Update 2025-02-27 2849 candle_min
This commit is contained in:
740
317240/min/candle-20250227.csv
Normal file
740
317240/min/candle-20250227.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,211800,5402047356,331,331,331,331,107789
|
||||
20250227,211700,5402047356,331,331,331,331,0
|
||||
20250227,211600,5402047356,331,331,331,331,0
|
||||
20250227,211500,5402047356,331,331,331,331,0
|
||||
20250227,211400,5402047356,331,331,331,331,0
|
||||
20250227,211300,5402047356,331,331,331,331,0
|
||||
20250227,211200,5402047356,331,331,331,331,0
|
||||
20250227,211100,5402047356,331,331,331,331,0
|
||||
20250227,211000,5402047356,331,331,331,331,0
|
||||
20250227,210900,5402047356,331,331,331,331,0
|
||||
20250227,210800,5402047356,331,331,331,331,0
|
||||
20250227,210700,5402047356,331,331,331,331,0
|
||||
20250227,210600,5402047356,331,331,331,331,0
|
||||
20250227,210500,5402047356,331,331,331,331,0
|
||||
20250227,210400,5402047356,331,331,331,331,0
|
||||
20250227,210300,5402047356,331,331,331,331,0
|
||||
20250227,210200,5402047356,331,331,331,331,0
|
||||
20250227,210100,5402047356,331,331,331,331,0
|
||||
20250227,210000,5402047356,331,331,331,331,0
|
||||
20250227,205900,5402047356,331,331,331,331,0
|
||||
20250227,205800,5402047356,331,331,331,331,0
|
||||
20250227,205700,5402047356,331,331,331,331,0
|
||||
20250227,205600,5402047356,331,331,331,331,0
|
||||
20250227,205500,5402047356,331,331,331,331,0
|
||||
20250227,205400,5402047356,331,331,331,331,0
|
||||
20250227,205300,5402047356,331,331,331,331,0
|
||||
20250227,205200,5402047356,331,331,331,331,0
|
||||
20250227,205100,5402047356,331,331,331,331,0
|
||||
20250227,205000,5402047356,331,331,331,331,0
|
||||
20250227,204900,5402047356,331,331,331,331,0
|
||||
20250227,204800,5402047356,331,331,331,331,107789
|
||||
20250227,204700,5402047356,331,331,331,331,0
|
||||
20250227,204600,5402047356,331,331,331,331,0
|
||||
20250227,204500,5402047356,331,331,331,331,0
|
||||
20250227,204400,5402047356,331,331,331,331,0
|
||||
20250227,204300,5402047356,331,331,331,331,0
|
||||
20250227,204200,5402047356,331,331,331,331,0
|
||||
20250227,204100,5402047356,331,331,331,331,0
|
||||
20250227,204000,5402047356,331,331,331,331,0
|
||||
20250227,203900,5402047356,331,331,331,331,0
|
||||
20250227,203800,5402047356,331,331,331,331,0
|
||||
20250227,203700,5402047356,331,331,331,331,0
|
||||
20250227,203600,5402047356,331,331,331,331,0
|
||||
20250227,203500,5402047356,331,331,331,331,0
|
||||
20250227,203400,5402047356,331,331,331,331,0
|
||||
20250227,203300,5402047356,331,331,331,331,0
|
||||
20250227,203200,5402047356,331,331,331,331,0
|
||||
20250227,203100,5402047356,331,331,331,331,0
|
||||
20250227,203000,5402047356,331,331,331,331,0
|
||||
20250227,202900,5402047356,331,331,331,331,0
|
||||
20250227,202800,5402047356,331,331,331,331,0
|
||||
20250227,202700,5402047356,331,331,331,331,0
|
||||
20250227,202600,5402047356,331,331,331,331,0
|
||||
20250227,202500,5402047356,331,331,331,331,0
|
||||
20250227,202400,5402047356,331,331,331,331,0
|
||||
20250227,202300,5402047356,331,331,331,331,0
|
||||
20250227,202200,5402047356,331,331,331,331,0
|
||||
20250227,202100,5402047356,331,331,331,331,0
|
||||
20250227,202000,5402047356,331,331,331,331,0
|
||||
20250227,201900,5402047356,331,331,331,331,0
|
||||
20250227,201800,5402047356,331,331,331,331,107789
|
||||
20250227,201700,5402047356,331,331,331,331,0
|
||||
20250227,201600,5402047356,331,331,331,331,0
|
||||
20250227,201500,5402047356,331,331,331,331,0
|
||||
20250227,201400,5402047356,331,331,331,331,0
|
||||
20250227,201300,5402047356,331,331,331,331,0
|
||||
20250227,201200,5402047356,331,331,331,331,0
|
||||
20250227,201100,5402047356,331,331,331,331,0
|
||||
20250227,201000,5402047356,331,331,331,331,0
|
||||
20250227,200900,5402047356,331,331,331,331,0
|
||||
20250227,200800,5402047356,331,331,331,331,0
|
||||
20250227,200700,5402047356,331,331,331,331,0
|
||||
20250227,200600,5402047356,331,331,331,331,0
|
||||
20250227,200500,5402047356,331,331,331,331,0
|
||||
20250227,200400,5402047356,331,331,331,331,0
|
||||
20250227,200300,5402047356,331,331,331,331,0
|
||||
20250227,200200,5402047356,331,331,331,331,0
|
||||
20250227,200100,5402047356,331,331,331,331,0
|
||||
20250227,200000,5402047356,331,331,331,331,0
|
||||
20250227,195900,5402047356,331,331,331,331,0
|
||||
20250227,195800,5402047356,331,331,331,331,0
|
||||
20250227,195700,5402047356,331,331,331,331,0
|
||||
20250227,195600,5402047356,331,331,331,331,0
|
||||
20250227,195500,5402047356,331,331,331,331,0
|
||||
20250227,195400,5402047356,331,331,331,331,0
|
||||
20250227,195300,5402047356,331,331,331,331,0
|
||||
20250227,195200,5402047356,331,331,331,331,0
|
||||
20250227,195100,5402047356,331,331,331,331,0
|
||||
20250227,195000,5402047356,331,331,331,331,0
|
||||
20250227,194900,5402047356,331,331,331,331,0
|
||||
20250227,194800,5402047356,331,331,331,331,107789
|
||||
20250227,194700,5402047356,331,331,331,331,0
|
||||
20250227,194600,5402047356,331,331,331,331,0
|
||||
20250227,194500,5402047356,331,331,331,331,0
|
||||
20250227,194400,5402047356,331,331,331,331,0
|
||||
20250227,194300,5402047356,331,331,331,331,0
|
||||
20250227,194200,5402047356,331,331,331,331,0
|
||||
20250227,194100,5402047356,331,331,331,331,0
|
||||
20250227,194000,5402047356,331,331,331,331,0
|
||||
20250227,193900,5402047356,331,331,331,331,0
|
||||
20250227,193800,5402047356,331,331,331,331,0
|
||||
20250227,193700,5402047356,331,331,331,331,0
|
||||
20250227,193600,5402047356,331,331,331,331,0
|
||||
20250227,193500,5402047356,331,331,331,331,0
|
||||
20250227,193400,5402047356,331,331,331,331,0
|
||||
20250227,193300,5402047356,331,331,331,331,0
|
||||
20250227,193200,5402047356,331,331,331,331,0
|
||||
20250227,193100,5402047356,331,331,331,331,0
|
||||
20250227,193000,5402047356,331,331,331,331,0
|
||||
20250227,192900,5402047356,331,331,331,331,0
|
||||
20250227,192800,5402047356,331,331,331,331,0
|
||||
20250227,192700,5402047356,331,331,331,331,0
|
||||
20250227,192600,5402047356,331,331,331,331,0
|
||||
20250227,192500,5402047356,331,331,331,331,0
|
||||
20250227,192400,5402047356,331,331,331,331,0
|
||||
20250227,192300,5402047356,331,331,331,331,0
|
||||
20250227,192200,5402047356,331,331,331,331,0
|
||||
20250227,192100,5402047356,331,331,331,331,0
|
||||
20250227,192000,5402047356,331,331,331,331,0
|
||||
20250227,191900,5402047356,331,331,331,331,0
|
||||
20250227,191800,5402047356,331,331,331,331,107789
|
||||
20250227,191700,5402047356,331,331,331,331,0
|
||||
20250227,191600,5402047356,331,331,331,331,0
|
||||
20250227,191500,5402047356,331,331,331,331,0
|
||||
20250227,191400,5402047356,331,331,331,331,0
|
||||
20250227,191300,5402047356,331,331,331,331,0
|
||||
20250227,191200,5402047356,331,331,331,331,0
|
||||
20250227,191100,5402047356,331,331,331,331,0
|
||||
20250227,191000,5402047356,331,331,331,331,0
|
||||
20250227,190900,5402047356,331,331,331,331,0
|
||||
20250227,190800,5402047356,331,331,331,331,0
|
||||
20250227,190700,5402047356,331,331,331,331,0
|
||||
20250227,190600,5402047356,331,331,331,331,0
|
||||
20250227,190500,5402047356,331,331,331,331,0
|
||||
20250227,190400,5402047356,331,331,331,331,0
|
||||
20250227,190300,5402047356,331,331,331,331,0
|
||||
20250227,190200,5402047356,331,331,331,331,0
|
||||
20250227,190100,5402047356,331,331,331,331,0
|
||||
20250227,190000,5402047356,331,331,331,331,0
|
||||
20250227,185900,5402047356,331,331,331,331,0
|
||||
20250227,185800,5402047356,331,331,331,331,0
|
||||
20250227,185700,5402047356,331,331,331,331,0
|
||||
20250227,185600,5402047356,331,331,331,331,0
|
||||
20250227,185500,5402047356,331,331,331,331,0
|
||||
20250227,185400,5402047356,331,331,331,331,0
|
||||
20250227,185300,5402047356,331,331,331,331,0
|
||||
20250227,185200,5402047356,331,331,331,331,0
|
||||
20250227,185100,5402047356,331,331,331,331,0
|
||||
20250227,185000,5402047356,331,331,331,331,0
|
||||
20250227,184900,5402047356,331,331,331,331,0
|
||||
20250227,184800,5402047356,331,331,331,331,107789
|
||||
20250227,184700,5402047356,331,331,331,331,0
|
||||
20250227,184600,5402047356,331,331,331,331,0
|
||||
20250227,184500,5402047356,331,331,331,331,0
|
||||
20250227,184400,5402047356,331,331,331,331,0
|
||||
20250227,184300,5402047356,331,331,331,331,0
|
||||
20250227,184200,5402047356,331,331,331,331,0
|
||||
20250227,184100,5402047356,331,331,331,331,0
|
||||
20250227,184000,5402047356,331,331,331,331,0
|
||||
20250227,183900,5402047356,331,331,331,331,0
|
||||
20250227,183800,5402047356,331,331,331,331,0
|
||||
20250227,183700,5402047356,331,331,331,331,0
|
||||
20250227,183600,5402047356,331,331,331,331,0
|
||||
20250227,183500,5402047356,331,331,331,331,0
|
||||
20250227,183400,5402047356,331,331,331,331,0
|
||||
20250227,183300,5402047356,331,331,331,331,0
|
||||
20250227,183200,5402047356,331,331,331,331,0
|
||||
20250227,183100,5402047356,331,331,331,331,0
|
||||
20250227,183000,5402047356,331,331,331,331,0
|
||||
20250227,182900,5402047356,331,331,331,331,0
|
||||
20250227,182800,5402047356,331,331,331,331,0
|
||||
20250227,182700,5402047356,331,331,331,331,0
|
||||
20250227,182600,5402047356,331,331,331,331,0
|
||||
20250227,182500,5402047356,331,331,331,331,0
|
||||
20250227,182400,5402047356,331,331,331,331,0
|
||||
20250227,182300,5402047356,331,331,331,331,0
|
||||
20250227,182200,5402047356,331,331,331,331,0
|
||||
20250227,182100,5402047356,331,331,331,331,0
|
||||
20250227,182000,5402047356,331,331,331,331,0
|
||||
20250227,181900,5402047356,331,331,331,331,0
|
||||
20250227,181800,5402047356,331,331,331,331,107789
|
||||
20250227,181700,5402047356,331,331,331,331,0
|
||||
20250227,181600,5402047356,331,331,331,331,0
|
||||
20250227,181500,5402047356,331,331,331,331,0
|
||||
20250227,181400,5402047356,331,331,331,331,0
|
||||
20250227,181300,5402047356,331,331,331,331,0
|
||||
20250227,181200,5402047356,331,331,331,331,0
|
||||
20250227,181100,5402047356,331,331,331,331,0
|
||||
20250227,181000,5402047356,331,331,331,331,0
|
||||
20250227,180900,5402047356,331,331,331,331,0
|
||||
20250227,180800,5402047356,331,331,331,331,0
|
||||
20250227,180700,5402047356,331,331,331,331,0
|
||||
20250227,180600,5402047356,331,331,331,331,0
|
||||
20250227,180500,5402047356,331,331,331,331,0
|
||||
20250227,180400,5402047356,331,331,331,331,0
|
||||
20250227,180300,5402047356,331,331,331,331,0
|
||||
20250227,180200,5402047356,331,331,331,331,0
|
||||
20250227,180100,5402047356,331,331,331,331,0
|
||||
20250227,180000,5402047356,331,331,331,331,0
|
||||
20250227,175900,5402047356,331,331,331,331,0
|
||||
20250227,175800,5402047356,331,331,331,331,0
|
||||
20250227,175700,5402047356,331,331,331,331,0
|
||||
20250227,175600,5402047356,331,331,331,331,0
|
||||
20250227,175500,5402047356,331,331,331,331,0
|
||||
20250227,175400,5402047356,331,331,331,331,0
|
||||
20250227,175300,5402047356,331,331,331,331,0
|
||||
20250227,175200,5402047356,331,331,331,331,0
|
||||
20250227,175100,5402047356,331,331,331,331,0
|
||||
20250227,175000,5402047356,331,331,331,331,0
|
||||
20250227,174900,5402047356,331,331,331,331,0
|
||||
20250227,174800,5402047356,331,331,331,331,107789
|
||||
20250227,174700,5402047356,331,331,331,331,0
|
||||
20250227,174600,5402047356,331,331,331,331,0
|
||||
20250227,174500,5402047356,331,331,331,331,0
|
||||
20250227,174400,5402047356,331,331,331,331,0
|
||||
20250227,174300,5402047356,331,331,331,331,0
|
||||
20250227,174200,5402047356,331,331,331,331,0
|
||||
20250227,174100,5402047356,331,331,331,331,0
|
||||
20250227,174000,5402047356,331,331,331,331,0
|
||||
20250227,173900,5402047356,331,331,331,331,0
|
||||
20250227,173800,5402047356,331,331,331,331,0
|
||||
20250227,173700,5402047356,331,331,331,331,0
|
||||
20250227,173600,5402047356,331,331,331,331,0
|
||||
20250227,173500,5402047356,331,331,331,331,0
|
||||
20250227,173400,5402047356,331,331,331,331,0
|
||||
20250227,173300,5402047356,331,331,331,331,0
|
||||
20250227,173200,5402047356,331,331,331,331,0
|
||||
20250227,173100,5402047356,331,331,331,331,0
|
||||
20250227,173000,5402047356,331,331,331,331,0
|
||||
20250227,172900,5402047356,331,331,331,331,0
|
||||
20250227,172800,5402047356,331,331,331,331,0
|
||||
20250227,172700,5402047356,331,331,331,331,0
|
||||
20250227,172600,5402047356,331,331,331,331,0
|
||||
20250227,172500,5402047356,331,331,331,331,0
|
||||
20250227,172400,5402047356,331,331,331,331,0
|
||||
20250227,172300,5402047356,331,331,331,331,0
|
||||
20250227,172200,5402047356,331,331,331,331,0
|
||||
20250227,172100,5402047356,331,331,331,331,0
|
||||
20250227,172000,5402047356,331,331,331,331,0
|
||||
20250227,171900,5402047356,331,331,331,331,0
|
||||
20250227,171800,5402047356,331,331,331,331,107789
|
||||
20250227,171700,5402047356,331,331,331,331,0
|
||||
20250227,171600,5402047356,331,331,331,331,0
|
||||
20250227,171500,5402047356,331,331,331,331,0
|
||||
20250227,171400,5402047356,331,331,331,331,0
|
||||
20250227,171300,5402047356,331,331,331,331,0
|
||||
20250227,171200,5402047356,331,331,331,331,0
|
||||
20250227,171100,5402047356,331,331,331,331,0
|
||||
20250227,171000,5402047356,331,331,331,331,0
|
||||
20250227,170900,5402047356,331,331,331,331,0
|
||||
20250227,170800,5402047356,331,331,331,331,0
|
||||
20250227,170700,5402047356,331,331,331,331,0
|
||||
20250227,170600,5402047356,331,331,331,331,0
|
||||
20250227,170500,5402047356,331,331,331,331,0
|
||||
20250227,170400,5402047356,331,331,331,331,0
|
||||
20250227,170300,5402047356,331,331,331,331,0
|
||||
20250227,170200,5402047356,331,331,331,331,0
|
||||
20250227,170100,5402047356,331,331,331,331,0
|
||||
20250227,170000,5402047356,331,331,331,331,0
|
||||
20250227,165900,5402047356,331,331,331,331,0
|
||||
20250227,165800,5402047356,331,331,331,331,0
|
||||
20250227,165700,5402047356,331,331,331,331,0
|
||||
20250227,165600,5402047356,331,331,331,331,0
|
||||
20250227,165500,5402047356,331,331,331,331,0
|
||||
20250227,165400,5402047356,331,331,331,331,0
|
||||
20250227,165300,5402047356,331,331,331,331,0
|
||||
20250227,165200,5402047356,331,331,331,331,0
|
||||
20250227,165100,5402047356,331,331,331,331,0
|
||||
20250227,165000,5402047356,331,331,331,331,0
|
||||
20250227,164900,5402047356,331,331,331,331,0
|
||||
20250227,164800,5402047356,331,331,331,331,107789
|
||||
20250227,164700,5402047356,331,331,331,331,0
|
||||
20250227,164600,5402047356,331,331,331,331,0
|
||||
20250227,164500,5402047356,331,331,331,331,0
|
||||
20250227,164400,5402047356,331,331,331,331,0
|
||||
20250227,164300,5402047356,331,331,331,331,0
|
||||
20250227,164200,5402047356,331,331,331,331,0
|
||||
20250227,164100,5402047356,331,331,331,331,0
|
||||
20250227,164000,5402047356,331,331,331,331,0
|
||||
20250227,163900,5402047356,331,331,331,331,0
|
||||
20250227,163800,5402047356,331,331,331,331,0
|
||||
20250227,163700,5402047356,331,331,331,331,0
|
||||
20250227,163600,5402047356,331,331,331,331,0
|
||||
20250227,163500,5402047356,331,331,331,331,0
|
||||
20250227,163400,5402047356,331,331,331,331,0
|
||||
20250227,163300,5402047356,331,331,331,331,0
|
||||
20250227,163200,5402047356,331,331,331,331,0
|
||||
20250227,163100,5402047356,331,331,331,331,0
|
||||
20250227,163000,5402047356,331,331,331,331,0
|
||||
20250227,162900,5402047356,331,331,331,331,0
|
||||
20250227,162800,5402047356,331,331,331,331,0
|
||||
20250227,162700,5402047356,331,331,331,331,0
|
||||
20250227,162600,5402047356,331,331,331,331,0
|
||||
20250227,162500,5402047356,331,331,331,331,0
|
||||
20250227,162400,5402047356,331,331,331,331,0
|
||||
20250227,162300,5402047356,331,331,331,331,0
|
||||
20250227,162200,5402047356,331,331,331,331,0
|
||||
20250227,162100,5402047356,331,331,331,331,0
|
||||
20250227,162000,5402047356,331,331,331,331,0
|
||||
20250227,161900,5402047356,331,331,331,331,0
|
||||
20250227,161800,5402047356,331,331,331,331,107789
|
||||
20250227,161700,5402047356,331,331,331,331,0
|
||||
20250227,161600,5402047356,331,331,331,331,0
|
||||
20250227,161500,5402047356,331,331,331,331,0
|
||||
20250227,161400,5402047356,331,331,331,331,0
|
||||
20250227,161300,5402047356,331,331,331,331,0
|
||||
20250227,161200,5402047356,331,331,331,331,0
|
||||
20250227,161100,5402047356,331,331,331,331,0
|
||||
20250227,161000,5402047356,331,331,331,331,0
|
||||
20250227,160900,5402047356,331,331,331,331,0
|
||||
20250227,160800,5402047356,331,331,331,331,0
|
||||
20250227,160700,5402047356,331,331,331,331,0
|
||||
20250227,160600,5402047356,331,331,331,331,0
|
||||
20250227,160500,5402047356,331,331,331,331,0
|
||||
20250227,160400,5402047356,331,331,331,331,0
|
||||
20250227,160300,5402047356,331,331,331,331,0
|
||||
20250227,160200,5402047356,331,331,331,331,0
|
||||
20250227,160100,5402047356,331,331,331,331,0
|
||||
20250227,160000,5402047356,331,331,331,331,0
|
||||
20250227,155900,5402047356,331,331,331,331,0
|
||||
20250227,155800,5402047356,331,331,331,331,0
|
||||
20250227,155700,5402047356,331,331,331,331,0
|
||||
20250227,155600,5402047356,331,331,331,331,0
|
||||
20250227,155500,5402047356,331,331,331,331,0
|
||||
20250227,155400,5402047356,331,331,331,331,0
|
||||
20250227,155300,5402047356,331,331,331,331,0
|
||||
20250227,155200,5402047356,331,331,331,331,0
|
||||
20250227,155100,5402047356,331,331,331,331,0
|
||||
20250227,155000,5402047356,331,331,331,331,0
|
||||
20250227,154900,5402047356,331,331,331,331,0
|
||||
20250227,154800,5402047356,331,331,331,331,107789
|
||||
20250227,154700,5402047356,331,331,331,331,0
|
||||
20250227,154600,5402047356,331,331,331,331,0
|
||||
20250227,154500,5402047356,331,331,331,331,0
|
||||
20250227,154400,5402047356,331,331,331,331,0
|
||||
20250227,154300,5402047356,331,331,331,331,0
|
||||
20250227,154200,5402047356,331,331,331,331,0
|
||||
20250227,154100,5402047356,331,331,331,331,0
|
||||
20250227,154000,5402047356,331,331,331,331,0
|
||||
20250227,153900,5402047356,331,331,331,331,0
|
||||
20250227,153800,5402047356,331,331,331,331,0
|
||||
20250227,153700,5402047356,331,331,331,331,0
|
||||
20250227,153600,5402047356,331,331,331,331,0
|
||||
20250227,153500,5402047356,331,331,331,331,0
|
||||
20250227,153400,5402047356,331,331,331,331,0
|
||||
20250227,153300,5402047356,331,331,331,331,0
|
||||
20250227,153200,5402047356,331,331,331,331,0
|
||||
20250227,153100,5402047356,331,331,331,331,0
|
||||
20250227,153000,5402047356,331,331,331,331,107789
|
||||
20250227,152900,5366369197,334,334,334,334,0
|
||||
20250227,152800,5366369197,334,334,334,334,0
|
||||
20250227,152700,5366369197,334,334,334,334,0
|
||||
20250227,152600,5366369197,334,334,334,334,0
|
||||
20250227,152500,5366369197,334,334,334,334,0
|
||||
20250227,152400,5366369197,334,334,334,334,0
|
||||
20250227,152300,5366369197,334,334,334,334,0
|
||||
20250227,152200,5366369197,334,334,334,334,0
|
||||
20250227,152100,5366369197,334,334,334,334,0
|
||||
20250227,152000,5366369197,334,334,334,334,0
|
||||
20250227,151900,5366369197,334,335,335,334,18656
|
||||
20250227,151800,5360128069,334,334,335,334,6669
|
||||
20250227,151700,5357899621,335,335,335,334,4449
|
||||
20250227,151600,5356413365,336,335,336,334,3002
|
||||
20250227,151500,5355409591,335,336,336,335,8260
|
||||
20250227,151400,5352636235,336,336,336,336,21203
|
||||
20250227,151300,5345512027,336,333,336,333,20081
|
||||
20250227,151200,5338794490,333,333,333,333,6571
|
||||
20250227,151100,5336606347,334,333,334,332,20148
|
||||
20250227,151000,5329903134,333,334,335,333,33080
|
||||
20250227,150900,5318875837,334,334,335,334,4273
|
||||
20250227,150800,5317448640,335,334,337,334,47061
|
||||
20250227,150700,5301704950,334,336,336,334,157301
|
||||
20250227,150600,5249032533,335,336,336,335,86712
|
||||
20250227,150500,5219960461,336,335,337,335,13524
|
||||
20250227,150400,5215416352,335,336,336,335,35128
|
||||
20250227,150300,5203644154,336,338,338,336,37088
|
||||
20250227,150200,5191172825,339,339,339,339,32620
|
||||
20250227,150100,5180114645,339,338,339,338,18505
|
||||
20250227,150000,5173856754,338,338,339,337,3874
|
||||
20250227,145900,5172547657,338,338,339,337,4789
|
||||
20250227,145800,5170930962,338,339,339,337,8004
|
||||
20250227,145700,5168225595,339,339,340,338,6107
|
||||
20250227,145600,5166155884,339,337,340,337,10617
|
||||
20250227,145500,5162567949,337,337,338,337,19847
|
||||
20250227,145400,5155879500,337,337,338,337,102
|
||||
20250227,145300,5155845125,336,341,341,335,62636
|
||||
20250227,145200,5134763328,337,342,343,337,35273
|
||||
20250227,145100,5122807270,343,344,344,340,26603
|
||||
20250227,145000,5113719598,344,343,344,343,19070
|
||||
20250227,144900,5107178522,343,342,343,342,9289
|
||||
20250227,144800,5104001342,343,343,343,343,4505
|
||||
20250227,144700,5102456127,343,342,343,342,9836
|
||||
20250227,144600,5099082757,343,343,343,343,298
|
||||
20250227,144500,5098980543,343,343,343,342,4750
|
||||
20250227,144400,5097355343,343,342,343,342,20088
|
||||
20250227,144300,5090477432,342,342,343,342,15042
|
||||
20250227,144200,5085332568,341,343,344,341,21606
|
||||
20250227,144100,5077924656,344,342,344,342,16744
|
||||
20250227,144000,5072181681,343,342,343,342,8370
|
||||
20250227,143900,5069317948,343,343,344,342,23351
|
||||
20250227,143800,5061313625,344,344,344,342,8344
|
||||
20250227,143700,5058452600,343,342,344,341,17463
|
||||
20250227,143600,5052460934,341,339,343,339,55378
|
||||
20250227,143500,5033533336,339,339,339,338,36527
|
||||
20250227,143400,5021150983,339,339,339,338,775
|
||||
20250227,143300,5020888264,339,339,342,339,92326
|
||||
20250227,143200,4989338707,338,336,338,336,34062
|
||||
20250227,143100,4977856629,335,335,336,335,5616
|
||||
20250227,143000,4975973979,335,336,336,335,12858
|
||||
20250227,142900,4971664322,336,336,336,335,18739
|
||||
20250227,142800,4965379588,335,336,336,335,25302
|
||||
20250227,142700,4956894362,336,339,339,336,76606
|
||||
20250227,142600,4931091998,339,338,340,338,26727
|
||||
20250227,142500,4922055326,339,338,339,338,3226
|
||||
20250227,142400,4920964427,339,340,340,339,1604
|
||||
20250227,142300,4920420670,340,339,340,338,7672
|
||||
20250227,142200,4917826170,339,340,340,337,34274
|
||||
20250227,142100,4906235940,340,341,341,339,17887
|
||||
20250227,142000,4900156675,342,343,343,342,48054
|
||||
20250227,141900,4883721087,342,342,342,342,5549
|
||||
20250227,141800,4881823329,344,343,344,343,21283
|
||||
20250227,141700,4874507406,343,343,344,343,80
|
||||
20250227,141600,4874479960,342,343,343,341,16628
|
||||
20250227,141500,4868785855,343,345,346,343,96003
|
||||
20250227,141400,4835689016,346,343,346,343,82838
|
||||
20250227,141300,4807201469,344,340,344,340,25291
|
||||
20250227,141200,4798543194,341,340,341,340,6944
|
||||
20250227,141100,4796175454,341,339,342,339,9947
|
||||
20250227,141000,4792781375,341,339,341,339,13079
|
||||
20250227,140900,4788330616,340,339,340,338,37181
|
||||
20250227,140800,4775703870,338,339,339,337,5180
|
||||
20250227,140700,4773954628,339,338,339,337,679
|
||||
20250227,140600,4773724495,339,336,339,336,11113
|
||||
20250227,140500,4769979793,337,336,337,336,1513
|
||||
20250227,140400,4769471259,337,338,339,337,12303
|
||||
20250227,140300,4765323068,338,339,339,338,683
|
||||
20250227,140200,4765092202,339,339,339,337,2323
|
||||
20250227,140100,4764304833,338,337,338,336,14839
|
||||
20250227,140000,4759309097,337,336,337,335,6293
|
||||
20250227,135900,4757199667,335,337,337,335,34478
|
||||
20250227,135800,4745616719,337,336,337,336,17423
|
||||
20250227,135700,4739757723,336,336,337,336,2122
|
||||
20250227,135600,4739044609,336,337,338,336,16789
|
||||
20250227,135500,4733395757,337,337,338,337,14480
|
||||
20250227,135400,4728515797,337,337,337,337,3424
|
||||
20250227,135300,4727361909,337,337,337,337,194
|
||||
20250227,135200,4727296531,336,340,340,336,60014
|
||||
20250227,135100,4707041813,340,340,340,340,3131
|
||||
20250227,135000,4705977273,340,340,340,340,6146
|
||||
20250227,134900,4703887633,340,338,340,338,3874
|
||||
20250227,134800,4702575689,340,339,340,339,13764
|
||||
20250227,134700,4697900821,340,338,340,338,9754
|
||||
20250227,134600,4694595448,338,338,338,338,6126
|
||||
20250227,134500,4692524860,338,337,338,337,8210
|
||||
20250227,134400,4689757139,337,338,338,337,6055
|
||||
20250227,134300,4687711956,338,338,338,338,3443
|
||||
20250227,134200,4686548222,338,338,340,338,18913
|
||||
20250227,134100,4680155583,338,339,339,338,23148
|
||||
20250227,134000,4672331458,338,339,340,338,30470
|
||||
20250227,133900,4662029204,339,339,340,338,2451
|
||||
20250227,133800,4661199231,340,340,340,339,12885
|
||||
20250227,133700,4656818901,340,340,340,338,17014
|
||||
20250227,133600,4651066080,340,339,340,338,3596
|
||||
20250227,133500,4649846770,340,341,341,338,31867
|
||||
20250227,133400,4639062927,340,339,340,339,7376
|
||||
20250227,133300,4636562281,340,342,342,340,5181
|
||||
20250227,133200,4634800119,340,342,342,340,2561
|
||||
20250227,133100,4633928579,342,342,342,342,12191
|
||||
20250227,133000,4629759257,342,340,342,340,10117
|
||||
20250227,132900,4626299290,342,339,342,339,27473
|
||||
20250227,132800,4616961042,339,339,339,338,14885
|
||||
20250227,132700,4611918875,339,339,340,338,10615
|
||||
20250227,132600,4608312452,339,339,340,339,16103
|
||||
20250227,132500,4602853035,339,341,341,339,16212
|
||||
20250227,132400,4597343336,341,338,343,335,40302
|
||||
20250227,132300,4583679091,338,336,338,336,11388
|
||||
20250227,132200,4579843722,336,340,340,333,267686
|
||||
20250227,132100,4489480952,340,341,341,340,26021
|
||||
20250227,132000,4480623207,341,342,342,341,11012
|
||||
20250227,131900,4476863730,342,342,342,341,6372
|
||||
20250227,131800,4474688349,342,342,342,342,4759
|
||||
20250227,131700,4473060771,342,342,342,341,5699
|
||||
20250227,131600,4471111818,342,342,343,342,10519
|
||||
20250227,131500,4467513820,342,342,342,341,9303
|
||||
20250227,131400,4464333874,342,342,342,341,13178
|
||||
20250227,131300,4459838061,342,342,342,342,1297
|
||||
20250227,131200,4459394487,342,341,342,341,5359
|
||||
20250227,131100,4457564709,342,341,342,341,6133
|
||||
20250227,131000,4455471968,342,341,342,341,1865
|
||||
20250227,130900,4454834601,341,342,342,341,8629
|
||||
20250227,130800,4451887797,342,341,342,341,5582
|
||||
20250227,130700,4449983968,342,342,342,341,7606
|
||||
20250227,130600,4447383016,342,342,343,342,51978
|
||||
20250227,130500,4429606404,342,342,343,342,1405
|
||||
20250227,130400,4429125528,343,343,343,342,1151
|
||||
20250227,130300,4428731092,343,344,344,343,19077
|
||||
20250227,130200,4422184659,344,344,344,343,39690
|
||||
20250227,130100,4408565819,344,344,344,344,10524
|
||||
20250227,130000,4404945563,344,344,344,344,12730
|
||||
20250227,125900,4400566443,345,347,347,343,109542
|
||||
20250227,125800,4362808605,346,346,346,346,1013
|
||||
20250227,125700,4362458107,346,346,346,346,10
|
||||
20250227,125600,4362454647,346,346,346,345,8963
|
||||
20250227,125500,4359362352,346,347,347,346,2259
|
||||
20250227,125400,4358580725,347,347,347,347,6480
|
||||
20250227,125300,4356332165,348,348,348,347,2025
|
||||
20250227,125200,4355629029,348,348,348,348,5497
|
||||
20250227,125100,4353716073,347,347,348,347,9581
|
||||
20250227,125000,4350385748,347,345,347,345,3845
|
||||
20250227,124900,4349056171,346,347,347,346,3862
|
||||
20250227,124800,4347719075,348,347,348,347,5560
|
||||
20250227,124700,4345784262,347,348,348,347,4622
|
||||
20250227,124600,4344180410,348,347,348,347,5746
|
||||
20250227,124500,4342184876,347,346,347,345,9775
|
||||
20250227,124400,4338809777,347,346,347,345,2333
|
||||
20250227,124300,4338002629,346,346,346,346,283
|
||||
20250227,124200,4337904711,346,347,347,345,4365
|
||||
20250227,124100,4336393988,346,346,346,345,1562
|
||||
20250227,124000,4335853538,346,346,346,345,244
|
||||
20250227,123900,4335769314,345,345,346,345,15106
|
||||
20250227,123800,4330555485,345,346,346,345,4645
|
||||
20250227,123700,4328952635,346,346,346,345,5014
|
||||
20250227,123600,4327219961,346,346,347,346,922
|
||||
20250227,123500,4326900943,346,347,348,345,2045
|
||||
20250227,123400,4326193023,348,346,348,345,15266
|
||||
20250227,123300,4320926224,345,348,348,345,17586
|
||||
20250227,123200,4314844449,348,348,351,348,19915
|
||||
20250227,123100,4307885407,349,351,352,348,46138
|
||||
20250227,123000,4291765445,352,350,352,350,39834
|
||||
20250227,122900,4277799220,351,348,352,348,65089
|
||||
20250227,122800,4254978432,349,346,349,346,35603
|
||||
20250227,122700,4242602509,347,345,347,345,52434
|
||||
20250227,122600,4224424805,346,345,346,345,3795
|
||||
20250227,122500,4223113505,346,345,346,343,25363
|
||||
20250227,122400,4214391502,345,345,346,344,5918
|
||||
20250227,122300,4212349763,345,344,345,344,5271
|
||||
20250227,122200,4210535415,345,345,345,344,1513
|
||||
20250227,122100,4210013916,345,345,345,344,32056
|
||||
20250227,122000,4198985196,344,344,345,344,51131
|
||||
20250227,121900,4181395924,345,345,346,344,14953
|
||||
20250227,121800,4176246183,345,346,346,344,3529
|
||||
20250227,121700,4175027957,346,345,346,345,10360
|
||||
20250227,121600,4171453357,345,345,345,344,31870
|
||||
20250227,121500,4160488983,345,346,346,344,4502
|
||||
20250227,121400,4158936969,346,346,346,345,1941
|
||||
20250227,121300,4158266249,346,345,346,345,17678
|
||||
20250227,121200,4152166437,346,344,346,344,2765
|
||||
20250227,121100,4151212519,345,346,346,344,7657
|
||||
20250227,121000,4148571903,345,345,346,345,17383
|
||||
20250227,120900,4142573309,347,345,347,345,9091
|
||||
20250227,120800,4139429336,346,346,346,345,25629
|
||||
20250227,120700,4130568238,346,346,347,345,11849
|
||||
20250227,120600,4126470144,346,346,346,345,23031
|
||||
20250227,120500,4118520904,345,346,346,345,32623
|
||||
20250227,120400,4107252887,347,346,347,346,2030
|
||||
20250227,120300,4106549627,347,347,347,346,8356
|
||||
20250227,120200,4103658328,348,348,348,346,37796
|
||||
20250227,120100,4090574429,348,348,348,346,9944
|
||||
20250227,120000,4087132011,346,348,348,346,8868
|
||||
20250227,115900,4084059985,348,348,348,346,16592
|
||||
20250227,115800,4078314886,348,347,348,346,12398
|
||||
20250227,115700,4074019148,347,347,347,346,15678
|
||||
20250227,115600,4068584215,347,347,347,346,4595
|
||||
20250227,115500,4066994212,346,347,347,346,6974
|
||||
20250227,115400,4064576455,347,347,347,346,10271
|
||||
20250227,115300,4061016637,347,347,348,347,24837
|
||||
20250227,115200,4052398191,347,348,349,347,17917
|
||||
20250227,115100,4046176916,348,349,349,347,9404
|
||||
20250227,115000,4042910577,349,349,349,348,4663
|
||||
20250227,114900,4041286732,349,349,349,349,23
|
||||
20250227,114800,4041278705,347,348,348,346,142043
|
||||
20250227,114700,3992002547,349,349,349,349,4280
|
||||
20250227,114600,3990508827,349,348,349,348,1827
|
||||
20250227,114500,3989872938,348,348,350,348,46
|
||||
20250227,114400,3989856928,348,348,348,348,17387
|
||||
20250227,114300,3983806252,348,349,349,348,15425
|
||||
20250227,114200,3978433647,348,348,349,348,22754
|
||||
20250227,114100,3970514739,348,349,349,348,1876
|
||||
20250227,114000,3969860680,349,348,349,348,66976
|
||||
20250227,113900,3946537765,348,350,350,348,32109
|
||||
20250227,113800,3935316345,351,352,352,351,20940
|
||||
20250227,113700,3927965393,352,353,353,352,19303
|
||||
20250227,113600,3921152078,353,352,353,352,25226
|
||||
20250227,113500,3912260730,352,353,354,352,12611
|
||||
20250227,113400,3907812153,353,354,355,353,29362
|
||||
20250227,113300,3897422928,355,352,355,352,25648
|
||||
20250227,113200,3888341626,353,353,354,352,12914
|
||||
20250227,113100,3883787039,354,355,356,353,27639
|
||||
20250227,113000,3873978220,356,352,356,351,109770
|
||||
20250227,112900,3835151356,353,351,353,350,18311
|
||||
20250227,112800,3828711221,352,352,352,351,17807
|
||||
20250227,112700,3822460423,351,351,352,350,13372
|
||||
20250227,112600,3817765885,350,352,352,350,6713
|
||||
20250227,112500,3815410269,351,353,353,351,16923
|
||||
20250227,112400,3809464245,352,352,353,351,9873
|
||||
20250227,112300,3805985108,351,350,353,349,37750
|
||||
20250227,112200,3792737962,350,348,350,348,5100
|
||||
20250227,112100,3790958051,349,350,350,348,12131
|
||||
20250227,112000,3786729386,349,349,349,348,21572
|
||||
20250227,111900,3779207653,349,349,349,348,11569
|
||||
20250227,111800,3775176559,349,348,349,348,4714
|
||||
20250227,111700,3773533981,348,350,350,348,8102
|
||||
20250227,111600,3770711359,349,349,349,348,3895
|
||||
20250227,111500,3769352115,349,350,350,348,10651
|
||||
20250227,111400,3765641804,348,349,350,348,22384
|
||||
20250227,111300,3757850617,349,350,352,348,11713
|
||||
20250227,111200,3753762554,351,350,351,348,23729
|
||||
20250227,111100,3745480184,349,349,350,348,7056
|
||||
20250227,111000,3743018639,349,349,349,348,43641
|
||||
20250227,110900,3727817578,349,351,352,349,32584
|
||||
20250227,110800,3716406334,351,351,352,350,7713
|
||||
20250227,110700,3713697968,351,349,351,349,5927
|
||||
20250227,110600,3711619206,348,348,348,348,2482
|
||||
20250227,110500,3710755470,348,350,350,348,12187
|
||||
20250227,110400,3706514386,347,351,351,347,46576
|
||||
20250227,110300,3690263194,351,354,354,351,16106
|
||||
20250227,110200,3684590549,354,354,355,354,25748
|
||||
20250227,110100,3675462826,354,351,355,351,19723
|
||||
20250227,110000,3668515439,351,349,352,348,21540
|
||||
20250227,105900,3660996667,350,350,350,347,47533
|
||||
20250227,105800,3644426724,348,348,350,347,28166
|
||||
20250227,105700,3634620093,350,348,351,348,66247
|
||||
20250227,105600,3611526430,348,352,352,346,113822
|
||||
20250227,105500,3571926308,352,350,352,349,15172
|
||||
20250227,105400,3566604551,351,349,351,348,37364
|
||||
20250227,105300,3553527481,349,349,349,346,43880
|
||||
20250227,105200,3538280145,349,352,352,348,43573
|
||||
20250227,105100,3523040745,352,352,353,349,80908
|
||||
20250227,105000,3494587012,352,359,359,344,262909
|
||||
20250227,104900,3402613011,357,358,360,356,116418
|
||||
20250227,104800,3360921223,358,357,358,356,100843
|
||||
20250227,104700,3324856274,356,355,358,354,73852
|
||||
20250227,104600,3298538235,354,356,357,354,26250
|
||||
20250227,104500,3289199298,356,357,358,355,62549
|
||||
20250227,104400,3266913357,358,358,358,356,91461
|
||||
20250227,104300,3234190302,357,357,358,356,102360
|
||||
20250227,104200,3197590643,357,357,358,355,50932
|
||||
20250227,104100,3179391160,358,353,358,351,96420
|
||||
20250227,104000,3145219428,352,355,355,351,23409
|
||||
20250227,103900,3136962984,354,355,356,354,26729
|
||||
20250227,103800,3127486383,356,357,358,354,77330
|
||||
20250227,103700,3099913900,356,356,358,356,83354
|
||||
20250227,103600,3070108847,357,355,359,354,294554
|
||||
20250227,103500,2964863197,354,351,355,350,103196
|
||||
20250227,103400,2928483241,350,346,358,346,144163
|
||||
20250227,103300,2877442630,349,345,350,342,161698
|
||||
20250227,103200,2821447978,345,344,345,342,39729
|
||||
20250227,103100,2807810539,344,344,345,343,51952
|
||||
20250227,103000,2789954199,344,346,347,341,209034
|
||||
20250227,102900,2718378081,347,350,350,344,191622
|
||||
20250227,102800,2652221990,350,348,350,345,55005
|
||||
20250227,102700,2633193306,348,348,349,346,31400
|
||||
20250227,102600,2622263555,348,346,348,345,41906
|
||||
20250227,102500,2607728704,347,348,348,345,41508
|
||||
20250227,102400,2593372351,348,349,349,344,91618
|
||||
20250227,102300,2561669275,349,353,354,345,147150
|
||||
20250227,102200,2510222995,353,355,357,351,92531
|
||||
20250227,102100,2477427340,355,352,355,351,52828
|
||||
20250227,102000,2458830992,352,352,355,350,54012
|
||||
20250227,101900,2439839124,350,358,358,350,163092
|
||||
20250227,101800,2382064996,358,356,360,355,115468
|
||||
20250227,101700,2340793787,355,359,365,351,615002
|
||||
20250227,101600,2118945744,358,358,359,355,211154
|
||||
20250227,101500,2043440391,357,352,358,351,544516
|
||||
20250227,101400,1850074462,351,347,353,347,99687
|
||||
20250227,101300,1815123872,348,347,348,346,46149
|
||||
20250227,101200,1799105529,348,344,348,344,39922
|
||||
20250227,101100,1785225912,347,343,348,343,86914
|
||||
20250227,101000,1755186655,343,344,344,341,29600
|
||||
20250227,100900,1745070524,344,343,344,342,3306
|
||||
20250227,100800,1743937936,343,343,343,341,7394
|
||||
20250227,100700,1741409385,342,340,343,340,24345
|
||||
20250227,100600,1733086925,340,341,343,340,9411
|
||||
20250227,100500,1729887027,340,343,343,340,102400
|
||||
20250227,100400,1694949445,342,344,344,342,34987
|
||||
20250227,100300,1682959371,343,343,344,343,11386
|
||||
20250227,100200,1679050593,343,344,344,343,11514
|
||||
20250227,100100,1675101132,343,346,346,343,27777
|
||||
20250227,100000,1665554380,345,346,346,344,10344
|
||||
20250227,095900,1661983680,346,344,346,344,26531
|
||||
20250227,095800,1652857012,344,345,346,344,39911
|
||||
20250227,095700,1639088810,346,345,347,345,37291
|
||||
20250227,095600,1626196851,347,346,347,345,15556
|
||||
20250227,095500,1620818607,346,345,346,345,6263
|
||||
20250227,095400,1618657855,345,345,345,344,22995
|
||||
20250227,095300,1610739535,346,345,347,345,3833
|
||||
20250227,095200,1609415918,347,345,347,344,12697
|
||||
20250227,095100,1605039996,345,346,347,345,12089
|
||||
20250227,095000,1600858614,347,347,348,346,9938
|
||||
20250227,094900,1597416773,347,346,348,344,13265
|
||||
20250227,094800,1592834274,346,345,346,344,29467
|
||||
20250227,094700,1582681344,344,347,348,344,68452
|
||||
20250227,094600,1558997435,348,348,348,347,30068
|
||||
20250227,094500,1548559425,348,353,353,348,71519
|
||||
20250227,094400,1523581980,353,354,355,351,71156
|
||||
20250227,094300,1498457804,353,350,355,350,114796
|
||||
20250227,094200,1457970092,351,348,351,348,58741
|
||||
20250227,094100,1437422965,349,347,349,347,31928
|
||||
20250227,094000,1426327902,348,347,349,346,77559
|
||||
20250227,093900,1399332042,348,347,349,346,57938
|
||||
20250227,093800,1379189799,348,346,348,345,34072
|
||||
20250227,093700,1367385098,347,345,347,345,14689
|
||||
20250227,093600,1362301264,346,345,346,344,30924
|
||||
20250227,093500,1351651551,346,348,349,345,36685
|
||||
20250227,093400,1338952706,349,348,349,347,49175
|
||||
20250227,093300,1321853313,347,347,348,345,16286
|
||||
20250227,093200,1316202829,345,343,347,343,42575
|
||||
20250227,093100,1301507743,343,345,346,343,39688
|
||||
20250227,093000,1287865414,346,343,346,342,36660
|
||||
20250227,092900,1275292356,343,345,346,342,205099
|
||||
20250227,092800,1205013043,345,345,346,345,33051
|
||||
20250227,092700,1193609895,346,345,347,345,27345
|
||||
20250227,092600,1184159493,346,347,347,344,82865
|
||||
20250227,092500,1155550601,346,350,350,345,91539
|
||||
20250227,092400,1123781024,350,346,350,344,40813
|
||||
20250227,092300,1109650683,347,348,349,342,144620
|
||||
20250227,092200,1059726523,349,355,355,348,78075
|
||||
20250227,092100,1032321742,354,358,359,351,210234
|
||||
20250227,092000,957680826,359,355,359,355,178523
|
||||
20250227,091900,893768876,355,352,356,352,134207
|
||||
20250227,091800,846211692,352,350,352,349,154921
|
||||
20250227,091700,791855172,349,349,351,348,89496
|
||||
20250227,091600,760526006,348,351,352,347,203220
|
||||
20250227,091500,689565487,350,350,352,342,154964
|
||||
20250227,091400,635784971,350,343,350,343,291850
|
||||
20250227,091300,534285510,344,341,347,340,242882
|
||||
20250227,091200,450874456,342,335,342,335,37961
|
||||
20250227,091100,438022344,336,332,338,330,55737
|
||||
20250227,091000,419382772,332,336,338,332,82147
|
||||
20250227,090900,391944086,337,334,338,334,93277
|
||||
20250227,090800,360662381,334,328,334,327,92027
|
||||
20250227,090700,330348321,329,328,332,326,96700
|
||||
20250227,090600,298626832,328,338,339,323,312314
|
||||
20250227,090500,195695790,337,340,340,337,35855
|
||||
20250227,090400,183547151,340,339,340,336,45573
|
||||
20250227,090300,168169157,337,338,340,337,95744
|
||||
20250227,090200,135820166,337,342,343,337,111346
|
||||
20250227,090100,97902585,343,341,349,341,86420
|
||||
20250227,090000,68240437,341,342,342,339,195065
|
||||
|
Reference in New Issue
Block a user