Update 2025-02-27 2849 candle_min
This commit is contained in:
740
317330/min/candle-20250227.csv
Normal file
740
317330/min/candle-20250227.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,211800,4762764900,33550,33550,33550,33550,3357
|
||||
20250227,211700,4762764900,33550,33550,33550,33550,0
|
||||
20250227,211600,4762764900,33550,33550,33550,33550,0
|
||||
20250227,211500,4762764900,33550,33550,33550,33550,0
|
||||
20250227,211400,4762764900,33550,33550,33550,33550,0
|
||||
20250227,211300,4762764900,33550,33550,33550,33550,0
|
||||
20250227,211200,4762764900,33550,33550,33550,33550,0
|
||||
20250227,211100,4762764900,33550,33550,33550,33550,0
|
||||
20250227,211000,4762764900,33550,33550,33550,33550,0
|
||||
20250227,210900,4762764900,33550,33550,33550,33550,0
|
||||
20250227,210800,4762764900,33550,33550,33550,33550,0
|
||||
20250227,210700,4762764900,33550,33550,33550,33550,0
|
||||
20250227,210600,4762764900,33550,33550,33550,33550,0
|
||||
20250227,210500,4762764900,33550,33550,33550,33550,0
|
||||
20250227,210400,4762764900,33550,33550,33550,33550,0
|
||||
20250227,210300,4762764900,33550,33550,33550,33550,0
|
||||
20250227,210200,4762764900,33550,33550,33550,33550,0
|
||||
20250227,210100,4762764900,33550,33550,33550,33550,0
|
||||
20250227,210000,4762764900,33550,33550,33550,33550,0
|
||||
20250227,205900,4762764900,33550,33550,33550,33550,0
|
||||
20250227,205800,4762764900,33550,33550,33550,33550,0
|
||||
20250227,205700,4762764900,33550,33550,33550,33550,0
|
||||
20250227,205600,4762764900,33550,33550,33550,33550,0
|
||||
20250227,205500,4762764900,33550,33550,33550,33550,0
|
||||
20250227,205400,4762764900,33550,33550,33550,33550,0
|
||||
20250227,205300,4762764900,33550,33550,33550,33550,0
|
||||
20250227,205200,4762764900,33550,33550,33550,33550,0
|
||||
20250227,205100,4762764900,33550,33550,33550,33550,0
|
||||
20250227,205000,4762764900,33550,33550,33550,33550,0
|
||||
20250227,204900,4762764900,33550,33550,33550,33550,0
|
||||
20250227,204800,4762764900,33550,33550,33550,33550,3357
|
||||
20250227,204700,4762764900,33550,33550,33550,33550,0
|
||||
20250227,204600,4762764900,33550,33550,33550,33550,0
|
||||
20250227,204500,4762764900,33550,33550,33550,33550,0
|
||||
20250227,204400,4762764900,33550,33550,33550,33550,0
|
||||
20250227,204300,4762764900,33550,33550,33550,33550,0
|
||||
20250227,204200,4762764900,33550,33550,33550,33550,0
|
||||
20250227,204100,4762764900,33550,33550,33550,33550,0
|
||||
20250227,204000,4762764900,33550,33550,33550,33550,0
|
||||
20250227,203900,4762764900,33550,33550,33550,33550,0
|
||||
20250227,203800,4762764900,33550,33550,33550,33550,0
|
||||
20250227,203700,4762764900,33550,33550,33550,33550,0
|
||||
20250227,203600,4762764900,33550,33550,33550,33550,0
|
||||
20250227,203500,4762764900,33550,33550,33550,33550,0
|
||||
20250227,203400,4762764900,33550,33550,33550,33550,0
|
||||
20250227,203300,4762764900,33550,33550,33550,33550,0
|
||||
20250227,203200,4762764900,33550,33550,33550,33550,0
|
||||
20250227,203100,4762764900,33550,33550,33550,33550,0
|
||||
20250227,203000,4762764900,33550,33550,33550,33550,0
|
||||
20250227,202900,4762764900,33550,33550,33550,33550,0
|
||||
20250227,202800,4762764900,33550,33550,33550,33550,0
|
||||
20250227,202700,4762764900,33550,33550,33550,33550,0
|
||||
20250227,202600,4762764900,33550,33550,33550,33550,0
|
||||
20250227,202500,4762764900,33550,33550,33550,33550,0
|
||||
20250227,202400,4762764900,33550,33550,33550,33550,0
|
||||
20250227,202300,4762764900,33550,33550,33550,33550,0
|
||||
20250227,202200,4762764900,33550,33550,33550,33550,0
|
||||
20250227,202100,4762764900,33550,33550,33550,33550,0
|
||||
20250227,202000,4762764900,33550,33550,33550,33550,0
|
||||
20250227,201900,4762764900,33550,33550,33550,33550,0
|
||||
20250227,201800,4762764900,33550,33550,33550,33550,3357
|
||||
20250227,201700,4762764900,33550,33550,33550,33550,0
|
||||
20250227,201600,4762764900,33550,33550,33550,33550,0
|
||||
20250227,201500,4762764900,33550,33550,33550,33550,0
|
||||
20250227,201400,4762764900,33550,33550,33550,33550,0
|
||||
20250227,201300,4762764900,33550,33550,33550,33550,0
|
||||
20250227,201200,4762764900,33550,33550,33550,33550,0
|
||||
20250227,201100,4762764900,33550,33550,33550,33550,0
|
||||
20250227,201000,4762764900,33550,33550,33550,33550,0
|
||||
20250227,200900,4762764900,33550,33550,33550,33550,0
|
||||
20250227,200800,4762764900,33550,33550,33550,33550,0
|
||||
20250227,200700,4762764900,33550,33550,33550,33550,0
|
||||
20250227,200600,4762764900,33550,33550,33550,33550,0
|
||||
20250227,200500,4762764900,33550,33550,33550,33550,0
|
||||
20250227,200400,4762764900,33550,33550,33550,33550,0
|
||||
20250227,200300,4762764900,33550,33550,33550,33550,0
|
||||
20250227,200200,4762764900,33550,33550,33550,33550,0
|
||||
20250227,200100,4762764900,33550,33550,33550,33550,0
|
||||
20250227,200000,4762764900,33550,33550,33550,33550,0
|
||||
20250227,195900,4762764900,33550,33550,33550,33550,0
|
||||
20250227,195800,4762764900,33550,33550,33550,33550,0
|
||||
20250227,195700,4762764900,33550,33550,33550,33550,0
|
||||
20250227,195600,4762764900,33550,33550,33550,33550,0
|
||||
20250227,195500,4762764900,33550,33550,33550,33550,0
|
||||
20250227,195400,4762764900,33550,33550,33550,33550,0
|
||||
20250227,195300,4762764900,33550,33550,33550,33550,0
|
||||
20250227,195200,4762764900,33550,33550,33550,33550,0
|
||||
20250227,195100,4762764900,33550,33550,33550,33550,0
|
||||
20250227,195000,4762764900,33550,33550,33550,33550,0
|
||||
20250227,194900,4762764900,33550,33550,33550,33550,0
|
||||
20250227,194800,4762764900,33550,33550,33550,33550,3357
|
||||
20250227,194700,4762764900,33550,33550,33550,33550,0
|
||||
20250227,194600,4762764900,33550,33550,33550,33550,0
|
||||
20250227,194500,4762764900,33550,33550,33550,33550,0
|
||||
20250227,194400,4762764900,33550,33550,33550,33550,0
|
||||
20250227,194300,4762764900,33550,33550,33550,33550,0
|
||||
20250227,194200,4762764900,33550,33550,33550,33550,0
|
||||
20250227,194100,4762764900,33550,33550,33550,33550,0
|
||||
20250227,194000,4762764900,33550,33550,33550,33550,0
|
||||
20250227,193900,4762764900,33550,33550,33550,33550,0
|
||||
20250227,193800,4762764900,33550,33550,33550,33550,0
|
||||
20250227,193700,4762764900,33550,33550,33550,33550,0
|
||||
20250227,193600,4762764900,33550,33550,33550,33550,0
|
||||
20250227,193500,4762764900,33550,33550,33550,33550,0
|
||||
20250227,193400,4762764900,33550,33550,33550,33550,0
|
||||
20250227,193300,4762764900,33550,33550,33550,33550,0
|
||||
20250227,193200,4762764900,33550,33550,33550,33550,0
|
||||
20250227,193100,4762764900,33550,33550,33550,33550,0
|
||||
20250227,193000,4762764900,33550,33550,33550,33550,0
|
||||
20250227,192900,4762764900,33550,33550,33550,33550,0
|
||||
20250227,192800,4762764900,33550,33550,33550,33550,0
|
||||
20250227,192700,4762764900,33550,33550,33550,33550,0
|
||||
20250227,192600,4762764900,33550,33550,33550,33550,0
|
||||
20250227,192500,4762764900,33550,33550,33550,33550,0
|
||||
20250227,192400,4762764900,33550,33550,33550,33550,0
|
||||
20250227,192300,4762764900,33550,33550,33550,33550,0
|
||||
20250227,192200,4762764900,33550,33550,33550,33550,0
|
||||
20250227,192100,4762764900,33550,33550,33550,33550,0
|
||||
20250227,192000,4762764900,33550,33550,33550,33550,0
|
||||
20250227,191900,4762764900,33550,33550,33550,33550,0
|
||||
20250227,191800,4762764900,33550,33550,33550,33550,3357
|
||||
20250227,191700,4762764900,33550,33550,33550,33550,0
|
||||
20250227,191600,4762764900,33550,33550,33550,33550,0
|
||||
20250227,191500,4762764900,33550,33550,33550,33550,0
|
||||
20250227,191400,4762764900,33550,33550,33550,33550,0
|
||||
20250227,191300,4762764900,33550,33550,33550,33550,0
|
||||
20250227,191200,4762764900,33550,33550,33550,33550,0
|
||||
20250227,191100,4762764900,33550,33550,33550,33550,0
|
||||
20250227,191000,4762764900,33550,33550,33550,33550,0
|
||||
20250227,190900,4762764900,33550,33550,33550,33550,0
|
||||
20250227,190800,4762764900,33550,33550,33550,33550,0
|
||||
20250227,190700,4762764900,33550,33550,33550,33550,0
|
||||
20250227,190600,4762764900,33550,33550,33550,33550,0
|
||||
20250227,190500,4762764900,33550,33550,33550,33550,0
|
||||
20250227,190400,4762764900,33550,33550,33550,33550,0
|
||||
20250227,190300,4762764900,33550,33550,33550,33550,0
|
||||
20250227,190200,4762764900,33550,33550,33550,33550,0
|
||||
20250227,190100,4762764900,33550,33550,33550,33550,0
|
||||
20250227,190000,4762764900,33550,33550,33550,33550,0
|
||||
20250227,185900,4762764900,33550,33550,33550,33550,0
|
||||
20250227,185800,4762764900,33550,33550,33550,33550,0
|
||||
20250227,185700,4762764900,33550,33550,33550,33550,0
|
||||
20250227,185600,4762764900,33550,33550,33550,33550,0
|
||||
20250227,185500,4762764900,33550,33550,33550,33550,0
|
||||
20250227,185400,4762764900,33550,33550,33550,33550,0
|
||||
20250227,185300,4762764900,33550,33550,33550,33550,0
|
||||
20250227,185200,4762764900,33550,33550,33550,33550,0
|
||||
20250227,185100,4762764900,33550,33550,33550,33550,0
|
||||
20250227,185000,4762764900,33550,33550,33550,33550,0
|
||||
20250227,184900,4762764900,33550,33550,33550,33550,0
|
||||
20250227,184800,4762764900,33550,33550,33550,33550,3357
|
||||
20250227,184700,4762764900,33550,33550,33550,33550,0
|
||||
20250227,184600,4762764900,33550,33550,33550,33550,0
|
||||
20250227,184500,4762764900,33550,33550,33550,33550,0
|
||||
20250227,184400,4762764900,33550,33550,33550,33550,0
|
||||
20250227,184300,4762764900,33550,33550,33550,33550,0
|
||||
20250227,184200,4762764900,33550,33550,33550,33550,0
|
||||
20250227,184100,4762764900,33550,33550,33550,33550,0
|
||||
20250227,184000,4762764900,33550,33550,33550,33550,0
|
||||
20250227,183900,4762764900,33550,33550,33550,33550,0
|
||||
20250227,183800,4762764900,33550,33550,33550,33550,0
|
||||
20250227,183700,4762764900,33550,33550,33550,33550,0
|
||||
20250227,183600,4762764900,33550,33550,33550,33550,0
|
||||
20250227,183500,4762764900,33550,33550,33550,33550,0
|
||||
20250227,183400,4762764900,33550,33550,33550,33550,0
|
||||
20250227,183300,4762764900,33550,33550,33550,33550,0
|
||||
20250227,183200,4762764900,33550,33550,33550,33550,0
|
||||
20250227,183100,4762764900,33550,33550,33550,33550,0
|
||||
20250227,183000,4762764900,33550,33550,33550,33550,0
|
||||
20250227,182900,4762764900,33550,33550,33550,33550,0
|
||||
20250227,182800,4762764900,33550,33550,33550,33550,0
|
||||
20250227,182700,4762764900,33550,33550,33550,33550,0
|
||||
20250227,182600,4762764900,33550,33550,33550,33550,0
|
||||
20250227,182500,4762764900,33550,33550,33550,33550,0
|
||||
20250227,182400,4762764900,33550,33550,33550,33550,0
|
||||
20250227,182300,4762764900,33550,33550,33550,33550,0
|
||||
20250227,182200,4762764900,33550,33550,33550,33550,0
|
||||
20250227,182100,4762764900,33550,33550,33550,33550,0
|
||||
20250227,182000,4762764900,33550,33550,33550,33550,0
|
||||
20250227,181900,4762764900,33550,33550,33550,33550,0
|
||||
20250227,181800,4762764900,33550,33550,33550,33550,3357
|
||||
20250227,181700,4762764900,33550,33550,33550,33550,0
|
||||
20250227,181600,4762764900,33550,33550,33550,33550,0
|
||||
20250227,181500,4762764900,33550,33550,33550,33550,0
|
||||
20250227,181400,4762764900,33550,33550,33550,33550,0
|
||||
20250227,181300,4762764900,33550,33550,33550,33550,0
|
||||
20250227,181200,4762764900,33550,33550,33550,33550,0
|
||||
20250227,181100,4762764900,33550,33550,33550,33550,0
|
||||
20250227,181000,4762764900,33550,33550,33550,33550,0
|
||||
20250227,180900,4762764900,33550,33550,33550,33550,0
|
||||
20250227,180800,4762764900,33550,33550,33550,33550,0
|
||||
20250227,180700,4762764900,33550,33550,33550,33550,0
|
||||
20250227,180600,4762764900,33550,33550,33550,33550,0
|
||||
20250227,180500,4762764900,33550,33550,33550,33550,0
|
||||
20250227,180400,4762764900,33550,33550,33550,33550,0
|
||||
20250227,180300,4762764900,33550,33550,33550,33550,0
|
||||
20250227,180200,4762764900,33550,33550,33550,33550,0
|
||||
20250227,180100,4762764900,33550,33550,33550,33550,0
|
||||
20250227,180000,4762764900,33550,33550,33550,33550,0
|
||||
20250227,175900,4762764900,33550,33550,33550,33550,0
|
||||
20250227,175800,4762764900,33550,33550,33550,33550,0
|
||||
20250227,175700,4762764900,33550,33550,33550,33550,0
|
||||
20250227,175600,4762764900,33550,33550,33550,33550,0
|
||||
20250227,175500,4762764900,33550,33550,33550,33550,0
|
||||
20250227,175400,4762764900,33550,33550,33550,33550,0
|
||||
20250227,175300,4762764900,33550,33550,33550,33550,0
|
||||
20250227,175200,4762764900,33550,33550,33550,33550,0
|
||||
20250227,175100,4762764900,33550,33550,33550,33550,0
|
||||
20250227,175000,4762764900,33550,33550,33550,33550,0
|
||||
20250227,174900,4762764900,33550,33550,33550,33550,0
|
||||
20250227,174800,4762764900,33550,33550,33550,33550,3357
|
||||
20250227,174700,4762764900,33550,33550,33550,33550,0
|
||||
20250227,174600,4762764900,33550,33550,33550,33550,0
|
||||
20250227,174500,4762764900,33550,33550,33550,33550,0
|
||||
20250227,174400,4762764900,33550,33550,33550,33550,0
|
||||
20250227,174300,4762764900,33550,33550,33550,33550,0
|
||||
20250227,174200,4762764900,33550,33550,33550,33550,0
|
||||
20250227,174100,4762764900,33550,33550,33550,33550,0
|
||||
20250227,174000,4762764900,33550,33550,33550,33550,0
|
||||
20250227,173900,4762764900,33550,33550,33550,33550,0
|
||||
20250227,173800,4762764900,33550,33550,33550,33550,0
|
||||
20250227,173700,4762764900,33550,33550,33550,33550,0
|
||||
20250227,173600,4762764900,33550,33550,33550,33550,0
|
||||
20250227,173500,4762764900,33550,33550,33550,33550,0
|
||||
20250227,173400,4762764900,33550,33550,33550,33550,0
|
||||
20250227,173300,4762764900,33550,33550,33550,33550,0
|
||||
20250227,173200,4762764900,33550,33550,33550,33550,0
|
||||
20250227,173100,4762764900,33550,33550,33550,33550,0
|
||||
20250227,173000,4762764900,33550,33550,33550,33550,0
|
||||
20250227,172900,4762764900,33550,33550,33550,33550,0
|
||||
20250227,172800,4762764900,33550,33550,33550,33550,0
|
||||
20250227,172700,4762764900,33550,33550,33550,33550,0
|
||||
20250227,172600,4762764900,33550,33550,33550,33550,0
|
||||
20250227,172500,4762764900,33550,33550,33550,33550,0
|
||||
20250227,172400,4762764900,33550,33550,33550,33550,0
|
||||
20250227,172300,4762764900,33550,33550,33550,33550,0
|
||||
20250227,172200,4762764900,33550,33550,33550,33550,0
|
||||
20250227,172100,4762764900,33550,33550,33550,33550,0
|
||||
20250227,172000,4762764900,33550,33550,33550,33550,0
|
||||
20250227,171900,4762764900,33550,33550,33550,33550,0
|
||||
20250227,171800,4762764900,33550,33550,33550,33550,3357
|
||||
20250227,171700,4762764900,33550,33550,33550,33550,0
|
||||
20250227,171600,4762764900,33550,33550,33550,33550,0
|
||||
20250227,171500,4762764900,33550,33550,33550,33550,0
|
||||
20250227,171400,4762764900,33550,33550,33550,33550,0
|
||||
20250227,171300,4762764900,33550,33550,33550,33550,0
|
||||
20250227,171200,4762764900,33550,33550,33550,33550,0
|
||||
20250227,171100,4762764900,33550,33550,33550,33550,0
|
||||
20250227,171000,4762764900,33550,33550,33550,33550,0
|
||||
20250227,170900,4762764900,33550,33550,33550,33550,0
|
||||
20250227,170800,4762764900,33550,33550,33550,33550,0
|
||||
20250227,170700,4762764900,33550,33550,33550,33550,0
|
||||
20250227,170600,4762764900,33550,33550,33550,33550,0
|
||||
20250227,170500,4762764900,33550,33550,33550,33550,0
|
||||
20250227,170400,4762764900,33550,33550,33550,33550,0
|
||||
20250227,170300,4762764900,33550,33550,33550,33550,0
|
||||
20250227,170200,4762764900,33550,33550,33550,33550,0
|
||||
20250227,170100,4762764900,33550,33550,33550,33550,0
|
||||
20250227,170000,4762764900,33550,33550,33550,33550,0
|
||||
20250227,165900,4762764900,33550,33550,33550,33550,0
|
||||
20250227,165800,4762764900,33550,33550,33550,33550,0
|
||||
20250227,165700,4762764900,33550,33550,33550,33550,0
|
||||
20250227,165600,4762764900,33550,33550,33550,33550,0
|
||||
20250227,165500,4762764900,33550,33550,33550,33550,0
|
||||
20250227,165400,4762764900,33550,33550,33550,33550,0
|
||||
20250227,165300,4762764900,33550,33550,33550,33550,0
|
||||
20250227,165200,4762764900,33550,33550,33550,33550,0
|
||||
20250227,165100,4762764900,33550,33550,33550,33550,0
|
||||
20250227,165000,4762764900,33550,33550,33550,33550,0
|
||||
20250227,164900,4762764900,33550,33550,33550,33550,0
|
||||
20250227,164800,4762764900,33550,33550,33550,33550,3357
|
||||
20250227,164700,4762764900,33550,33550,33550,33550,0
|
||||
20250227,164600,4762764900,33550,33550,33550,33550,0
|
||||
20250227,164500,4762764900,33550,33550,33550,33550,0
|
||||
20250227,164400,4762764900,33550,33550,33550,33550,0
|
||||
20250227,164300,4762764900,33550,33550,33550,33550,0
|
||||
20250227,164200,4762764900,33550,33550,33550,33550,0
|
||||
20250227,164100,4762764900,33550,33550,33550,33550,0
|
||||
20250227,164000,4762764900,33550,33550,33550,33550,0
|
||||
20250227,163900,4762764900,33550,33550,33550,33550,0
|
||||
20250227,163800,4762764900,33550,33550,33550,33550,0
|
||||
20250227,163700,4762764900,33550,33550,33550,33550,0
|
||||
20250227,163600,4762764900,33550,33550,33550,33550,0
|
||||
20250227,163500,4762764900,33550,33550,33550,33550,0
|
||||
20250227,163400,4762764900,33550,33550,33550,33550,0
|
||||
20250227,163300,4762764900,33550,33550,33550,33550,0
|
||||
20250227,163200,4762764900,33550,33550,33550,33550,0
|
||||
20250227,163100,4762764900,33550,33550,33550,33550,0
|
||||
20250227,163000,4762764900,33550,33550,33550,33550,0
|
||||
20250227,162900,4762764900,33550,33550,33550,33550,0
|
||||
20250227,162800,4762764900,33550,33550,33550,33550,0
|
||||
20250227,162700,4762764900,33550,33550,33550,33550,0
|
||||
20250227,162600,4762764900,33550,33550,33550,33550,0
|
||||
20250227,162500,4762764900,33550,33550,33550,33550,0
|
||||
20250227,162400,4762764900,33550,33550,33550,33550,0
|
||||
20250227,162300,4762764900,33550,33550,33550,33550,0
|
||||
20250227,162200,4762764900,33550,33550,33550,33550,0
|
||||
20250227,162100,4762764900,33550,33550,33550,33550,0
|
||||
20250227,162000,4762764900,33550,33550,33550,33550,0
|
||||
20250227,161900,4762764900,33550,33550,33550,33550,0
|
||||
20250227,161800,4762764900,33550,33550,33550,33550,3357
|
||||
20250227,161700,4762764900,33550,33550,33550,33550,0
|
||||
20250227,161600,4762764900,33550,33550,33550,33550,0
|
||||
20250227,161500,4762764900,33550,33550,33550,33550,0
|
||||
20250227,161400,4762764900,33550,33550,33550,33550,0
|
||||
20250227,161300,4762764900,33550,33550,33550,33550,0
|
||||
20250227,161200,4762764900,33550,33550,33550,33550,0
|
||||
20250227,161100,4762764900,33550,33550,33550,33550,0
|
||||
20250227,161000,4762764900,33550,33550,33550,33550,0
|
||||
20250227,160900,4762764900,33550,33550,33550,33550,0
|
||||
20250227,160800,4762764900,33550,33550,33550,33550,0
|
||||
20250227,160700,4762764900,33550,33550,33550,33550,0
|
||||
20250227,160600,4762764900,33550,33550,33550,33550,0
|
||||
20250227,160500,4762764900,33550,33550,33550,33550,0
|
||||
20250227,160400,4762764900,33550,33550,33550,33550,0
|
||||
20250227,160300,4762764900,33550,33550,33550,33550,0
|
||||
20250227,160200,4762764900,33550,33550,33550,33550,0
|
||||
20250227,160100,4762764900,33550,33550,33550,33550,0
|
||||
20250227,160000,4762764900,33550,33550,33550,33550,0
|
||||
20250227,155900,4762764900,33550,33550,33550,33550,0
|
||||
20250227,155800,4762764900,33550,33550,33550,33550,0
|
||||
20250227,155700,4762764900,33550,33550,33550,33550,0
|
||||
20250227,155600,4762764900,33550,33550,33550,33550,0
|
||||
20250227,155500,4762764900,33550,33550,33550,33550,0
|
||||
20250227,155400,4762764900,33550,33550,33550,33550,0
|
||||
20250227,155300,4762764900,33550,33550,33550,33550,0
|
||||
20250227,155200,4762764900,33550,33550,33550,33550,0
|
||||
20250227,155100,4762764900,33550,33550,33550,33550,0
|
||||
20250227,155000,4762764900,33550,33550,33550,33550,0
|
||||
20250227,154900,4762764900,33550,33550,33550,33550,0
|
||||
20250227,154800,4762764900,33550,33550,33550,33550,3357
|
||||
20250227,154700,4762764900,33550,33550,33550,33550,0
|
||||
20250227,154600,4762764900,33550,33550,33550,33550,0
|
||||
20250227,154500,4762764900,33550,33550,33550,33550,0
|
||||
20250227,154400,4762764900,33550,33550,33550,33550,0
|
||||
20250227,154300,4762764900,33550,33550,33550,33550,0
|
||||
20250227,154200,4762764900,33550,33550,33550,33550,0
|
||||
20250227,154100,4762764900,33550,33550,33550,33550,0
|
||||
20250227,154000,4762764900,33550,33550,33550,33550,0
|
||||
20250227,153900,4762764900,33550,33550,33550,33550,0
|
||||
20250227,153800,4762764900,33550,33550,33550,33550,0
|
||||
20250227,153700,4762764900,33550,33550,33550,33550,0
|
||||
20250227,153600,4762764900,33550,33550,33550,33550,0
|
||||
20250227,153500,4762764900,33550,33550,33550,33550,0
|
||||
20250227,153400,4762764900,33550,33550,33550,33550,0
|
||||
20250227,153300,4762764900,33550,33550,33550,33550,0
|
||||
20250227,153200,4762764900,33550,33550,33550,33550,0
|
||||
20250227,153100,4762764900,33550,33550,33550,33550,0
|
||||
20250227,153000,4762764900,33550,33550,33550,33550,3357
|
||||
20250227,152900,4650137550,33600,33600,33600,33600,0
|
||||
20250227,152800,4650137550,33600,33600,33600,33600,0
|
||||
20250227,152700,4650137550,33600,33600,33600,33600,0
|
||||
20250227,152600,4650137550,33600,33600,33600,33600,0
|
||||
20250227,152500,4650137550,33600,33600,33600,33600,0
|
||||
20250227,152400,4650137550,33600,33600,33600,33600,0
|
||||
20250227,152300,4650137550,33600,33600,33600,33600,0
|
||||
20250227,152200,4650137550,33600,33600,33600,33600,0
|
||||
20250227,152100,4650137550,33600,33600,33600,33600,0
|
||||
20250227,152000,4650137550,33600,33600,33600,33600,0
|
||||
20250227,151900,4650137550,33600,33600,33600,33550,230
|
||||
20250227,151800,4642412800,33600,33600,33650,33600,488
|
||||
20250227,151700,4626005650,33600,33650,33650,33600,202
|
||||
20250227,151600,4619213250,33600,33600,33650,33600,74
|
||||
20250227,151500,4616726800,33600,33650,33650,33600,306
|
||||
20250227,151400,4606443700,33600,33600,33600,33600,202
|
||||
20250227,151300,4599656500,33550,33600,33650,33550,916
|
||||
20250227,151200,4568876950,33600,33600,33600,33550,171
|
||||
20250227,151100,4563133300,33600,33550,33600,33550,146
|
||||
20250227,151000,4558228200,33550,33600,33650,33550,379
|
||||
20250227,150900,4545510150,33550,33550,33650,33550,112
|
||||
20250227,150800,4541748150,33550,33500,33600,33450,665
|
||||
20250227,150700,4519421900,33450,33500,33500,33450,98
|
||||
20250227,150600,4516140800,33500,33500,33500,33500,77
|
||||
20250227,150500,4513561300,33500,33500,33550,33500,77
|
||||
20250227,150400,4510981550,33500,33550,33550,33500,122
|
||||
20250227,150300,4506890600,33550,33500,33600,33500,945
|
||||
20250227,150200,4475215350,33500,33500,33550,33500,268
|
||||
20250227,150100,4466224800,33500,33550,33550,33500,956
|
||||
20250227,150000,4434162000,33550,33500,33550,33500,205
|
||||
20250227,145900,4427284800,33500,33500,33600,33500,96
|
||||
20250227,145800,4424060000,33500,33500,33550,33450,2108
|
||||
20250227,145700,4353425850,33500,33600,33600,33500,103
|
||||
20250227,145600,4349970400,33550,33550,33550,33550,11
|
||||
20250227,145500,4349601350,33550,33500,33600,33500,155
|
||||
20250227,145400,4344401200,33550,33550,33600,33550,234
|
||||
20250227,145300,4336550250,33550,33600,33600,33550,134
|
||||
20250227,145200,4332047950,33600,33650,33650,33600,58
|
||||
20250227,145100,4330096800,33700,33650,33700,33650,153
|
||||
20250227,145000,4324944750,33650,33550,33650,33550,323
|
||||
20250227,144900,4314096600,33550,33550,33550,33550,103
|
||||
20250227,144800,4310640950,33500,33550,33550,33500,163
|
||||
20250227,144700,4305177700,33500,33450,33500,33450,273
|
||||
20250227,144600,4296035450,33450,33450,33450,33450,0
|
||||
20250227,144500,4296035450,33450,33500,33500,33450,407
|
||||
20250227,144400,4282421250,33500,33500,33500,33500,2
|
||||
20250227,144300,4282354250,33500,33500,33500,33500,10
|
||||
20250227,144200,4282019250,33500,33450,33500,33450,252
|
||||
20250227,144100,4273587100,33450,33450,33450,33400,657
|
||||
20250227,144000,4251617950,33450,33450,33450,33450,643
|
||||
20250227,143900,4230109600,33450,33450,33450,33450,1
|
||||
20250227,143800,4230076150,33500,33500,33500,33500,60
|
||||
20250227,143700,4228066150,33500,33500,33500,33500,42
|
||||
20250227,143600,4226659150,33500,33450,33500,33450,261
|
||||
20250227,143500,4217925950,33450,33450,33450,33450,0
|
||||
20250227,143400,4217925950,33450,33450,33450,33450,68
|
||||
20250227,143300,4215651350,33450,33450,33450,33450,50
|
||||
20250227,143200,4213978850,33450,33450,33450,33450,133
|
||||
20250227,143100,4209530000,33500,33500,33500,33500,7
|
||||
20250227,143000,4209295500,33500,33450,33500,33450,43
|
||||
20250227,142900,4207857100,33450,33500,33500,33450,52
|
||||
20250227,142800,4206116050,33500,33500,33500,33450,244
|
||||
20250227,142700,4197943000,33500,33500,33500,33500,87
|
||||
20250227,142600,4195028500,33500,33550,33550,33500,286
|
||||
20250227,142500,4185441750,33550,33550,33550,33500,162
|
||||
20250227,142400,4180012650,33500,33500,33550,33500,36
|
||||
20250227,142300,4178805950,33550,33550,33600,33550,363
|
||||
20250227,142200,4166617300,33550,33600,33600,33550,116
|
||||
20250227,142100,4162720650,33600,33600,33600,33550,20
|
||||
20250227,142000,4162049550,33600,33600,33600,33600,2
|
||||
20250227,141900,4161982350,33550,33550,33550,33500,259
|
||||
20250227,141800,4153296350,33500,33550,33550,33500,18
|
||||
20250227,141700,4152693300,33500,33500,33500,33500,0
|
||||
20250227,141600,4152693300,33500,33550,33550,33500,221
|
||||
20250227,141500,4145279750,33500,33550,33550,33500,30
|
||||
20250227,141400,4144274200,33550,33550,33550,33550,1
|
||||
20250227,141300,4144240650,33500,33500,33500,33500,28
|
||||
20250227,141200,4143302650,33500,33550,33600,33500,245
|
||||
20250227,141100,4135084200,33500,33550,33550,33500,52
|
||||
20250227,141000,4133342150,33500,33550,33550,33500,75
|
||||
20250227,140900,4130826850,33550,33500,33550,33450,286
|
||||
20250227,140800,4121247350,33500,33500,33500,33500,20
|
||||
20250227,140700,4120577350,33500,33500,33500,33500,571
|
||||
20250227,140600,4101448850,33550,33550,33550,33450,163
|
||||
20250227,140500,4095982550,33550,33500,33550,33450,283
|
||||
20250227,140400,4086512000,33550,33550,33550,33550,22
|
||||
20250227,140300,4085773900,33500,33550,33550,33500,335
|
||||
20250227,140200,4074538050,33550,33550,33550,33550,19
|
||||
20250227,140100,4073900600,33600,33600,33600,33600,8
|
||||
20250227,140000,4073631800,33550,33550,33550,33550,162
|
||||
20250227,135900,4068196700,33550,33600,33600,33550,103
|
||||
20250227,135800,4064740550,33600,33500,33600,33500,502
|
||||
20250227,135700,4047888400,33500,33500,33500,33500,279
|
||||
20250227,135600,4038541900,33500,33600,33600,33500,302
|
||||
20250227,135500,4028414550,33500,33550,33550,33500,210
|
||||
20250227,135400,4021375700,33550,33550,33550,33500,334
|
||||
20250227,135300,4010182000,33550,33550,33550,33500,216
|
||||
20250227,135200,4002938200,33600,33600,33650,33600,234
|
||||
20250227,135100,3995075750,33600,33600,33600,33600,41
|
||||
20250227,135000,3993698150,33600,33600,33600,33600,277
|
||||
20250227,134900,3984390950,33600,33550,33600,33550,364
|
||||
20250227,134800,3972162050,33550,33500,33550,33500,68
|
||||
20250227,134700,3969881150,33500,33500,33500,33500,57
|
||||
20250227,134600,3967971650,33500,33500,33550,33500,811
|
||||
20250227,134500,3940803000,33550,33500,33550,33500,50
|
||||
20250227,134400,3939126450,33500,33500,33500,33500,268
|
||||
20250227,134300,3930148450,33500,33600,33600,33500,319
|
||||
20250227,134200,3919450150,33650,33650,33650,33650,1
|
||||
20250227,134100,3919416500,33600,33600,33650,33600,104
|
||||
20250227,134000,3915921950,33550,33650,33650,33550,347
|
||||
20250227,133900,3904262100,33650,33650,33650,33650,105
|
||||
20250227,133800,3900728850,33600,33650,33650,33600,42
|
||||
20250227,133700,3899316700,33600,33550,33600,33550,329
|
||||
20250227,133600,3888263450,33600,33600,33600,33600,37
|
||||
20250227,133500,3887020250,33550,33550,33550,33500,531
|
||||
20250227,133400,3869228700,33550,33500,33550,33500,157
|
||||
20250227,133300,3863962250,33500,33500,33500,33500,45
|
||||
20250227,133200,3862454750,33550,33500,33550,33450,616
|
||||
20250227,133100,3841819850,33500,33500,33500,33450,496
|
||||
20250227,133000,3825204750,33500,33450,33500,33450,239
|
||||
20250227,132900,3817199200,33500,33450,33500,33450,2
|
||||
20250227,132800,3817132250,33500,33450,33500,33450,182
|
||||
20250227,132700,3811036250,33500,33450,33500,33450,51
|
||||
20250227,132600,3809328700,33500,33450,33500,33450,220
|
||||
20250227,132500,3801959700,33450,33450,33450,33450,264
|
||||
20250227,132400,3793128900,33450,33500,33500,33450,22
|
||||
20250227,132300,3792392850,33450,33450,33450,33450,0
|
||||
20250227,132200,3792392850,33450,33450,33450,33450,18
|
||||
20250227,132100,3791790750,33500,33500,33500,33500,3
|
||||
20250227,132000,3791690250,33450,33500,33500,33450,152
|
||||
20250227,131900,3786599250,33500,33500,33500,33450,823
|
||||
20250227,131800,3759042050,33550,33550,33600,33550,61
|
||||
20250227,131700,3756995450,33550,33550,33600,33550,37
|
||||
20250227,131600,3755753750,33550,33550,33550,33550,635
|
||||
20250227,131500,3734449500,33550,33550,33550,33500,27
|
||||
20250227,131400,3733544550,33600,33600,33600,33600,6
|
||||
20250227,131300,3733342950,33550,33500,33600,33500,520
|
||||
20250227,131200,3715921900,33500,33550,33550,33500,558
|
||||
20250227,131100,3697220100,33550,33500,33550,33500,103
|
||||
20250227,131000,3693765450,33550,33500,33550,33500,62
|
||||
20250227,130900,3691688100,33500,33500,33600,33500,172
|
||||
20250227,130800,3685918000,33500,33600,33600,33500,112
|
||||
20250227,130700,3682161450,33600,33550,33600,33550,51
|
||||
20250227,130600,3680450350,33450,33500,33500,33450,180
|
||||
20250227,130500,3674421350,33500,33500,33550,33500,410
|
||||
20250227,130400,3660684350,33550,33500,33550,33500,38
|
||||
20250227,130300,3659410300,33450,33450,33450,33400,99
|
||||
20250227,130200,3656099400,33450,33400,33450,33400,25
|
||||
20250227,130100,3655264000,33450,33450,33450,33450,223
|
||||
20250227,130000,3647804650,33450,33450,33450,33400,102
|
||||
20250227,125900,3644395750,33450,33450,33450,33400,1014
|
||||
20250227,125800,3610518650,33500,33500,33500,33400,154
|
||||
20250227,125700,3605374650,33400,33550,33550,33400,1757
|
||||
20250227,125600,3546640950,33550,33550,33550,33550,370
|
||||
20250227,125500,3534227450,33550,33600,33600,33550,45
|
||||
20250227,125400,3532716000,33550,33650,33650,33550,32
|
||||
20250227,125300,3531641700,33600,33550,33600,33500,548
|
||||
20250227,125200,3513236350,33550,33550,33600,33550,72
|
||||
20250227,125100,3510820700,33600,33700,33700,33550,1399
|
||||
20250227,125000,3463808900,33700,33750,33800,33600,1915
|
||||
20250227,124900,3399267400,33750,33700,33900,33700,2121
|
||||
20250227,124800,3327619100,33700,33400,33800,33400,5415
|
||||
20250227,124700,3146345900,33350,33400,33400,33350,224
|
||||
20250227,124600,3138875400,33400,33350,33400,33350,362
|
||||
20250227,124500,3126800500,33350,33400,33400,33350,21
|
||||
20250227,124400,3126099150,33350,33350,33350,33350,118
|
||||
20250227,124300,3122163850,33350,33400,33400,33350,30
|
||||
20250227,124200,3121162850,33350,33350,33400,33350,207
|
||||
20250227,124100,3114258400,33350,33400,33450,33350,44
|
||||
20250227,124000,3112790550,33400,33400,33400,33400,98
|
||||
20250227,123900,3109517350,33400,33400,33400,33400,85
|
||||
20250227,123800,3106678350,33350,33400,33400,33350,186
|
||||
20250227,123700,3100466900,33400,33400,33400,33350,369
|
||||
20250227,123600,3088143250,33350,33350,33350,33350,2
|
||||
20250227,123500,3088076550,33350,33450,33450,33350,833
|
||||
20250227,123400,3060285200,33450,33400,33450,33400,231
|
||||
20250227,123300,3052569750,33400,33400,33400,33400,19
|
||||
20250227,123200,3051935150,33400,33450,33450,33400,8
|
||||
20250227,123100,3051667600,33450,33400,33450,33400,95
|
||||
20250227,123000,3048490800,33400,33400,33400,33400,292
|
||||
20250227,122900,3038738000,33400,33400,33400,33400,108
|
||||
20250227,122800,3035130800,33400,33400,33450,33350,1369
|
||||
20250227,122700,2989423350,33450,33400,33450,33400,90
|
||||
20250227,122600,2986417200,33400,33400,33400,33400,30
|
||||
20250227,122500,2985415200,33400,33450,33450,33400,21
|
||||
20250227,122400,2984713700,33400,33350,33450,33350,351
|
||||
20250227,122300,2972990300,33400,33400,33400,33400,516
|
||||
20250227,122200,2955755900,33400,33400,33400,33400,18
|
||||
20250227,122100,2955154700,33400,33400,33450,33400,32
|
||||
20250227,122000,2954085850,33450,33450,33450,33450,108
|
||||
20250227,121900,2950473250,33450,33450,33450,33450,211
|
||||
20250227,121800,2943415300,33400,33400,33400,33400,50
|
||||
20250227,121700,2941745300,33400,33400,33400,33350,198
|
||||
20250227,121600,2935137100,33400,33450,33450,33400,2672
|
||||
20250227,121500,2845880650,33450,33500,33500,33450,230
|
||||
20250227,121400,2838184450,33450,33450,33450,33450,69
|
||||
20250227,121300,2835876400,33450,33450,33450,33450,100
|
||||
20250227,121200,2832531400,33500,33500,33500,33450,47
|
||||
20250227,121100,2830957750,33500,33500,33500,33500,1
|
||||
20250227,121000,2830924250,33500,33500,33500,33500,96
|
||||
20250227,120900,2827708250,33500,33500,33500,33450,299
|
||||
20250227,120800,2817691850,33500,33500,33500,33500,159
|
||||
20250227,120700,2812365350,33550,33550,33550,33550,47
|
||||
20250227,120600,2810788500,33550,33550,33550,33550,46
|
||||
20250227,120500,2809245200,33550,33550,33550,33500,266
|
||||
20250227,120400,2800331000,33500,33600,33600,33500,243
|
||||
20250227,120300,2792184800,33600,33600,33600,33600,395
|
||||
20250227,120200,2778912800,33550,33600,33600,33550,61
|
||||
20250227,120100,2776864750,33600,33600,33600,33600,47
|
||||
20250227,120000,2775285550,33450,33500,33500,33450,265
|
||||
20250227,115900,2766414450,33450,33450,33500,33450,495
|
||||
20250227,115800,2749850050,33450,33400,33450,33400,733
|
||||
20250227,115700,2725346600,33400,33500,33500,33400,704
|
||||
20250227,115600,2701798050,33450,33500,33500,33450,54
|
||||
20250227,115500,2699991500,33500,33450,33500,33450,55
|
||||
20250227,115400,2698149900,33500,33500,33500,33450,2023
|
||||
20250227,115300,2630463650,33500,33600,33600,33500,915
|
||||
20250227,115200,2599763450,33650,33650,33700,33650,503
|
||||
20250227,115100,2582837450,33700,33700,33700,33700,51
|
||||
20250227,115000,2581118750,33650,33700,33700,33650,33
|
||||
20250227,114900,2580007550,33700,33750,33750,33700,43
|
||||
20250227,114800,2578558350,33700,33700,33700,33700,85
|
||||
20250227,114700,2575693850,33750,33750,33750,33750,313
|
||||
20250227,114600,2565130100,33800,33800,33800,33800,431
|
||||
20250227,114500,2550562300,33800,33900,33900,33800,1509
|
||||
20250227,114400,2499456450,33900,33800,33900,33800,669
|
||||
20250227,114300,2476794950,33800,33800,33800,33750,120
|
||||
20250227,114200,2472739850,33800,33800,33800,33800,1
|
||||
20250227,114100,2472706050,33750,33800,33800,33700,46
|
||||
20250227,114000,2471153400,33800,33800,33800,33700,274
|
||||
20250227,113900,2461904600,33750,33700,33750,33650,330
|
||||
20250227,113800,2450771500,33650,33650,33700,33650,585
|
||||
20250227,113700,2431065450,33650,33650,33700,33650,169
|
||||
20250227,113600,2425378500,33650,33650,33700,33650,414
|
||||
20250227,113500,2411444450,33650,33650,33700,33650,245
|
||||
20250227,113400,2403194650,33650,33600,33650,33600,246
|
||||
20250227,113300,2394921650,33550,33550,33550,33550,315
|
||||
20250227,113200,2384353400,33600,33550,33600,33550,101
|
||||
20250227,113100,2380960300,33550,33550,33600,33550,1183
|
||||
20250227,113000,2341228500,33550,33500,33550,33450,772
|
||||
20250227,112900,2315362500,33550,33450,33550,33450,82
|
||||
20250227,112800,2312619400,33450,33450,33500,33450,353
|
||||
20250227,112700,2300810050,33450,33500,33550,33450,677
|
||||
20250227,112600,2278105200,33500,33500,33500,33500,325
|
||||
20250227,112500,2267217700,33450,33350,33450,33350,721
|
||||
20250227,112400,2243133350,33350,33350,33350,33300,1281
|
||||
20250227,112300,2200412050,33400,33350,33400,33350,214
|
||||
20250227,112200,2193274550,33400,33350,33400,33350,192
|
||||
20250227,112100,2186866750,33350,33350,33400,33350,1301
|
||||
20250227,112000,2143478250,33400,33350,33400,33300,357
|
||||
20250227,111900,2131566300,33400,33350,33400,33300,222
|
||||
20250227,111800,2124172400,33350,33350,33400,33350,156
|
||||
20250227,111700,2118969750,33350,33350,33350,33350,67
|
||||
20250227,111600,2116735300,33400,33400,33400,33350,91
|
||||
20250227,111500,2113700200,33400,33350,33400,33350,69
|
||||
20250227,111400,2111399000,33350,33350,33400,33350,83
|
||||
20250227,111300,2108630850,33350,33400,33400,33350,126
|
||||
20250227,111200,2104425950,33400,33400,33400,33400,20
|
||||
20250227,111100,2103757950,33400,33400,33400,33400,106
|
||||
20250227,111000,2100217550,33400,33400,33400,33400,82
|
||||
20250227,110900,2097478750,33350,33400,33400,33350,311
|
||||
20250227,110800,2087105800,33400,33400,33400,33400,20
|
||||
20250227,110700,2086437800,33350,33350,33350,33350,1158
|
||||
20250227,110600,2047818500,33350,33400,33400,33300,799
|
||||
20250227,110500,2021167800,33400,33350,33400,33350,479
|
||||
20250227,110400,2005193050,33350,33400,33400,33350,25
|
||||
20250227,110300,2004358200,33350,33400,33450,33350,152
|
||||
20250227,110200,1999282100,33400,33400,33450,33400,111
|
||||
20250227,110100,1995572750,33450,33400,33450,33400,88
|
||||
20250227,110000,1992633350,33400,33450,33450,33400,285
|
||||
20250227,105900,1983105950,33400,33450,33450,33400,101
|
||||
20250227,105800,1979732400,33450,33450,33450,33400,1397
|
||||
20250227,105700,1933071950,33450,33450,33450,33450,7
|
||||
20250227,105600,1932837800,33450,33550,33550,33450,3563
|
||||
20250227,105500,1813502200,33550,33550,33550,33550,22
|
||||
20250227,105400,1812764100,33600,33600,33600,33600,4
|
||||
20250227,105300,1812629700,33550,33550,33550,33550,190
|
||||
20250227,105200,1806255200,33500,33500,33500,33500,68
|
||||
20250227,105100,1803977200,33500,33550,33550,33500,869
|
||||
20250227,105000,1774840650,33500,33550,33550,33500,203
|
||||
20250227,104900,1768036550,33550,33550,33550,33550,638
|
||||
20250227,104800,1746631650,33550,33550,33550,33550,30
|
||||
20250227,104700,1745625150,33550,33600,33600,33550,91
|
||||
20250227,104600,1742568400,33600,33550,33600,33550,21
|
||||
20250227,104500,1741863750,33550,33600,33600,33550,12
|
||||
20250227,104400,1741460600,33600,33550,33700,33550,318
|
||||
20250227,104300,1730775600,33500,33550,33600,33500,230
|
||||
20250227,104200,1723056600,33550,33500,33550,33500,275
|
||||
20250227,104100,1713841350,33500,33500,33550,33500,251
|
||||
20250227,104000,1705430950,33550,33550,33550,33500,42
|
||||
20250227,103900,1704023150,33500,33550,33550,33500,165
|
||||
20250227,103800,1698495100,33550,33600,33600,33550,217
|
||||
20250227,103700,1691214100,33600,33550,33600,33550,743
|
||||
20250227,103600,1666286350,33550,33550,33600,33550,309
|
||||
20250227,103500,1655919350,33600,33600,33600,33550,24
|
||||
20250227,103400,1655113150,33600,33600,33650,33600,33
|
||||
20250227,103300,1654004150,33550,33550,33550,33500,36
|
||||
20250227,103200,1652797750,33550,33650,33650,33500,317
|
||||
20250227,103100,1642160750,33650,33550,33650,33500,296
|
||||
20250227,103000,1632218850,33550,33500,33550,33500,79
|
||||
20250227,102900,1629571800,33600,33600,33600,33550,113
|
||||
20250227,102800,1625775400,33550,33600,33600,33550,551
|
||||
20250227,102700,1607289250,33600,33550,33600,33550,63
|
||||
20250227,102600,1605173400,33550,33550,33600,33550,1430
|
||||
20250227,102500,1557196350,33550,33600,33600,33550,39
|
||||
20250227,102400,1555887550,33600,33600,33600,33550,49
|
||||
20250227,102300,1554242000,33600,33550,33600,33550,129
|
||||
20250227,102200,1549908600,33600,33600,33600,33600,106
|
||||
20250227,102100,1546347000,33550,33600,33600,33550,146
|
||||
20250227,102000,1541444400,33550,33600,33600,33550,19
|
||||
20250227,101900,1540806900,33550,33600,33600,33550,51
|
||||
20250227,101800,1539095800,33550,33550,33550,33550,45
|
||||
20250227,101700,1537586050,33550,33550,33600,33550,108
|
||||
20250227,101600,1533959200,33550,33550,33550,33550,56
|
||||
20250227,101500,1532080400,33550,33600,33600,33550,425
|
||||
20250227,101400,1517817750,33600,33550,33600,33550,390
|
||||
20250227,101300,1504717550,33550,33600,33600,33550,407
|
||||
20250227,101200,1491062300,33600,33600,33600,33550,276
|
||||
20250227,101100,1481789550,33600,33600,33600,33550,303
|
||||
20250227,101000,1471615950,33600,33600,33600,33600,100
|
||||
20250227,100900,1468255950,33550,33600,33600,33550,370
|
||||
20250227,100800,1455834350,33600,33650,33650,33600,105
|
||||
20250227,100700,1452306300,33600,33600,33600,33600,667
|
||||
20250227,100600,1429895100,33600,33650,33650,33600,199
|
||||
20250227,100500,1423199600,33650,33700,33750,33650,1074
|
||||
20250227,100400,1387037150,33700,33650,33700,33650,128
|
||||
20250227,100300,1382724700,33700,33700,33700,33700,5
|
||||
20250227,100200,1382556200,33700,33700,33700,33650,70
|
||||
20250227,100100,1380198150,33700,33750,33750,33700,84
|
||||
20250227,100000,1377366650,33750,33800,33800,33750,151
|
||||
20250227,095900,1372264200,33850,33800,33850,33800,19
|
||||
20250227,095800,1371621950,33850,33800,33850,33800,112
|
||||
20250227,095700,1367831650,33800,33800,33800,33750,74
|
||||
20250227,095600,1365330500,33800,33750,33800,33750,1204
|
||||
20250227,095500,1324639750,33750,33700,33750,33700,67
|
||||
20250227,095400,1322379350,33700,33650,33700,33650,112
|
||||
20250227,095300,1318606550,33650,33700,33700,33600,172
|
||||
20250227,095200,1312826100,33700,33700,33700,33650,308
|
||||
20250227,095100,1302447400,33700,33650,33700,33650,639
|
||||
20250227,095000,1280943400,33650,33650,33700,33600,112
|
||||
20250227,094900,1277174850,33700,33750,33800,33700,1557
|
||||
20250227,094800,1224632400,33800,33750,33800,33750,23
|
||||
20250227,094700,1223856000,33750,33800,33800,33750,681
|
||||
20250227,094600,1200859750,33800,33800,33800,33750,169
|
||||
20250227,094500,1195148400,33750,33750,33750,33750,180
|
||||
20250227,094400,1189073400,33800,33750,33800,33700,528
|
||||
20250227,094300,1171273250,33650,33600,33650,33600,467
|
||||
20250227,094200,1155569000,33600,33600,33600,33600,208
|
||||
20250227,094100,1148580200,33600,33600,33650,33600,137
|
||||
20250227,094000,1143976850,33600,33700,33700,33600,282
|
||||
20250227,093900,1134490100,33650,33700,33750,33650,108
|
||||
20250227,093800,1130851500,33700,33700,33700,33700,124
|
||||
20250227,093700,1126672700,33700,33750,33750,33700,592
|
||||
20250227,093600,1106712750,33800,33850,33900,33800,303
|
||||
20250227,093500,1096455950,33850,33800,33850,33700,402
|
||||
20250227,093400,1082883900,33800,33800,33800,33750,1669
|
||||
20250227,093300,1026474200,33800,33800,33800,33700,249
|
||||
20250227,093200,1018069650,33800,33650,33800,33650,666
|
||||
20250227,093100,995609600,33550,33550,33550,33500,324
|
||||
20250227,093000,984743350,33500,33600,33700,33500,834
|
||||
20250227,092900,956751700,33550,33700,33700,33550,501
|
||||
20250227,092800,939914150,33700,33750,33750,33650,266
|
||||
20250227,092700,930943900,33800,33800,33850,33800,165
|
||||
20250227,092600,925366750,33850,33850,33850,33850,95
|
||||
20250227,092500,922151000,33800,33850,33850,33750,319
|
||||
20250227,092400,911374050,33850,33850,33950,33500,3056
|
||||
20250227,092300,808595050,33850,33800,33850,33700,2108
|
||||
20250227,092200,737434100,33850,33800,33850,33800,657
|
||||
20250227,092100,715210500,33750,33800,33800,33700,611
|
||||
20250227,092000,694589250,33800,33800,33800,33750,564
|
||||
20250227,091900,675540800,33800,33900,33900,33800,359
|
||||
20250227,091800,663388150,33900,33850,33900,33850,248
|
||||
20250227,091700,654991000,33850,33900,33900,33850,170
|
||||
20250227,091600,649229550,33900,34000,34000,33900,850
|
||||
20250227,091500,620394850,33950,34050,34050,33950,207
|
||||
20250227,091400,613357200,34000,34000,34000,33950,264
|
||||
20250227,091300,604382600,34000,34000,34000,34000,608
|
||||
20250227,091200,583710600,34000,34100,34100,34000,227
|
||||
20250227,091100,575989050,34100,33700,34100,33650,673
|
||||
20250227,091000,553132050,33700,33850,33850,33650,2454
|
||||
20250227,090900,470428550,33850,33800,33850,33750,887
|
||||
20250227,090800,440464350,33800,33900,33900,33800,1224
|
||||
20250227,090700,399029250,33900,34000,34100,33900,2367
|
||||
20250227,090600,318710750,34000,34100,34100,33950,1134
|
||||
20250227,090500,280128300,34050,34100,34100,34050,434
|
||||
20250227,090400,265346900,34100,34100,34200,34050,1113
|
||||
20250227,090300,227418900,34050,34100,34100,34050,352
|
||||
20250227,090200,215425650,34100,34150,34150,34000,1151
|
||||
20250227,090100,176209050,34150,34250,34250,34050,579
|
||||
20250227,090000,156418650,34400,33950,34500,33950,4598
|
||||
|
Reference in New Issue
Block a user