Update 2025-02-27 2849 candle_min
This commit is contained in:
740
314930/min/candle-20250227.csv
Normal file
740
314930/min/candle-20250227.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,211800,2019902620,14950,14950,14950,14950,2456
|
||||
20250227,211700,2019902620,14950,14950,14950,14950,0
|
||||
20250227,211600,2019902620,14950,14950,14950,14950,0
|
||||
20250227,211500,2019902620,14950,14950,14950,14950,0
|
||||
20250227,211400,2019902620,14950,14950,14950,14950,0
|
||||
20250227,211300,2019902620,14950,14950,14950,14950,0
|
||||
20250227,211200,2019902620,14950,14950,14950,14950,0
|
||||
20250227,211100,2019902620,14950,14950,14950,14950,0
|
||||
20250227,211000,2019902620,14950,14950,14950,14950,0
|
||||
20250227,210900,2019902620,14950,14950,14950,14950,0
|
||||
20250227,210800,2019902620,14950,14950,14950,14950,0
|
||||
20250227,210700,2019902620,14950,14950,14950,14950,0
|
||||
20250227,210600,2019902620,14950,14950,14950,14950,0
|
||||
20250227,210500,2019902620,14950,14950,14950,14950,0
|
||||
20250227,210400,2019902620,14950,14950,14950,14950,0
|
||||
20250227,210300,2019902620,14950,14950,14950,14950,0
|
||||
20250227,210200,2019902620,14950,14950,14950,14950,0
|
||||
20250227,210100,2019902620,14950,14950,14950,14950,0
|
||||
20250227,210000,2019902620,14950,14950,14950,14950,0
|
||||
20250227,205900,2019902620,14950,14950,14950,14950,0
|
||||
20250227,205800,2019902620,14950,14950,14950,14950,0
|
||||
20250227,205700,2019902620,14950,14950,14950,14950,0
|
||||
20250227,205600,2019902620,14950,14950,14950,14950,0
|
||||
20250227,205500,2019902620,14950,14950,14950,14950,0
|
||||
20250227,205400,2019902620,14950,14950,14950,14950,0
|
||||
20250227,205300,2019902620,14950,14950,14950,14950,0
|
||||
20250227,205200,2019902620,14950,14950,14950,14950,0
|
||||
20250227,205100,2019902620,14950,14950,14950,14950,0
|
||||
20250227,205000,2019902620,14950,14950,14950,14950,0
|
||||
20250227,204900,2019902620,14950,14950,14950,14950,0
|
||||
20250227,204800,2019902620,14950,14950,14950,14950,2456
|
||||
20250227,204700,2019902620,14950,14950,14950,14950,0
|
||||
20250227,204600,2019902620,14950,14950,14950,14950,0
|
||||
20250227,204500,2019902620,14950,14950,14950,14950,0
|
||||
20250227,204400,2019902620,14950,14950,14950,14950,0
|
||||
20250227,204300,2019902620,14950,14950,14950,14950,0
|
||||
20250227,204200,2019902620,14950,14950,14950,14950,0
|
||||
20250227,204100,2019902620,14950,14950,14950,14950,0
|
||||
20250227,204000,2019902620,14950,14950,14950,14950,0
|
||||
20250227,203900,2019902620,14950,14950,14950,14950,0
|
||||
20250227,203800,2019902620,14950,14950,14950,14950,0
|
||||
20250227,203700,2019902620,14950,14950,14950,14950,0
|
||||
20250227,203600,2019902620,14950,14950,14950,14950,0
|
||||
20250227,203500,2019902620,14950,14950,14950,14950,0
|
||||
20250227,203400,2019902620,14950,14950,14950,14950,0
|
||||
20250227,203300,2019902620,14950,14950,14950,14950,0
|
||||
20250227,203200,2019902620,14950,14950,14950,14950,0
|
||||
20250227,203100,2019902620,14950,14950,14950,14950,0
|
||||
20250227,203000,2019902620,14950,14950,14950,14950,0
|
||||
20250227,202900,2019902620,14950,14950,14950,14950,0
|
||||
20250227,202800,2019902620,14950,14950,14950,14950,0
|
||||
20250227,202700,2019902620,14950,14950,14950,14950,0
|
||||
20250227,202600,2019902620,14950,14950,14950,14950,0
|
||||
20250227,202500,2019902620,14950,14950,14950,14950,0
|
||||
20250227,202400,2019902620,14950,14950,14950,14950,0
|
||||
20250227,202300,2019902620,14950,14950,14950,14950,0
|
||||
20250227,202200,2019902620,14950,14950,14950,14950,0
|
||||
20250227,202100,2019902620,14950,14950,14950,14950,0
|
||||
20250227,202000,2019902620,14950,14950,14950,14950,0
|
||||
20250227,201900,2019902620,14950,14950,14950,14950,0
|
||||
20250227,201800,2019902620,14950,14950,14950,14950,2456
|
||||
20250227,201700,2019902620,14950,14950,14950,14950,0
|
||||
20250227,201600,2019902620,14950,14950,14950,14950,0
|
||||
20250227,201500,2019902620,14950,14950,14950,14950,0
|
||||
20250227,201400,2019902620,14950,14950,14950,14950,0
|
||||
20250227,201300,2019902620,14950,14950,14950,14950,0
|
||||
20250227,201200,2019902620,14950,14950,14950,14950,0
|
||||
20250227,201100,2019902620,14950,14950,14950,14950,0
|
||||
20250227,201000,2019902620,14950,14950,14950,14950,0
|
||||
20250227,200900,2019902620,14950,14950,14950,14950,0
|
||||
20250227,200800,2019902620,14950,14950,14950,14950,0
|
||||
20250227,200700,2019902620,14950,14950,14950,14950,0
|
||||
20250227,200600,2019902620,14950,14950,14950,14950,0
|
||||
20250227,200500,2019902620,14950,14950,14950,14950,0
|
||||
20250227,200400,2019902620,14950,14950,14950,14950,0
|
||||
20250227,200300,2019902620,14950,14950,14950,14950,0
|
||||
20250227,200200,2019902620,14950,14950,14950,14950,0
|
||||
20250227,200100,2019902620,14950,14950,14950,14950,0
|
||||
20250227,200000,2019902620,14950,14950,14950,14950,0
|
||||
20250227,195900,2019902620,14950,14950,14950,14950,0
|
||||
20250227,195800,2019902620,14950,14950,14950,14950,0
|
||||
20250227,195700,2019902620,14950,14950,14950,14950,0
|
||||
20250227,195600,2019902620,14950,14950,14950,14950,0
|
||||
20250227,195500,2019902620,14950,14950,14950,14950,0
|
||||
20250227,195400,2019902620,14950,14950,14950,14950,0
|
||||
20250227,195300,2019902620,14950,14950,14950,14950,0
|
||||
20250227,195200,2019902620,14950,14950,14950,14950,0
|
||||
20250227,195100,2019902620,14950,14950,14950,14950,0
|
||||
20250227,195000,2019902620,14950,14950,14950,14950,0
|
||||
20250227,194900,2019902620,14950,14950,14950,14950,0
|
||||
20250227,194800,2019902620,14950,14950,14950,14950,2456
|
||||
20250227,194700,2019902620,14950,14950,14950,14950,0
|
||||
20250227,194600,2019902620,14950,14950,14950,14950,0
|
||||
20250227,194500,2019902620,14950,14950,14950,14950,0
|
||||
20250227,194400,2019902620,14950,14950,14950,14950,0
|
||||
20250227,194300,2019902620,14950,14950,14950,14950,0
|
||||
20250227,194200,2019902620,14950,14950,14950,14950,0
|
||||
20250227,194100,2019902620,14950,14950,14950,14950,0
|
||||
20250227,194000,2019902620,14950,14950,14950,14950,0
|
||||
20250227,193900,2019902620,14950,14950,14950,14950,0
|
||||
20250227,193800,2019902620,14950,14950,14950,14950,0
|
||||
20250227,193700,2019902620,14950,14950,14950,14950,0
|
||||
20250227,193600,2019902620,14950,14950,14950,14950,0
|
||||
20250227,193500,2019902620,14950,14950,14950,14950,0
|
||||
20250227,193400,2019902620,14950,14950,14950,14950,0
|
||||
20250227,193300,2019902620,14950,14950,14950,14950,0
|
||||
20250227,193200,2019902620,14950,14950,14950,14950,0
|
||||
20250227,193100,2019902620,14950,14950,14950,14950,0
|
||||
20250227,193000,2019902620,14950,14950,14950,14950,0
|
||||
20250227,192900,2019902620,14950,14950,14950,14950,0
|
||||
20250227,192800,2019902620,14950,14950,14950,14950,0
|
||||
20250227,192700,2019902620,14950,14950,14950,14950,0
|
||||
20250227,192600,2019902620,14950,14950,14950,14950,0
|
||||
20250227,192500,2019902620,14950,14950,14950,14950,0
|
||||
20250227,192400,2019902620,14950,14950,14950,14950,0
|
||||
20250227,192300,2019902620,14950,14950,14950,14950,0
|
||||
20250227,192200,2019902620,14950,14950,14950,14950,0
|
||||
20250227,192100,2019902620,14950,14950,14950,14950,0
|
||||
20250227,192000,2019902620,14950,14950,14950,14950,0
|
||||
20250227,191900,2019902620,14950,14950,14950,14950,0
|
||||
20250227,191800,2019902620,14950,14950,14950,14950,2456
|
||||
20250227,191700,2019902620,14950,14950,14950,14950,0
|
||||
20250227,191600,2019902620,14950,14950,14950,14950,0
|
||||
20250227,191500,2019902620,14950,14950,14950,14950,0
|
||||
20250227,191400,2019902620,14950,14950,14950,14950,0
|
||||
20250227,191300,2019902620,14950,14950,14950,14950,0
|
||||
20250227,191200,2019902620,14950,14950,14950,14950,0
|
||||
20250227,191100,2019902620,14950,14950,14950,14950,0
|
||||
20250227,191000,2019902620,14950,14950,14950,14950,0
|
||||
20250227,190900,2019902620,14950,14950,14950,14950,0
|
||||
20250227,190800,2019902620,14950,14950,14950,14950,0
|
||||
20250227,190700,2019902620,14950,14950,14950,14950,0
|
||||
20250227,190600,2019902620,14950,14950,14950,14950,0
|
||||
20250227,190500,2019902620,14950,14950,14950,14950,0
|
||||
20250227,190400,2019902620,14950,14950,14950,14950,0
|
||||
20250227,190300,2019902620,14950,14950,14950,14950,0
|
||||
20250227,190200,2019902620,14950,14950,14950,14950,0
|
||||
20250227,190100,2019902620,14950,14950,14950,14950,0
|
||||
20250227,190000,2019902620,14950,14950,14950,14950,0
|
||||
20250227,185900,2019902620,14950,14950,14950,14950,0
|
||||
20250227,185800,2019902620,14950,14950,14950,14950,0
|
||||
20250227,185700,2019902620,14950,14950,14950,14950,0
|
||||
20250227,185600,2019902620,14950,14950,14950,14950,0
|
||||
20250227,185500,2019902620,14950,14950,14950,14950,0
|
||||
20250227,185400,2019902620,14950,14950,14950,14950,0
|
||||
20250227,185300,2019902620,14950,14950,14950,14950,0
|
||||
20250227,185200,2019902620,14950,14950,14950,14950,0
|
||||
20250227,185100,2019902620,14950,14950,14950,14950,0
|
||||
20250227,185000,2019902620,14950,14950,14950,14950,0
|
||||
20250227,184900,2019902620,14950,14950,14950,14950,0
|
||||
20250227,184800,2019902620,14950,14950,14950,14950,2456
|
||||
20250227,184700,2019902620,14950,14950,14950,14950,0
|
||||
20250227,184600,2019902620,14950,14950,14950,14950,0
|
||||
20250227,184500,2019902620,14950,14950,14950,14950,0
|
||||
20250227,184400,2019902620,14950,14950,14950,14950,0
|
||||
20250227,184300,2019902620,14950,14950,14950,14950,0
|
||||
20250227,184200,2019902620,14950,14950,14950,14950,0
|
||||
20250227,184100,2019902620,14950,14950,14950,14950,0
|
||||
20250227,184000,2019902620,14950,14950,14950,14950,0
|
||||
20250227,183900,2019902620,14950,14950,14950,14950,0
|
||||
20250227,183800,2019902620,14950,14950,14950,14950,0
|
||||
20250227,183700,2019902620,14950,14950,14950,14950,0
|
||||
20250227,183600,2019902620,14950,14950,14950,14950,0
|
||||
20250227,183500,2019902620,14950,14950,14950,14950,0
|
||||
20250227,183400,2019902620,14950,14950,14950,14950,0
|
||||
20250227,183300,2019902620,14950,14950,14950,14950,0
|
||||
20250227,183200,2019902620,14950,14950,14950,14950,0
|
||||
20250227,183100,2019902620,14950,14950,14950,14950,0
|
||||
20250227,183000,2019902620,14950,14950,14950,14950,0
|
||||
20250227,182900,2019902620,14950,14950,14950,14950,0
|
||||
20250227,182800,2019902620,14950,14950,14950,14950,0
|
||||
20250227,182700,2019902620,14950,14950,14950,14950,0
|
||||
20250227,182600,2019902620,14950,14950,14950,14950,0
|
||||
20250227,182500,2019902620,14950,14950,14950,14950,0
|
||||
20250227,182400,2019902620,14950,14950,14950,14950,0
|
||||
20250227,182300,2019902620,14950,14950,14950,14950,0
|
||||
20250227,182200,2019902620,14950,14950,14950,14950,0
|
||||
20250227,182100,2019902620,14950,14950,14950,14950,0
|
||||
20250227,182000,2019902620,14950,14950,14950,14950,0
|
||||
20250227,181900,2019902620,14950,14950,14950,14950,0
|
||||
20250227,181800,2019902620,14950,14950,14950,14950,2456
|
||||
20250227,181700,2019902620,14950,14950,14950,14950,0
|
||||
20250227,181600,2019902620,14950,14950,14950,14950,0
|
||||
20250227,181500,2019902620,14950,14950,14950,14950,0
|
||||
20250227,181400,2019902620,14950,14950,14950,14950,0
|
||||
20250227,181300,2019902620,14950,14950,14950,14950,0
|
||||
20250227,181200,2019902620,14950,14950,14950,14950,0
|
||||
20250227,181100,2019902620,14950,14950,14950,14950,0
|
||||
20250227,181000,2019902620,14950,14950,14950,14950,0
|
||||
20250227,180900,2019902620,14950,14950,14950,14950,0
|
||||
20250227,180800,2019902620,14950,14950,14950,14950,0
|
||||
20250227,180700,2019902620,14950,14950,14950,14950,0
|
||||
20250227,180600,2019902620,14950,14950,14950,14950,0
|
||||
20250227,180500,2019902620,14950,14950,14950,14950,0
|
||||
20250227,180400,2019902620,14950,14950,14950,14950,0
|
||||
20250227,180300,2019902620,14950,14950,14950,14950,0
|
||||
20250227,180200,2019902620,14950,14950,14950,14950,0
|
||||
20250227,180100,2019902620,14950,14950,14950,14950,0
|
||||
20250227,180000,2019902620,14950,14950,14950,14950,0
|
||||
20250227,175900,2019902620,14950,14950,14950,14950,0
|
||||
20250227,175800,2019902620,14950,14950,14950,14950,0
|
||||
20250227,175700,2019902620,14950,14950,14950,14950,0
|
||||
20250227,175600,2019902620,14950,14950,14950,14950,0
|
||||
20250227,175500,2019902620,14950,14950,14950,14950,0
|
||||
20250227,175400,2019902620,14950,14950,14950,14950,0
|
||||
20250227,175300,2019902620,14950,14950,14950,14950,0
|
||||
20250227,175200,2019902620,14950,14950,14950,14950,0
|
||||
20250227,175100,2019902620,14950,14950,14950,14950,0
|
||||
20250227,175000,2019902620,14950,14950,14950,14950,0
|
||||
20250227,174900,2019902620,14950,14950,14950,14950,0
|
||||
20250227,174800,2019902620,14950,14950,14950,14950,2456
|
||||
20250227,174700,2019902620,14950,14950,14950,14950,0
|
||||
20250227,174600,2019902620,14950,14950,14950,14950,0
|
||||
20250227,174500,2019902620,14950,14950,14950,14950,0
|
||||
20250227,174400,2019902620,14950,14950,14950,14950,0
|
||||
20250227,174300,2019902620,14950,14950,14950,14950,0
|
||||
20250227,174200,2019902620,14950,14950,14950,14950,0
|
||||
20250227,174100,2019902620,14950,14950,14950,14950,0
|
||||
20250227,174000,2019902620,14950,14950,14950,14950,0
|
||||
20250227,173900,2019902620,14950,14950,14950,14950,0
|
||||
20250227,173800,2019902620,14950,14950,14950,14950,0
|
||||
20250227,173700,2019902620,14950,14950,14950,14950,0
|
||||
20250227,173600,2019902620,14950,14950,14950,14950,0
|
||||
20250227,173500,2019902620,14950,14950,14950,14950,0
|
||||
20250227,173400,2019902620,14950,14950,14950,14950,0
|
||||
20250227,173300,2019902620,14950,14950,14950,14950,0
|
||||
20250227,173200,2019902620,14950,14950,14950,14950,0
|
||||
20250227,173100,2019902620,14950,14950,14950,14950,0
|
||||
20250227,173000,2019902620,14950,14950,14950,14950,0
|
||||
20250227,172900,2019902620,14950,14950,14950,14950,0
|
||||
20250227,172800,2019902620,14950,14950,14950,14950,0
|
||||
20250227,172700,2019902620,14950,14950,14950,14950,0
|
||||
20250227,172600,2019902620,14950,14950,14950,14950,0
|
||||
20250227,172500,2019902620,14950,14950,14950,14950,0
|
||||
20250227,172400,2019902620,14950,14950,14950,14950,0
|
||||
20250227,172300,2019902620,14950,14950,14950,14950,0
|
||||
20250227,172200,2019902620,14950,14950,14950,14950,0
|
||||
20250227,172100,2019902620,14950,14950,14950,14950,0
|
||||
20250227,172000,2019902620,14950,14950,14950,14950,0
|
||||
20250227,171900,2019902620,14950,14950,14950,14950,0
|
||||
20250227,171800,2019902620,14950,14950,14950,14950,2456
|
||||
20250227,171700,2019902620,14950,14950,14950,14950,0
|
||||
20250227,171600,2019902620,14950,14950,14950,14950,0
|
||||
20250227,171500,2019902620,14950,14950,14950,14950,0
|
||||
20250227,171400,2019902620,14950,14950,14950,14950,0
|
||||
20250227,171300,2019902620,14950,14950,14950,14950,0
|
||||
20250227,171200,2019902620,14950,14950,14950,14950,0
|
||||
20250227,171100,2019902620,14950,14950,14950,14950,0
|
||||
20250227,171000,2019902620,14950,14950,14950,14950,0
|
||||
20250227,170900,2019902620,14950,14950,14950,14950,0
|
||||
20250227,170800,2019902620,14950,14950,14950,14950,0
|
||||
20250227,170700,2019902620,14950,14950,14950,14950,0
|
||||
20250227,170600,2019902620,14950,14950,14950,14950,0
|
||||
20250227,170500,2019902620,14950,14950,14950,14950,0
|
||||
20250227,170400,2019902620,14950,14950,14950,14950,0
|
||||
20250227,170300,2019902620,14950,14950,14950,14950,0
|
||||
20250227,170200,2019902620,14950,14950,14950,14950,0
|
||||
20250227,170100,2019902620,14950,14950,14950,14950,0
|
||||
20250227,170000,2019902620,14950,14950,14950,14950,0
|
||||
20250227,165900,2019902620,14950,14950,14950,14950,0
|
||||
20250227,165800,2019902620,14950,14950,14950,14950,0
|
||||
20250227,165700,2019902620,14950,14950,14950,14950,0
|
||||
20250227,165600,2019902620,14950,14950,14950,14950,0
|
||||
20250227,165500,2019902620,14950,14950,14950,14950,0
|
||||
20250227,165400,2019902620,14950,14950,14950,14950,0
|
||||
20250227,165300,2019902620,14950,14950,14950,14950,0
|
||||
20250227,165200,2019902620,14950,14950,14950,14950,0
|
||||
20250227,165100,2019902620,14950,14950,14950,14950,0
|
||||
20250227,165000,2019902620,14950,14950,14950,14950,0
|
||||
20250227,164900,2019902620,14950,14950,14950,14950,0
|
||||
20250227,164800,2019902620,14950,14950,14950,14950,2456
|
||||
20250227,164700,2019902620,14950,14950,14950,14950,0
|
||||
20250227,164600,2019902620,14950,14950,14950,14950,0
|
||||
20250227,164500,2019902620,14950,14950,14950,14950,0
|
||||
20250227,164400,2019902620,14950,14950,14950,14950,0
|
||||
20250227,164300,2019902620,14950,14950,14950,14950,0
|
||||
20250227,164200,2019902620,14950,14950,14950,14950,0
|
||||
20250227,164100,2019902620,14950,14950,14950,14950,0
|
||||
20250227,164000,2019902620,14950,14950,14950,14950,0
|
||||
20250227,163900,2019902620,14950,14950,14950,14950,0
|
||||
20250227,163800,2019902620,14950,14950,14950,14950,0
|
||||
20250227,163700,2019902620,14950,14950,14950,14950,0
|
||||
20250227,163600,2019902620,14950,14950,14950,14950,0
|
||||
20250227,163500,2019902620,14950,14950,14950,14950,0
|
||||
20250227,163400,2019902620,14950,14950,14950,14950,0
|
||||
20250227,163300,2019902620,14950,14950,14950,14950,0
|
||||
20250227,163200,2019902620,14950,14950,14950,14950,0
|
||||
20250227,163100,2019902620,14950,14950,14950,14950,0
|
||||
20250227,163000,2019902620,14950,14950,14950,14950,0
|
||||
20250227,162900,2019902620,14950,14950,14950,14950,0
|
||||
20250227,162800,2019902620,14950,14950,14950,14950,0
|
||||
20250227,162700,2019902620,14950,14950,14950,14950,0
|
||||
20250227,162600,2019902620,14950,14950,14950,14950,0
|
||||
20250227,162500,2019902620,14950,14950,14950,14950,0
|
||||
20250227,162400,2019902620,14950,14950,14950,14950,0
|
||||
20250227,162300,2019902620,14950,14950,14950,14950,0
|
||||
20250227,162200,2019902620,14950,14950,14950,14950,0
|
||||
20250227,162100,2019902620,14950,14950,14950,14950,0
|
||||
20250227,162000,2019902620,14950,14950,14950,14950,0
|
||||
20250227,161900,2019902620,14950,14950,14950,14950,0
|
||||
20250227,161800,2019902620,14950,14950,14950,14950,2456
|
||||
20250227,161700,2019902620,14950,14950,14950,14950,0
|
||||
20250227,161600,2019902620,14950,14950,14950,14950,0
|
||||
20250227,161500,2019902620,14950,14950,14950,14950,0
|
||||
20250227,161400,2019902620,14950,14950,14950,14950,0
|
||||
20250227,161300,2019902620,14950,14950,14950,14950,0
|
||||
20250227,161200,2019902620,14950,14950,14950,14950,0
|
||||
20250227,161100,2019902620,14950,14950,14950,14950,0
|
||||
20250227,161000,2019902620,14950,14950,14950,14950,0
|
||||
20250227,160900,2019902620,14950,14950,14950,14950,0
|
||||
20250227,160800,2019902620,14950,14950,14950,14950,0
|
||||
20250227,160700,2019902620,14950,14950,14950,14950,0
|
||||
20250227,160600,2019902620,14950,14950,14950,14950,0
|
||||
20250227,160500,2019902620,14950,14950,14950,14950,0
|
||||
20250227,160400,2019902620,14950,14950,14950,14950,0
|
||||
20250227,160300,2019902620,14950,14950,14950,14950,0
|
||||
20250227,160200,2019902620,14950,14950,14950,14950,0
|
||||
20250227,160100,2019902620,14950,14950,14950,14950,0
|
||||
20250227,160000,2019902620,14950,14950,14950,14950,0
|
||||
20250227,155900,2019902620,14950,14950,14950,14950,0
|
||||
20250227,155800,2019902620,14950,14950,14950,14950,0
|
||||
20250227,155700,2019902620,14950,14950,14950,14950,0
|
||||
20250227,155600,2019902620,14950,14950,14950,14950,0
|
||||
20250227,155500,2019902620,14950,14950,14950,14950,0
|
||||
20250227,155400,2019902620,14950,14950,14950,14950,0
|
||||
20250227,155300,2019902620,14950,14950,14950,14950,0
|
||||
20250227,155200,2019902620,14950,14950,14950,14950,0
|
||||
20250227,155100,2019902620,14950,14950,14950,14950,0
|
||||
20250227,155000,2019902620,14950,14950,14950,14950,0
|
||||
20250227,154900,2019902620,14950,14950,14950,14950,0
|
||||
20250227,154800,2019902620,14950,14950,14950,14950,2456
|
||||
20250227,154700,2019902620,14950,14950,14950,14950,0
|
||||
20250227,154600,2019902620,14950,14950,14950,14950,0
|
||||
20250227,154500,2019902620,14950,14950,14950,14950,0
|
||||
20250227,154400,2019902620,14950,14950,14950,14950,0
|
||||
20250227,154300,2019902620,14950,14950,14950,14950,0
|
||||
20250227,154200,2019902620,14950,14950,14950,14950,0
|
||||
20250227,154100,2019902620,14950,14950,14950,14950,0
|
||||
20250227,154000,2019902620,14950,14950,14950,14950,0
|
||||
20250227,153900,2019902620,14950,14950,14950,14950,0
|
||||
20250227,153800,2019902620,14950,14950,14950,14950,0
|
||||
20250227,153700,2019902620,14950,14950,14950,14950,0
|
||||
20250227,153600,2019902620,14950,14950,14950,14950,0
|
||||
20250227,153500,2019902620,14950,14950,14950,14950,0
|
||||
20250227,153400,2019902620,14950,14950,14950,14950,0
|
||||
20250227,153300,2019902620,14950,14950,14950,14950,0
|
||||
20250227,153200,2019902620,14950,14950,14950,14950,0
|
||||
20250227,153100,2019902620,14950,14950,14950,14950,0
|
||||
20250227,153000,2019902620,14950,14950,14950,14950,2456
|
||||
20250227,152900,1983185420,14950,14950,14950,14950,0
|
||||
20250227,152800,1983185420,14950,14950,14950,14950,0
|
||||
20250227,152700,1983185420,14950,14950,14950,14950,0
|
||||
20250227,152600,1983185420,14950,14950,14950,14950,0
|
||||
20250227,152500,1983185420,14950,14950,14950,14950,0
|
||||
20250227,152400,1983185420,14950,14950,14950,14950,0
|
||||
20250227,152300,1983185420,14950,14950,14950,14950,0
|
||||
20250227,152200,1983185420,14950,14950,14950,14950,0
|
||||
20250227,152100,1983185420,14950,14950,14950,14950,0
|
||||
20250227,152000,1983185420,14950,14950,14950,14950,0
|
||||
20250227,151900,1983185420,14950,14950,15000,14950,579
|
||||
20250227,151800,1974529320,14960,14970,14970,14960,284
|
||||
20250227,151700,1970280570,14960,14960,15000,14960,1609
|
||||
20250227,151600,1946149930,14960,15000,15000,14960,234
|
||||
20250227,151500,1942642530,15000,15010,15020,15000,586
|
||||
20250227,151400,1933850340,15010,15010,15020,15010,118
|
||||
20250227,151300,1932078830,15020,15000,15020,15000,510
|
||||
20250227,151200,1924423190,15000,14960,15010,14960,681
|
||||
20250227,151100,1914208480,14960,15000,15000,14960,111
|
||||
20250227,151000,1912544240,15000,15030,15040,15000,1511
|
||||
20250227,150900,1889864630,15030,14980,15030,14960,1454
|
||||
20250227,150800,1868056100,15030,14980,15030,14980,93
|
||||
20250227,150700,1866662010,15030,14980,15030,14980,180
|
||||
20250227,150600,1863962810,15020,15020,15020,15020,115
|
||||
20250227,150500,1862235510,15020,14980,15020,14970,160
|
||||
20250227,150400,1859837840,14980,14980,15020,14980,75
|
||||
20250227,150300,1858714300,14980,14980,14980,14980,311
|
||||
20250227,150200,1854055520,14980,15030,15030,14980,90
|
||||
20250227,150100,1852705610,14980,14980,15030,14980,87
|
||||
20250227,150000,1851401850,14980,15000,15000,14980,188
|
||||
20250227,145900,1848584310,15000,15000,15000,15000,154
|
||||
20250227,145800,1846274310,15000,15000,15000,15000,68
|
||||
20250227,145700,1845254310,15000,15000,15000,15000,77
|
||||
20250227,145600,1844099310,15000,15000,15040,15000,111
|
||||
20250227,145500,1842433510,15040,14960,15040,14960,718
|
||||
20250227,145400,1831673360,14960,14950,14970,14950,181
|
||||
20250227,145300,1828966440,14960,14950,14960,14950,178
|
||||
20250227,145200,1826303740,14950,14950,14950,14950,78
|
||||
20250227,145100,1825137640,14950,14960,14960,14880,230
|
||||
20250227,145000,1821706110,14960,14960,14960,14960,51
|
||||
20250227,144900,1820943150,14960,14960,14970,14960,628
|
||||
20250227,144800,1811547310,14930,14890,14930,14880,943
|
||||
20250227,144700,1797484270,14890,14860,14890,14860,522
|
||||
20250227,144600,1789715020,14880,14880,14880,14880,0
|
||||
20250227,144500,1789715020,14880,14930,14930,14880,318
|
||||
20250227,144400,1784982320,14900,14920,14920,14900,1115
|
||||
20250227,144300,1768366500,14930,14930,14930,14930,6
|
||||
20250227,144200,1768276920,14930,14930,14930,14930,11
|
||||
20250227,144100,1768112690,14930,14940,14970,14930,273
|
||||
20250227,144000,1764033890,14980,14980,14980,14980,1
|
||||
20250227,143900,1764018910,14980,14990,14990,14980,966
|
||||
20250227,143800,1749548210,14980,14980,14980,14980,50
|
||||
20250227,143700,1748799210,14980,14970,14980,14950,686
|
||||
20250227,143600,1738526510,14970,14850,14970,14850,1567
|
||||
20250227,143500,1715195540,14820,14820,14820,14820,0
|
||||
20250227,143400,1715195540,14820,14820,14820,14820,0
|
||||
20250227,143300,1715195540,14820,14820,14820,14820,18
|
||||
20250227,143200,1714928780,14850,14850,14850,14850,764
|
||||
20250227,143100,1703583380,14850,14850,14850,14850,0
|
||||
20250227,143000,1703583380,14850,14850,14850,14850,10
|
||||
20250227,142900,1703434880,14850,14850,14850,14850,100
|
||||
20250227,142800,1701949880,14850,14840,14850,14820,222
|
||||
20250227,142700,1698656050,14840,14830,14840,14830,149
|
||||
20250227,142600,1696445890,14830,14830,14830,14830,23
|
||||
20250227,142500,1696104800,14830,14830,14830,14830,97
|
||||
20250227,142400,1694666290,14840,14840,14840,14840,0
|
||||
20250227,142300,1694666290,14840,14840,14840,14840,0
|
||||
20250227,142200,1694666290,14840,14840,14840,14840,0
|
||||
20250227,142100,1694666290,14840,14850,14850,14840,11
|
||||
20250227,142000,1694503040,14840,14840,14840,14840,100
|
||||
20250227,141900,1693019040,14840,14840,14840,14840,0
|
||||
20250227,141800,1693019040,14840,14820,14840,14820,492
|
||||
20250227,141700,1685723400,14820,14820,14820,14820,40
|
||||
20250227,141600,1685130600,14820,14820,14820,14820,0
|
||||
20250227,141500,1685130600,14820,14800,14820,14800,84
|
||||
20250227,141400,1683887380,14800,14800,14800,14800,2
|
||||
20250227,141300,1683857780,14800,14800,14800,14800,5
|
||||
20250227,141200,1683783780,14800,14800,14800,14800,1
|
||||
20250227,141100,1683768980,14800,14800,14800,14800,0
|
||||
20250227,141000,1683768980,14800,14780,14800,14780,199
|
||||
20250227,140900,1680825620,14780,14780,14780,14780,0
|
||||
20250227,140800,1680825620,14780,14780,14780,14780,0
|
||||
20250227,140700,1680825620,14780,14780,14780,14780,77
|
||||
20250227,140600,1679687560,14780,14780,14780,14780,44
|
||||
20250227,140500,1679037240,14780,14780,14780,14780,47
|
||||
20250227,140400,1678342580,14780,14780,14780,14780,50
|
||||
20250227,140300,1677603580,14780,14780,14780,14780,74
|
||||
20250227,140200,1676509860,14800,14800,14800,14800,0
|
||||
20250227,140100,1676509860,14800,14800,14800,14800,103
|
||||
20250227,140000,1674985460,14800,14800,14800,14800,0
|
||||
20250227,135900,1674985460,14800,14830,14830,14800,123
|
||||
20250227,135800,1673163960,14830,14830,14830,14830,0
|
||||
20250227,135700,1673163960,14830,14830,14830,14830,15
|
||||
20250227,135600,1672941510,14800,14780,14800,14780,1014
|
||||
20250227,135500,1657939530,14770,14770,14770,14760,105
|
||||
20250227,135400,1656389670,14760,14760,14760,14760,532
|
||||
20250227,135300,1648537350,14760,14760,14760,14760,2
|
||||
20250227,135200,1648507830,14760,14760,14760,14760,703
|
||||
20250227,135100,1638131550,14760,14760,14760,14760,10
|
||||
20250227,135000,1637983950,14770,14770,14770,14770,69
|
||||
20250227,134900,1636964820,14770,14770,14770,14770,108
|
||||
20250227,134800,1635369660,14770,14770,14770,14770,177
|
||||
20250227,134700,1632755370,14770,14770,14770,14760,257
|
||||
20250227,134600,1628961330,14760,14760,14760,14760,0
|
||||
20250227,134500,1628961330,14760,14750,14760,14740,1324
|
||||
20250227,134400,1609429470,14750,14750,14750,14750,76
|
||||
20250227,134300,1608308470,14750,14750,14750,14750,600
|
||||
20250227,134200,1599458470,14750,14750,14750,14750,58
|
||||
20250227,134100,1598602970,14750,14750,14750,14750,269
|
||||
20250227,134000,1594635220,14750,14760,14760,14750,197
|
||||
20250227,133900,1591729460,14750,14760,14760,14750,65
|
||||
20250227,133800,1590770210,14750,14750,14750,14750,89
|
||||
20250227,133700,1589457460,14750,14760,14760,14750,398
|
||||
20250227,133600,1583585080,14760,14760,14760,14760,57
|
||||
20250227,133500,1582743760,14760,14760,14760,14760,0
|
||||
20250227,133400,1582743760,14760,14760,14760,14760,66
|
||||
20250227,133300,1581769600,14760,14760,14760,14760,0
|
||||
20250227,133200,1581769600,14760,14760,14760,14760,65
|
||||
20250227,133100,1580810200,14760,14770,14770,14760,144
|
||||
20250227,133000,1578683900,14770,14770,14770,14770,0
|
||||
20250227,132900,1578683900,14770,14770,14770,14770,65
|
||||
20250227,132800,1577723850,14770,14770,14770,14770,86
|
||||
20250227,132700,1576453630,14770,14870,14870,14770,23
|
||||
20250227,132600,1576113820,14780,14770,14780,14760,358
|
||||
20250227,132500,1570827400,14780,14780,14780,14780,0
|
||||
20250227,132400,1570827400,14780,14780,14780,14780,262
|
||||
20250227,132300,1566955040,14870,14790,14870,14780,434
|
||||
20250227,132200,1560536900,14800,14790,14800,14790,46
|
||||
20250227,132100,1559856540,14790,14790,14790,14790,149
|
||||
20250227,132000,1557652830,14790,14800,14800,14790,447
|
||||
20250227,131900,1551037700,14800,14810,14810,14800,190
|
||||
20250227,131800,1548224420,14820,14820,14820,14820,233
|
||||
20250227,131700,1544771360,14820,14840,14840,14820,221
|
||||
20250227,131600,1541493340,14820,14830,14830,14820,117
|
||||
20250227,131500,1539758900,14840,14840,14840,14840,120
|
||||
20250227,131400,1537978100,14840,14840,14840,14840,52
|
||||
20250227,131300,1537206420,14840,14840,14840,14840,96
|
||||
20250227,131200,1535781780,14840,14840,14840,14840,121
|
||||
20250227,131100,1533986140,14840,14840,14840,14840,49
|
||||
20250227,131000,1533258980,14840,14840,14840,14840,86
|
||||
20250227,130900,1531982740,14840,14840,14840,14840,0
|
||||
20250227,130800,1531982740,14840,14840,14840,14840,253
|
||||
20250227,130700,1528228220,14840,14840,14840,14840,391
|
||||
20250227,130600,1522425780,14830,14830,14830,14830,0
|
||||
20250227,130500,1522425780,14830,14830,14830,14830,181
|
||||
20250227,130400,1519741550,14840,14840,14840,14840,137
|
||||
20250227,130300,1517708470,14830,14840,14840,14830,227
|
||||
20250227,130200,1514339800,14840,14820,14840,14820,25
|
||||
20250227,130100,1513969280,14870,14870,14870,14870,4
|
||||
20250227,130000,1513909800,14860,14860,14860,14860,0
|
||||
20250227,125900,1513909800,14860,14860,14860,14860,32
|
||||
20250227,125800,1513434280,14860,14860,14860,14860,73
|
||||
20250227,125700,1512349500,14890,14890,14890,14890,10
|
||||
20250227,125600,1512200600,14870,14870,14870,14870,0
|
||||
20250227,125500,1512200600,14870,14870,14870,14870,0
|
||||
20250227,125400,1512200600,14870,14880,14890,14870,403
|
||||
20250227,125300,1506204260,14880,14890,14890,14880,159
|
||||
20250227,125200,1503838240,14880,14800,14880,14800,1079
|
||||
20250227,125100,1487804010,14800,14790,14850,14790,413
|
||||
20250227,125000,1481673230,14790,14830,14830,14780,14
|
||||
20250227,124900,1481466130,14780,14780,14780,14780,112
|
||||
20250227,124800,1479810770,14780,14830,14840,14780,1007
|
||||
20250227,124700,1464915560,14830,14830,14830,14830,60
|
||||
20250227,124600,1464025760,14850,14830,14850,14830,84
|
||||
20250227,124500,1462778680,14830,14830,14830,14830,0
|
||||
20250227,124400,1462778680,14830,14830,14830,14830,172
|
||||
20250227,124300,1460227920,14860,14840,14860,14840,164
|
||||
20250227,124200,1457792460,14830,14830,14840,14830,824
|
||||
20250227,124100,1445564630,14830,14830,14830,14830,1
|
||||
20250227,124000,1445549800,14830,14830,14830,14830,0
|
||||
20250227,123900,1445549800,14830,14830,14830,14830,10
|
||||
20250227,123800,1445401500,14790,14790,14790,14790,1
|
||||
20250227,123700,1445386710,14790,14790,14790,14790,99
|
||||
20250227,123600,1443922500,14780,14780,14780,14780,0
|
||||
20250227,123500,1443922500,14780,14780,14780,14780,0
|
||||
20250227,123400,1443922500,14780,14780,14780,14780,0
|
||||
20250227,123300,1443922500,14780,14780,14780,14780,0
|
||||
20250227,123200,1443922500,14780,14770,14780,14770,126
|
||||
20250227,123100,1442061440,14770,14770,14770,14770,0
|
||||
20250227,123000,1442061440,14770,14800,14800,14770,11
|
||||
20250227,122900,1441898910,14830,14760,14830,14760,259
|
||||
20250227,122800,1438072360,14760,14810,14810,14760,70
|
||||
20250227,122700,1437038860,14830,14830,14830,14830,1
|
||||
20250227,122600,1437024030,14760,14760,14760,14760,64
|
||||
20250227,122500,1436079390,14830,14830,14830,14830,0
|
||||
20250227,122400,1436079390,14830,14830,14830,14830,0
|
||||
20250227,122300,1436079390,14830,14830,14830,14830,5
|
||||
20250227,122200,1436005240,14830,14770,14830,14750,558
|
||||
20250227,122100,1427767040,14780,14780,14780,14780,107
|
||||
20250227,122000,1426185580,14780,14780,14780,14780,114
|
||||
20250227,121900,1424500660,14780,14780,14780,14780,0
|
||||
20250227,121800,1424500660,14780,14780,14780,14780,5
|
||||
20250227,121700,1424426760,14780,14770,14840,14770,69
|
||||
20250227,121600,1423407010,14840,14780,14840,14770,83
|
||||
20250227,121500,1422180710,14830,14780,14830,14780,37
|
||||
20250227,121400,1421632100,14780,14780,14780,14780,0
|
||||
20250227,121300,1421632100,14780,14820,14830,14780,42
|
||||
20250227,121200,1421010800,14780,14780,14780,14770,91
|
||||
20250227,121100,1419666450,14780,14780,14780,14780,50
|
||||
20250227,121000,1418927450,14770,14770,14770,14770,0
|
||||
20250227,120900,1418927450,14770,14770,14770,14770,339
|
||||
20250227,120800,1413920420,14770,14770,14770,14770,60
|
||||
20250227,120700,1413034220,14770,14770,14770,14770,48
|
||||
20250227,120600,1412325260,14770,14800,14800,14770,1065
|
||||
20250227,120500,1396588820,14800,14800,14800,14800,61
|
||||
20250227,120400,1395686020,14800,14850,14850,14800,13
|
||||
20250227,120300,1395493570,14800,14830,14830,14800,697
|
||||
20250227,120200,1385170040,14830,14830,14830,14830,36
|
||||
20250227,120100,1384636160,14830,14830,14830,14830,9
|
||||
20250227,120000,1384502690,14800,14830,14830,14800,255
|
||||
20250227,115900,1380723230,14830,14830,14830,14830,34
|
||||
20250227,115800,1380219010,14830,14830,14830,14830,13
|
||||
20250227,115700,1380026220,14830,14840,14840,14830,135
|
||||
20250227,115600,1378023770,14840,14840,14840,14840,14
|
||||
20250227,115500,1377816010,14840,14850,14850,14840,492
|
||||
20250227,115400,1370512770,14870,14870,14870,14870,0
|
||||
20250227,115300,1370512770,14870,14850,14870,14850,11
|
||||
20250227,115200,1370349400,14850,14830,14880,14830,48
|
||||
20250227,115100,1369636180,14830,14810,14830,14810,92
|
||||
20250227,115000,1368273300,14810,14810,14810,14810,51
|
||||
20250227,114900,1367517990,14850,14850,14850,14850,1
|
||||
20250227,114800,1367503140,14820,14810,14820,14810,269
|
||||
20250227,114700,1363518720,14790,14790,14790,14790,53
|
||||
20250227,114600,1362734850,14760,14760,14760,14760,0
|
||||
20250227,114500,1362734850,14760,14760,14760,14750,153
|
||||
20250227,114400,1360477040,14760,14760,14760,14760,9
|
||||
20250227,114300,1360344200,14750,14750,14750,14750,58
|
||||
20250227,114200,1359488700,14750,14750,14750,14750,0
|
||||
20250227,114100,1359488700,14750,14750,14750,14750,73
|
||||
20250227,114000,1358411950,14760,14760,14760,14760,209
|
||||
20250227,113900,1355327110,14800,14800,14800,14800,0
|
||||
20250227,113800,1355327110,14800,14800,14800,14800,0
|
||||
20250227,113700,1355327110,14800,14800,14800,14750,637
|
||||
20250227,113600,1345917480,14770,14770,14770,14770,107
|
||||
20250227,113500,1344337090,14770,14780,14780,14770,1055
|
||||
20250227,113400,1328746030,14780,14780,14780,14780,0
|
||||
20250227,113300,1328746030,14780,14790,14790,14780,398
|
||||
20250227,113200,1322861390,14790,14800,14800,14790,53
|
||||
20250227,113100,1322077310,14800,14820,14820,14800,1913
|
||||
20250227,113000,1293758910,14820,14820,14820,14820,35
|
||||
20250227,112900,1293240210,14830,14840,14840,14830,91
|
||||
20250227,112800,1291890280,14870,14870,14870,14860,60
|
||||
20250227,112700,1290998120,14870,14870,14870,14870,410
|
||||
20250227,112600,1284901420,14830,14830,14830,14830,1
|
||||
20250227,112500,1284886590,14850,14850,14850,14850,100
|
||||
20250227,112400,1283401590,14820,14820,14820,14820,48
|
||||
20250227,112300,1282690230,14820,14820,14820,14820,761
|
||||
20250227,112200,1271412210,14820,14840,14840,14820,2306
|
||||
20250227,112100,1237221000,14850,14850,14850,14840,146
|
||||
20250227,112000,1235053890,14840,14830,14840,14830,134
|
||||
20250227,111900,1233065650,14840,14840,14840,14840,165
|
||||
20250227,111800,1230617050,14820,14830,14830,14820,462
|
||||
20250227,111700,1223766940,14840,14840,14840,14840,49
|
||||
20250227,111600,1223039780,14830,14850,14850,14830,471
|
||||
20250227,111500,1216048990,14850,14850,14850,14850,30
|
||||
20250227,111400,1215603490,14850,14850,14850,14840,44
|
||||
20250227,111300,1214950330,14850,14850,14850,14850,235
|
||||
20250227,111200,1211460580,14840,14840,14840,14840,0
|
||||
20250227,111100,1211460580,14840,14860,14860,14840,563
|
||||
20250227,111000,1203104840,14840,14850,14850,14840,521
|
||||
20250227,110900,1195368190,14840,14870,14870,14840,1307
|
||||
20250227,110800,1175949210,14870,14920,14920,14870,7689
|
||||
20250227,110700,1061520330,14920,14920,14920,14920,68
|
||||
20250227,110600,1060505770,14920,14920,14920,14920,14
|
||||
20250227,110500,1060296890,14920,14920,14920,14900,1056
|
||||
20250227,110400,1044553190,14920,14920,14920,14910,1088
|
||||
20250227,110300,1028330720,14920,14910,14920,14910,55
|
||||
20250227,110200,1027510600,14910,14910,14920,14910,150
|
||||
20250227,110100,1025273120,14910,14920,14920,14910,237
|
||||
20250227,110000,1021739280,14920,14920,14920,14920,987
|
||||
20250227,105900,1007013240,14920,14920,14920,14910,287
|
||||
20250227,105800,1002731260,14930,14940,14940,14930,1443
|
||||
20250227,105700,981177940,14980,14980,14980,14980,13
|
||||
20250227,105600,980983200,14940,14940,14940,14940,44
|
||||
20250227,105500,980325840,14980,14980,14980,14980,7
|
||||
20250227,105400,980220980,14980,14940,14980,14940,85
|
||||
20250227,105300,978949080,14940,14940,14940,14930,620
|
||||
20250227,105200,969692010,14940,14940,14950,14940,172
|
||||
20250227,105100,967122230,14950,14950,14950,14950,16
|
||||
20250227,105000,966883030,14950,14950,14950,14950,51
|
||||
20250227,104900,966120580,14950,14950,14950,14950,757
|
||||
20250227,104800,954803430,14950,14960,14960,14950,1362
|
||||
20250227,104700,934435250,15000,15000,15000,15000,100
|
||||
20250227,104600,932935250,15000,15000,15000,15000,0
|
||||
20250227,104500,932935250,15000,15000,15000,15000,0
|
||||
20250227,104400,932935250,15000,14950,15000,14950,95
|
||||
20250227,104300,931513600,14950,14960,14960,14950,137
|
||||
20250227,104200,929464400,14960,14960,14960,14960,267
|
||||
20250227,104100,925470080,14960,14960,14960,14960,0
|
||||
20250227,104000,925470080,14960,14960,14960,14960,25
|
||||
20250227,103900,925096080,14970,14970,14970,14970,1
|
||||
20250227,103800,925081110,14970,14970,14970,14970,0
|
||||
20250227,103700,925081110,14970,14960,14970,14960,72
|
||||
20250227,103600,924003900,14970,14970,14970,14970,50
|
||||
20250227,103500,923255400,14960,14960,14960,14960,11
|
||||
20250227,103400,923090840,14970,14970,14970,14970,85
|
||||
20250227,103300,921818390,14970,15020,15020,14970,34
|
||||
20250227,103200,921309260,15010,15010,15010,15010,1
|
||||
20250227,103100,921294250,14960,15030,15030,14960,94
|
||||
20250227,103000,919887490,14960,14980,14980,14960,239
|
||||
20250227,102900,916308830,14980,14980,14980,14980,39
|
||||
20250227,102800,915724610,14980,14980,14980,14980,226
|
||||
20250227,102700,912339130,15040,15040,15040,15040,0
|
||||
20250227,102600,912339130,15040,15020,15040,15020,78
|
||||
20250227,102500,911167370,15020,15020,15020,15020,25
|
||||
20250227,102400,910791870,14950,14950,14950,14950,0
|
||||
20250227,102300,910791870,14950,14950,14950,14950,0
|
||||
20250227,102200,910791870,14950,14950,14950,14950,0
|
||||
20250227,102100,910791870,14950,14950,14950,14950,0
|
||||
20250227,102000,910791870,14950,15010,15010,14950,243
|
||||
20250227,101900,907150420,15000,14980,15000,14980,939
|
||||
20250227,101800,893070010,14920,14920,14920,14920,0
|
||||
20250227,101700,893070010,14920,14990,14990,14920,11
|
||||
20250227,101600,892905190,14990,14990,14990,14990,0
|
||||
20250227,101500,892905190,14990,14910,14990,14910,61
|
||||
20250227,101400,891995600,14910,14910,14990,14910,69
|
||||
20250227,101300,890966010,14990,14980,14990,14980,315
|
||||
20250227,101200,886247290,14980,14980,14980,14980,16
|
||||
20250227,101100,886007610,14970,14910,14970,14900,360
|
||||
20250227,101000,880623320,14900,14910,14910,14900,652
|
||||
20250227,100900,870907170,14950,14910,14950,14910,250
|
||||
20250227,100800,867176710,14910,14910,14910,14910,52
|
||||
20250227,100700,866401390,14960,14960,14960,14900,2001
|
||||
20250227,100600,836579340,14920,14920,14920,14920,116
|
||||
20250227,100500,834848620,14910,14910,14910,14910,0
|
||||
20250227,100400,834848620,14910,14910,14910,14910,600
|
||||
20250227,100300,825902620,14910,14910,14910,14910,10
|
||||
20250227,100200,825753520,14910,14910,14910,14910,12
|
||||
20250227,100100,825574600,14970,14970,14970,14970,1
|
||||
20250227,100000,825559630,14910,14910,14910,14910,2
|
||||
20250227,095900,825529810,14910,14900,14910,14900,327
|
||||
20250227,095800,820657490,14900,14900,14900,14900,100
|
||||
20250227,095700,819167490,14900,14900,14900,14900,10
|
||||
20250227,095600,819018490,14890,14900,14900,14890,619
|
||||
20250227,095500,809797140,14900,14910,14910,14900,700
|
||||
20250227,095400,799364750,14920,14900,14960,14900,943
|
||||
20250227,095300,785294310,14900,14900,14900,14900,50
|
||||
20250227,095200,784549310,14900,14900,14900,14900,599
|
||||
20250227,095100,775624210,14900,14900,14900,14900,42
|
||||
20250227,095000,774998410,14950,14900,14970,14900,89
|
||||
20250227,094900,773671030,14900,14900,14900,14900,350
|
||||
20250227,094800,768456030,14900,14960,14960,14900,867
|
||||
20250227,094700,755534000,14960,14990,14990,14960,13
|
||||
20250227,094600,755339400,14990,15000,15000,14990,35
|
||||
20250227,094500,754814420,15000,15050,15050,15000,243
|
||||
20250227,094400,751160620,15040,15080,15080,15040,1432
|
||||
20250227,094300,729620100,15090,15040,15090,15040,20
|
||||
20250227,094200,729318800,15040,15050,15060,15040,1999
|
||||
20250227,094100,699242340,15050,15060,15060,15050,869
|
||||
20250227,094000,686162890,15050,15130,15130,15050,1891
|
||||
20250227,093900,657672790,15130,15130,15130,15130,1
|
||||
20250227,093800,657657660,15130,15130,15130,15130,1
|
||||
20250227,093700,657642530,15130,15120,15130,15120,30
|
||||
20250227,093600,657188840,15110,15090,15110,14990,3600
|
||||
20250227,093500,603066330,15090,15030,15090,15020,913
|
||||
20250227,093400,589316260,15030,15060,15060,15030,8
|
||||
20250227,093300,589195870,15050,15050,15050,15050,1
|
||||
20250227,093200,589180820,15080,15080,15080,15080,22
|
||||
20250227,093100,588849060,15090,15080,15090,15070,56
|
||||
20250227,093000,588004620,15060,15040,15080,15010,513
|
||||
20250227,092900,580303730,15090,15090,15090,15090,20
|
||||
20250227,092800,580001930,15090,15000,15100,15000,324
|
||||
20250227,092700,575132710,15010,15010,15010,15000,579
|
||||
20250227,092600,566446150,15000,15000,15000,15000,20
|
||||
20250227,092500,566146150,15000,15000,15000,15000,25
|
||||
20250227,092400,565771150,15000,15070,15070,15000,80
|
||||
20250227,092300,564566180,15070,15040,15100,15040,1329
|
||||
20250227,092200,544525190,15040,15010,15040,15010,454
|
||||
20250227,092100,537699020,15020,14970,15020,14970,577
|
||||
20250227,092000,529040180,14930,14930,14990,14860,891
|
||||
20250227,091900,515725190,14810,14820,14940,14780,6705
|
||||
20250227,091800,416065310,14820,14890,14920,14820,3178
|
||||
20250227,091700,368802690,14930,14920,14980,14900,1840
|
||||
20250227,091600,341346200,14920,14980,14980,14920,537
|
||||
20250227,091500,333329040,14950,15000,15000,14940,780
|
||||
20250227,091400,321670490,15000,14950,15000,14940,384
|
||||
20250227,091300,315927030,14950,14950,14960,14950,220
|
||||
20250227,091200,312638020,14950,14950,15020,14930,1726
|
||||
20250227,091100,286845290,14930,15030,15030,14930,1727
|
||||
20250227,091000,260953420,15030,15030,15030,15000,3553
|
||||
20250227,090900,207616170,15020,15020,15070,15020,248
|
||||
20250227,090800,203891160,15020,15020,15030,15010,255
|
||||
20250227,090700,200061430,15000,15000,15010,15000,170
|
||||
20250227,090600,197510730,15000,15010,15050,14990,1683
|
||||
20250227,090500,172238910,15010,15080,15170,15010,3476
|
||||
20250227,090400,119969300,15090,15050,15100,15050,2014
|
||||
20250227,090300,89628210,15080,15040,15080,15040,1181
|
||||
20250227,090200,71823830,15030,15070,15070,15030,800
|
||||
20250227,090100,59794840,15030,15130,15130,15030,1079
|
||||
20250227,090000,43524640,15140,15200,15200,15140,2689
|
||||
|
Reference in New Issue
Block a user