600,5600,5600,5600,0
|
||||
20250227,153300,299442120,5600,5600,5600,5600,0
|
||||
20250227,153200,299442120,5600,5600,5600,5600,0
|
||||
20250227,153100,299442120,5600,5600,5600,5600,0
|
||||
20250227,153000,299442120,5600,5600,5600,5600,610
|
||||
20250227,152900,296026120,5600,5600,5600,5600,0
|
||||
20250227,152800,296026120,5600,5600,5600,5600,0
|
||||
20250227,152700,296026120,5600,5600,5600,5600,0
|
||||
20250227,152600,296026120,5600,5600,5600,5600,0
|
||||
20250227,152500,296026120,5600,5600,5600,5600,0
|
||||
20250227,152400,296026120,5600,5600,5600,5600,0
|
||||
20250227,152300,296026120,5600,5600,5600,5600,0
|
||||
20250227,152200,296026120,5600,5600,5600,5600,0
|
||||
20250227,152100,296026120,5600,5600,5600,5600,0
|
||||
20250227,152000,296026120,5600,5600,5600,5600,0
|
||||
20250227,151900,296026120,5600,5620,5620,5540,288
|
||||
20250227,151800,294429630,5650,5650,5650,5650,0
|
||||
20250227,151700,294429630,5650,5650,5650,5650,0
|
||||
20250227,151600,294429630,5650,5580,5650,5540,481
|
||||
20250227,151500,291749160,5600,5660,5660,5580,2083
|
||||
20250227,151400,280120190,5660,5660,5660,5660,15
|
||||
20250227,151300,280035290,5660,5660,5660,5660,0
|
||||
20250227,151200,280035290,5660,5660,5660,5660,1
|
||||
20250227,151100,280029630,5650,5660,5660,5650,16
|
||||
20250227,151000,279939080,5660,5660,5660,5660,1
|
||||
20250227,150900,279933420,5670,5660,5680,5660,90
|
||||
20250227,150800,279423770,5660,5660,5660,5660,0
|
||||
20250227,150700,279423770,5660,5660,5660,5660,0
|
||||
20250227,150600,279423770,5660,5670,5670,5660,2
|
||||
20250227,150500,279412440,5640,5650,5650,5640,2
|
||||
20250227,150400,279401150,5670,5660,5670,5660,2
|
||||
20250227,150300,279389820,5680,5680,5680,5680,0
|
||||
20250227,150200,279389820,5680,5680,5680,5680,0
|
||||
20250227,150100,279389820,5680,5670,5680,5670,2
|
||||
20250227,150000,279378470,5680,5680,5680,5640,7
|
||||
20250227,145900,279338810,5690,5690,5690,5690,0
|
||||
20250227,145800,279338810,5690,5690,5690,5690,0
|
||||
20250227,145700,279338810,5690,5690,5690,5690,0
|
||||
20250227,145600,279338810,5690,5690,5690,5690,0
|
||||
20250227,145500,279338810,5690,5700,5700,5690,241
|
||||
20250227,145400,277965450,5700,5700,5700,5690,15
|
||||
20250227,145300,277879980,5690,5690,5690,5690,1
|
||||
20250227,145200,277874290,5700,5700,5700,5700,0
|
||||
20250227,145100,277874290,5700,5700,5700,5700,0
|
||||
20250227,145000,277874290,5700,5690,5700,5690,11
|
||||
20250227,144900,277811690,5690,5690,5690,5690,0
|
||||
20250227,144800,277811690,5690,5690,5690,5690,0
|
||||
20250227,144700,277811690,5690,5680,5690,5670,3
|
||||
20250227,144600,277794650,5690,5690,5690,5690,0
|
||||
20250227,144500,277794650,5690,5700,5710,5610,170
|
||||
20250227,144400,276837500,5710,5700,5710,5700,64
|
||||
20250227,144300,276472660,5700,5700,5700,5700,0
|
||||
20250227,144200,276472660,5700,5700,5700,5700,0
|
||||
20250227,144100,276472660,5700,5700,5700,5700,1
|
||||
20250227,144000,276466960,5710,5710,5710,5710,0
|
||||
20250227,143900,276466960,5710,5710,5710,5710,0
|
||||
20250227,143800,276466960,5710,5710,5710,5710,0
|
||||
20250227,143700,276466960,5710,5710,5710,5710,0
|
||||
20250227,143600,276466960,5710,5710,5710,5710,0
|
||||
20250227,143500,276466960,5710,5710,5710,5710,4
|
||||
20250227,143400,276444120,5710,5710,5710,5710,0
|
||||
20250227,143300,276444120,5710,5710,5710,5710,6
|
||||
20250227,143200,276409860,5710,5710,5710,5710,0
|
||||
20250227,143100,276409860,5710,5710,5710,5710,0
|
||||
20250227,143000,276409860,5710,5700,5710,5700,2
|
||||
20250227,142900,276398450,5710,5710,5710,5710,5
|
||||
20250227,142800,276369900,5670,5670,5670,5670,0
|
||||
20250227,142700,276369900,5670,5710,5710,5670,50
|
||||
20250227,142600,276086020,5730,5730,5730,5730,0
|
||||
20250227,142500,276086020,5730,5730,5730,5730,0
|
||||
20250227,142400,276086020,5730,5720,5730,5720,3
|
||||
20250227,142300,276068850,5730,5680,5730,5680,26
|
||||
20250227,142200,275920610,5680,5660,5680,5660,365
|
||||
20250227,142100,273849940,5660,5660,5660,5660,0
|
||||
20250227,142000,273849940,5660,5660,5660,5660,1
|
||||
20250227,141900,273844280,5660,5660,5660,5660,0
|
||||
20250227,141800,273844280,5660,5650,5660,5650,4
|
||||
20250227,141700,273821660,5600,5600,5600,5600,0
|
||||
20250227,141600,273821660,5600,5620,5620,5600,62
|
||||
20250227,141500,273473860,5600,5600,5600,5600,0
|
||||
20250227,141400,273473860,5600,5600,5600,5600,0
|
||||
20250227,141300,273473860,5600,5620,5620,5600,1011
|
||||
20250227,141200,267810310,5620,5680,5680,5620,1211
|
||||
20250227,141100,261002950,5650,5700,5700,5630,348
|
||||
20250227,141000,259034180,5710,5710,5710,5710,0
|
||||
20250227,140900,259034180,5710,5720,5720,5710,2
|
||||
20250227,140800,259022750,5730,5730,5730,5730,0
|
||||
20250227,140700,259022750,5730,5730,5730,5730,1000
|
||||
20250227,140600,253292750,5730,5730,5730,5730,0
|
||||
20250227,140500,253292750,5730,5730,5730,5730,4
|
||||
20250227,140400,253269830,5730,5730,5730,5730,307
|
||||
20250227,140300,251510720,5730,5730,5730,5730,0
|
||||
20250227,140200,251510720,5730,5730,5730,5730,0
|
||||
20250227,140100,251510720,5730,5730,5730,5730,0
|
||||
20250227,140000,251510720,5730,5730,5730,5730,0
|
||||
20250227,135900,251510720,5730,5730,5730,5730,0
|
||||
20250227,135800,251510720,5730,5730,5730,5730,220
|
||||
20250227,135700,250250120,5740,5720,5740,5700,423
|
||||
20250227,135600,247826880,5730,5730,5730,5730,55
|
||||
20250227,135500,247511730,5730,5730,5730,5730,0
|
||||
20250227,135400,247511730,5730,5730,5730,5730,4
|
||||
20250227,135300,247488810,5730,5730,5730,5730,0
|
||||
20250227,135200,247488810,5730,5730,5730,5730,0
|
||||
20250227,135100,247488810,5730,5730,5730,5730,24
|
||||
20250227,135000,247351290,5730,5700,5730,5670,52
|
||||
20250227,134900,247056070,5750,5750,5750,5750,0
|
||||
20250227,134800,247056070,5750,5750,5750,5750,3
|
||||
20250227,134700,247038820,5760,5760,5760,5760,0
|
||||
20250227,134600,247038820,5760,5760,5760,5760,0
|
||||
20250227,134500,247038820,5760,5760,5760,5760,0
|
||||
20250227,134400,247038820,5760,5760,5760,5760,0
|
||||
20250227,134300,247038820,5760,5760,5760,5760,0
|
||||
20250227,134200,247038820,5760,5760,5760,5760,0
|
||||
20250227,134100,247038820,5760,5760,5760,5760,0
|
||||
20250227,134000,247038820,5760,5760,5760,5760,0
|
||||
20250227,133900,247038820,5760,5760,5760,5760,0
|
||||
20250227,133800,247038820,5760,5710,5760,5710,628
|
||||
20250227,133700,243427900,5720,5720,5720,5720,0
|
||||
20250227,133600,243427900,5720,5700,5720,5700,1000
|
||||
20250227,133500,237708210,5700,5700,5700,5700,0
|
||||
20250227,133400,237708210,5700,5700,5700,5700,0
|
||||
20250227,133300,237708210,5700,5700,5700,5700,24
|
||||
20250227,133200,237571410,5700,5700,5700,5700,8
|
||||
20250227,133100,237525810,5700,5700,5700,5700,0
|
||||
20250227,133000,237525810,5700,5690,5710,5690,1042
|
||||
20250227,132900,231587310,5690,5690,5690,5690,0
|
||||
20250227,132800,231587310,5690,5690,5690,5690,0
|
||||
20250227,132700,231587310,5690,5690,5690,5690,1
|
||||
20250227,132600,231581620,5670,5670,5670,5670,0
|
||||
20250227,132500,231581620,5670,5670,5670,5670,0
|
||||
20250227,132400,231581620,5670,5660,5670,5660,97
|
||||
20250227,132300,231031640,5660,5660,5660,5660,1
|
||||
20250227,132200,231025980,5670,5670,5670,5670,0
|
||||
20250227,132100,231025980,5670,5670,5670,5670,0
|
||||
20250227,132000,231025980,5670,5670,5670,5670,70
|
||||
20250227,131900,230629080,5640,5670,5670,5630,139
|
||||
20250227,131800,229845690,5680,5680,5680,5680,103
|
||||
20250227,131700,229260650,5680,5680,5680,5680,59
|
||||
20250227,131600,228925530,5690,5690,5690,5690,0
|
||||
20250227,131500,228925530,5690,5690,5690,5690,1
|
||||
20250227,131400,228919840,5680,5680,5680,5680,0
|
||||
20250227,131300,228919840,5680,5680,5680,5680,0
|
||||
20250227,131200,228919840,5680,5680,5680,5680,1
|
||||
20250227,131100,228914160,5690,5690,5690,5690,1
|
||||
20250227,131000,228908470,5680,5680,5680,5680,0
|
||||
20250227,130900,228908470,5680,5680,5690,5680,8
|
||||
20250227,130800,228863020,5690,5690,5690,5690,0
|
||||
20250227,130700,228863020,5690,5690,5690,5690,20
|
||||
20250227,130600,228749220,5690,5690,5690,5690,0
|
||||
20250227,130500,228749220,5690,5690,5690,5690,50
|
||||
20250227,130400,228464720,5690,5670,5690,5670,20
|
||||
20250227,130300,228351300,5670,5670,5670,5670,0
|
||||
20250227,130200,228351300,5670,5670,5670,5670,0
|
||||
20250227,130100,228351300,5670,5670,5670,5670,105
|
||||
20250227,130000,227755950,5670,5670,5670,5670,8
|
||||
20250227,125900,227710590,5660,5660,5660,5660,19
|
||||
20250227,125800,227603050,5660,5660,5660,5660,47
|
||||
20250227,125700,227337030,5660,5670,5670,5630,503
|
||||
20250227,125600,224502030,5630,5670,5670,5630,57
|
||||
20250227,125500,224181080,5630,5640,5640,5630,800
|
||||
20250227,125400,219677070,5680,5680,5680,5680,0
|
||||
20250227,125300,219677070,5680,5650,5680,5630,425
|
||||
20250227,125200,217276780,5680,5690,5690,5630,355
|
||||
20250227,125100,215276110,5700,5700,5700,5700,0
|
||||
20250227,125000,215276110,5700,5700,5700,5700,0
|
||||
20250227,124900,215276110,5700,5700,5700,5700,397
|
||||
20250227,124800,213013210,5700,5700,5700,5700,0
|
||||
20250227,124700,213013210,5700,5700,5700,5700,0
|
||||
20250227,124600,213013210,5700,5700,5700,5700,1
|
||||
20250227,124500,213007510,5710,5710,5710,5710,0
|
||||
20250227,124400,213007510,5710,5710,5710,5710,0
|
||||
20250227,124300,213007510,5710,5710,5710,5710,0
|
||||
20250227,124200,213007510,5710,5710,5710,5710,0
|
||||
20250227,124100,213007510,5710,5710,5710,5710,0
|
||||
20250227,124000,213007510,5710,5720,5720,5710,2
|
||||
20250227,123900,212996080,5720,5720,5720,5720,0
|
||||
20250227,123800,212996080,5720,5720,5720,5720,1
|
||||
20250227,123700,212990360,5710,5710,5710,5660,120
|
||||
20250227,123600,212305650,5720,5720,5720,5720,0
|
||||
20250227,123500,212305650,5720,5720,5720,5720,0
|
||||
20250227,123400,212305650,5720,5720,5720,5720,0
|
||||
20250227,123300,212305650,5720,5720,5720,5720,19
|
||||
20250227,123200,212196970,5750,5750,5750,5750,168
|
||||
20250227,123100,211230970,5750,5740,5750,5740,86
|
||||
20250227,123000,210736480,5750,5750,5750,5750,0
|
||||
20250227,122900,210736480,5750,5750,5750,5750,17
|
||||
20250227,122800,210638730,5730,5730,5730,5730,2
|
||||
20250227,122700,210627270,5750,5750,5750,5750,0
|
||||
20250227,122600,210627270,5750,5750,5750,5750,0
|
||||
20250227,122500,210627270,5750,5690,5750,5690,216
|
||||
20250227,122400,209391000,5710,5650,5710,5650,16
|
||||
20250227,122300,209300010,5640,5640,5640,5640,20
|
||||
20250227,122200,209187210,5630,5710,5710,5560,751
|
||||
20250227,122100,204987580,5730,5700,5730,5700,618
|
||||
20250227,122000,201456860,5680,5670,5690,5630,559
|
||||
20250227,121900,198301380,5680,5720,5720,5680,233
|
||||
20250227,121800,196977840,5720,5730,5730,5690,290
|
||||
20250227,121700,195321970,5740,5740,5740,5740,0
|
||||
20250227,121600,195321970,5740,5750,5750,5740,2
|
||||
20250227,121500,195310480,5760,5760,5760,5760,0
|
||||
20250227,121400,195310480,5760,5720,5760,5710,1579
|
||||
20250227,121300,186270540,5770,5770,5770,5770,28
|
||||
20250227,121200,186108980,5770,5730,5770,5730,354
|
||||
20250227,121100,184067670,5740,5740,5740,5740,0
|
||||
20250227,121000,184067670,5740,5740,5740,5740,0
|
||||
20250227,120900,184067670,5740,5740,5740,5740,5
|
||||
20250227,120800,184038970,5740,5750,5760,5720,8
|
||||
20250227,120700,183993020,5760,5750,5760,5720,83
|
||||
20250227,120600,183515850,5770,5770,5770,5770,570
|
||||
20250227,120500,180226950,5770,5770,5770,5770,2
|
||||
20250227,120400,180215410,5770,5760,5770,5760,2
|
||||
20250227,120300,180203880,5770,5750,5770,5750,83
|
||||
20250227,120200,179726250,5750,5750,5750,5750,1
|
||||
20250227,120100,179720500,5740,5750,5760,5740,5
|
||||
20250227,120000,179691760,5760,5760,5760,5750,3
|
||||
20250227,115900,179674490,5750,5770,5770,5750,4
|
||||
20250227,115800,179651440,5760,5740,5770,5740,383
|
||||
20250227,115700,177442300,5740,5750,5750,5740,2
|
||||
20250227,115600,177430810,5760,5730,5770,5730,3478
|
||||
20250227,115500,157434870,5730,5720,5730,5720,2
|
||||
20250227,115400,157423420,5730,5730,5730,5730,0
|
||||
20250227,115300,157423420,5730,5700,5730,5700,181
|
||||
20250227,115200,156388230,5690,5710,5710,5690,13
|
||||
20250227,115100,156314130,5720,5630,5730,5630,265
|
||||
20250227,115000,154815420,5630,5630,5630,5630,200
|
||||
20250227,114900,153689420,5630,5630,5630,5630,0
|
||||
20250227,114800,153689420,5630,5630,5630,5630,293
|
||||
20250227,114700,152039830,5630,5610,5630,5610,5
|
||||
20250227,114600,152011740,5600,5600,5600,5600,1
|
||||
20250227,114500,152006140,5550,5630,5630,5550,200
|
||||
20250227,114400,150887830,5630,5630,5630,5630,70
|
||||
20250227,114300,150493730,5630,5610,5630,5610,85
|
||||
20250227,114200,150016350,5610,5570,5610,5570,2004
|
||||
20250227,114100,138853970,5570,5570,5570,5570,0
|
||||
20250227,114000,138853970,5570,5570,5570,5570,0
|
||||
20250227,113900,138853970,5570,5570,5570,5570,40
|
||||
20250227,113800,138631170,5570,5570,5570,5570,0
|
||||
20250227,113700,138631170,5570,5570,5570,5570,0
|
||||
20250227,113600,138631170,5570,5570,5570,5570,0
|
||||
20250227,113500,138631170,5570,5570,5570,5570,0
|
||||
20250227,113400,138631170,5570,5570,5570,5570,0
|
||||
20250227,113300,138631170,5570,5570,5570,5570,0
|
||||
20250227,113200,138631170,5570,5540,5570,5540,2
|
||||
20250227,113100,138620060,5550,5560,5560,5550,2
|
||||
20250227,113000,138608950,5570,5570,5570,5570,0
|
||||
20250227,112900,138608950,5570,5560,5570,5560,169
|
||||
20250227,112800,137669240,5570,5570,5570,5570,0
|
||||
20250227,112700,137669240,5570,5570,5570,5570,0
|
||||
20250227,112600,137669240,5570,5570,5570,5570,0
|
||||
20250227,112500,137669240,5570,5570,5570,5570,0
|
||||
20250227,112400,137669240,5570,5560,5570,5560,31
|
||||
20250227,112300,137496870,5570,5560,5570,5530,1143
|
||||
20250227,112200,131154330,5570,5590,5590,5570,370
|
||||
20250227,112100,129093400,5600,5600,5600,5600,1
|
||||
20250227,112000,129087800,5610,5610,5610,5610,0
|
||||
20250227,111900,129087800,5610,5610,5610,5610,0
|
||||
20250227,111800,129087800,5610,5630,5630,5570,13
|
||||
20250227,111700,129015140,5620,5620,5620,5620,0
|
||||
20250227,111600,129015140,5620,5630,5630,5620,2001
|
||||
20250227,111500,117749520,5630,5630,5630,5630,107
|
||||
20250227,111400,117147110,5610,5620,5620,5610,2
|
||||
20250227,111300,117135880,5630,5630,5630,5630,57
|
||||
20250227,111200,116814970,5630,5630,5630,5630,0
|
||||
20250227,111100,116814970,5630,5610,5630,5610,296
|
||||
20250227,111000,115154350,5590,5590,5590,5590,0
|
||||
20250227,110900,115154350,5590,5590,5590,5590,40
|
||||
20250227,110800,114930750,5610,5610,5610,5610,1
|
||||
20250227,110700,114925140,5620,5620,5620,5620,0
|
||||
20250227,110600,114925140,5620,5620,5620,5620,0
|
||||
20250227,110500,114925140,5620,5620,5620,5620,0
|
||||
20250227,110400,114925140,5620,5620,5620,5620,0
|
||||
20250227,110300,114925140,5620,5620,5620,5620,0
|
||||
20250227,110200,114925140,5620,5620,5620,5620,0
|
||||
20250227,110100,114925140,5620,5620,5620,5620,1
|
||||
20250227,110000,114919520,5560,5560,5560,5560,0
|
||||
20250227,105900,114919520,5560,5590,5590,5560,390
|
||||
20250227,105800,112745060,5600,5600,5600,5600,91
|
||||
20250227,105700,112235460,5600,5600,5600,5600,0
|
||||
20250227,105600,112235460,5600,5600,5600,5600,0
|
||||
20250227,105500,112235460,5600,5600,5600,5600,0
|
||||
20250227,105400,112235460,5600,5620,5620,5600,130
|
||||
20250227,105300,111506620,5630,5630,5630,5630,0
|
||||
20250227,105200,111506620,5630,5630,5630,5630,0
|
||||
20250227,105100,111506620,5630,5630,5630,5630,10
|
||||
20250227,105000,111450320,5630,5630,5630,5630,0
|
||||
20250227,104900,111450320,5630,5630,5630,5630,1
|
||||
20250227,104800,111444690,5640,5640,5640,5640,0
|
||||
20250227,104700,111444690,5640,5640,5640,5640,343
|
||||
20250227,104600,109510170,5640,5640,5640,5640,264
|
||||
20250227,104500,108021210,5670,5670,5670,5670,0
|
||||
20250227,104400,108021210,5670,5670,5670,5670,0
|
||||
20250227,104300,108021210,5670,5670,5670,5670,0
|
||||
20250227,104200,108021210,5670,5670,5670,5670,9
|
||||
20250227,104100,107970180,5650,5650,5650,5650,10
|
||||
20250227,104000,107913680,5650,5650,5650,5650,0
|
||||
20250227,103900,107913680,5650,5650,5650,5650,0
|
||||
20250227,103800,107913680,5650,5660,5660,5650,190
|
||||
20250227,103700,106840170,5610,5610,5610,5610,0
|
||||
20250227,103600,106840170,5610,5610,5610,5610,0
|
||||
20250227,103500,106840170,5610,5720,5720,5610,172
|
||||
20250227,103400,105874560,5730,5730,5730,5730,0
|
||||
20250227,103300,105874560,5730,5730,5730,5730,0
|
||||
20250227,103200,105874560,5730,5730,5730,5730,1
|
||||
20250227,103100,105868830,5740,5740,5740,5740,159
|
||||
20250227,103000,104956170,5740,5740,5740,5740,143
|
||||
20250227,102900,104135350,5740,5740,5740,5720,30
|
||||
20250227,102800,103963700,5750,5750,5750,5750,0
|
||||
20250227,102700,103963700,5750,5660,5750,5660,114
|
||||
20250227,102600,103313680,5660,5730,5730,5610,208
|
||||
20250227,102500,102140100,5750,5750,5750,5750,0
|
||||
20250227,102400,102140100,5750,5740,5760,5740,54
|
||||
20250227,102300,101829700,5760,5750,5760,5650,139
|
||||
20250227,102200,101037350,5760,5770,5770,5750,4
|
||||
20250227,102100,101014310,5770,5770,5770,5750,387
|
||||
20250227,102000,98789020,5770,5770,5770,5750,1249
|
||||
20250227,101900,91600750,5770,5760,5770,5750,351
|
||||
20250227,101800,89581290,5770,5770,5770,5770,10
|
||||
20250227,101700,89523590,5770,5770,5770,5770,5
|
||||
20250227,101600,89494740,5770,5770,5770,5770,100
|
||||
20250227,101500,88917740,5770,5760,5770,5760,415
|
||||
20250227,101400,86527330,5770,5750,5770,5740,1123
|
||||
20250227,101300,80058880,5760,5750,5760,5740,8
|
||||
20250227,101200,80012860,5760,5750,5760,5750,8
|
||||
20250227,101100,79966800,5760,5750,5760,5750,4
|
||||
20250227,101000,79943780,5760,5760,5760,5750,44
|
||||
20250227,100900,79690430,5760,5760,5760,5760,212
|
||||
20250227,100800,78469310,5760,5760,5770,5760,403
|
||||
20250227,100700,76147870,5750,5710,5750,5700,1308
|
||||
20250227,100600,68670380,5720,5720,5720,5700,12
|
||||
20250227,100500,68601760,5740,5740,5760,5650,925
|
||||
20250227,100400,63341900,5740,5690,5780,5690,3509
|
||||
20250227,100300,43217850,5690,5640,5690,5630,2010
|
||||
20250227,100200,31826540,5630,5620,5640,5620,825
|
||||
20250227,100100,27180730,5610,5620,5620,5610,84
|
||||
20250227,100000,26708680,5610,5590,5620,5590,102
|
||||
20250227,095900,26136180,5610,5600,5610,5600,11
|
||||
20250227,095800,26074480,5610,5610,5610,5610,0
|
||||
20250227,095700,26074480,5610,5610,5610,5610,10
|
||||
20250227,095600,26018380,5610,5610,5610,5610,0
|
||||
20250227,095500,26018380,5610,5610,5610,5610,20
|
||||
20250227,095400,25906180,5610,5600,5610,5560,153
|
||||
20250227,095300,25055090,5610,5610,5610,5610,0
|
||||
20250227,095200,25055090,5610,5610,5610,5610,0
|
||||
20250227,095100,25055090,5610,5610,5610,5610,1
|
||||
20250227,095000,25049480,5600,5600,5600,5600,1
|
||||
20250227,094900,25043880,5610,5610,5610,5610,1
|
||||
20250227,094800,25038270,5620,5610,5620,5610,579
|
||||
20250227,094700,21787720,5610,5600,5610,5600,289
|
||||
20250227,094600,20168470,5600,5600,5600,5600,5
|
||||
20250227,094500,20140470,5600,5590,5600,5590,218
|
||||
20250227,094400,18921840,5590,5590,5590,5590,2
|
||||
20250227,094300,18910660,5560,5580,5590,5560,308
|
||||
20250227,094200,17195890,5570,5570,5570,5570,0
|
||||
20250227,094100,17195890,5570,5570,5570,5570,15
|
||||
20250227,094000,17112340,5570,5570,5570,5570,1
|
||||
20250227,093900,17106770,5580,5580,5580,5580,0
|
||||
20250227,093800,17106770,5580,5580,5580,5580,10
|
||||
20250227,093700,17050970,5580,5570,5580,5570,2
|
||||
20250227,093600,17039820,5580,5570,5580,5560,6
|
||||
20250227,093500,17006430,5580,5580,5580,5580,0
|
||||
20250227,093400,17006430,5580,5580,5580,5580,0
|
||||
20250227,093300,17006430,5580,5580,5580,5580,0
|
||||
20250227,093200,17006430,5580,5580,5580,5580,0
|
||||
20250227,093100,17006430,5580,5580,5580,5570,3
|
||||
20250227,093000,16989700,5570,5580,5580,5570,2
|
||||
20250227,092900,16978550,5590,5590,5590,5590,143
|
||||
20250227,092800,16179180,5590,5550,5590,5540,832
|
||||
20250227,092700,11539220,5560,5560,5560,5560,0
|
||||
20250227,092600,11539220,5560,5550,5560,5550,2
|
||||
20250227,092500,11528110,5540,5540,5540,5540,193
|
||||
20250227,092400,10458890,5540,5540,5540,5540,0
|
||||
20250227,092300,10458890,5540,5540,5540,5540,4
|
||||
20250227,092200,10436730,5550,5550,5550,5550,0
|
||||
20250227,092100,10436730,5550,5550,5550,5550,0
|
||||
20250227,092000,10436730,5550,5540,5550,5540,251
|
||||
20250227,091900,9043760,5540,5540,5540,5540,200
|
||||
20250227,091800,7935760,5540,5540,5540,5540,0
|
||||
20250227,091700,7935760,5540,5540,5540,5540,0
|
||||
20250227,091600,7935760,5540,5540,5540,5540,0
|
||||
20250227,091500,7935760,5540,5540,5540,5540,0
|
||||
20250227,091400,7935760,5540,5540,5540,5540,7
|
||||
20250227,091300,7896980,5540,5510,5540,5500,202
|
||||
20250227,091200,6784910,5510,5510,5510,5510,501
|
||||
20250227,091100,4024400,5510,5510,5510,5510,115
|
||||
20250227,091000,3390750,5510,5510,5510,5510,0
|
||||
20250227,090900,3390750,5510,5510,5510,5510,0
|
||||
20250227,090800,3390750,5510,5520,5520,5510,454
|
||||
20250227,090700,886210,5520,5540,5550,5450,35
|
||||
20250227,090600,694530,5530,5460,5530,5460,80
|
||||
20250227,090500,255720,5460,5460,5460,5460,0
|
||||
20250227,090400,255720,5460,5460,5460,5460,0
|
||||
20250227,090300,255720,5460,5460,5460,5460,0
|
||||
20250227,090200,255720,5460,5460,5460,5460,2
|
||||
20250227,090100,244800,5440,5440,5440,5440,0
|
||||
20250227,090000,244800,5440,5440,5440,5440,45
|
||||
|
Reference in New Issue
Block a user