Update 2025-02-27 2849 candle_min
This commit is contained in:
740
317530/min/candle-20250227.csv
Normal file
740
317530/min/candle-20250227.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,211800,444369020,6290,6290,6290,6290,1054
|
||||
20250227,211700,444369020,6290,6290,6290,6290,0
|
||||
20250227,211600,444369020,6290,6290,6290,6290,0
|
||||
20250227,211500,444369020,6290,6290,6290,6290,0
|
||||
20250227,211400,444369020,6290,6290,6290,6290,0
|
||||
20250227,211300,444369020,6290,6290,6290,6290,0
|
||||
20250227,211200,444369020,6290,6290,6290,6290,0
|
||||
20250227,211100,444369020,6290,6290,6290,6290,0
|
||||
20250227,211000,444369020,6290,6290,6290,6290,0
|
||||
20250227,210900,444369020,6290,6290,6290,6290,0
|
||||
20250227,210800,444369020,6290,6290,6290,6290,0
|
||||
20250227,210700,444369020,6290,6290,6290,6290,0
|
||||
20250227,210600,444369020,6290,6290,6290,6290,0
|
||||
20250227,210500,444369020,6290,6290,6290,6290,0
|
||||
20250227,210400,444369020,6290,6290,6290,6290,0
|
||||
20250227,210300,444369020,6290,6290,6290,6290,0
|
||||
20250227,210200,444369020,6290,6290,6290,6290,0
|
||||
20250227,210100,444369020,6290,6290,6290,6290,0
|
||||
20250227,210000,444369020,6290,6290,6290,6290,0
|
||||
20250227,205900,444369020,6290,6290,6290,6290,0
|
||||
20250227,205800,444369020,6290,6290,6290,6290,0
|
||||
20250227,205700,444369020,6290,6290,6290,6290,0
|
||||
20250227,205600,444369020,6290,6290,6290,6290,0
|
||||
20250227,205500,444369020,6290,6290,6290,6290,0
|
||||
20250227,205400,444369020,6290,6290,6290,6290,0
|
||||
20250227,205300,444369020,6290,6290,6290,6290,0
|
||||
20250227,205200,444369020,6290,6290,6290,6290,0
|
||||
20250227,205100,444369020,6290,6290,6290,6290,0
|
||||
20250227,205000,444369020,6290,6290,6290,6290,0
|
||||
20250227,204900,444369020,6290,6290,6290,6290,0
|
||||
20250227,204800,444369020,6290,6290,6290,6290,1054
|
||||
20250227,204700,444369020,6290,6290,6290,6290,0
|
||||
20250227,204600,444369020,6290,6290,6290,6290,0
|
||||
20250227,204500,444369020,6290,6290,6290,6290,0
|
||||
20250227,204400,444369020,6290,6290,6290,6290,0
|
||||
20250227,204300,444369020,6290,6290,6290,6290,0
|
||||
20250227,204200,444369020,6290,6290,6290,6290,0
|
||||
20250227,204100,444369020,6290,6290,6290,6290,0
|
||||
20250227,204000,444369020,6290,6290,6290,6290,0
|
||||
20250227,203900,444369020,6290,6290,6290,6290,0
|
||||
20250227,203800,444369020,6290,6290,6290,6290,0
|
||||
20250227,203700,444369020,6290,6290,6290,6290,0
|
||||
20250227,203600,444369020,6290,6290,6290,6290,0
|
||||
20250227,203500,444369020,6290,6290,6290,6290,0
|
||||
20250227,203400,444369020,6290,6290,6290,6290,0
|
||||
20250227,203300,444369020,6290,6290,6290,6290,0
|
||||
20250227,203200,444369020,6290,6290,6290,6290,0
|
||||
20250227,203100,444369020,6290,6290,6290,6290,0
|
||||
20250227,203000,444369020,6290,6290,6290,6290,0
|
||||
20250227,202900,444369020,6290,6290,6290,6290,0
|
||||
20250227,202800,444369020,6290,6290,6290,6290,0
|
||||
20250227,202700,444369020,6290,6290,6290,6290,0
|
||||
20250227,202600,444369020,6290,6290,6290,6290,0
|
||||
20250227,202500,444369020,6290,6290,6290,6290,0
|
||||
20250227,202400,444369020,6290,6290,6290,6290,0
|
||||
20250227,202300,444369020,6290,6290,6290,6290,0
|
||||
20250227,202200,444369020,6290,6290,6290,6290,0
|
||||
20250227,202100,444369020,6290,6290,6290,6290,0
|
||||
20250227,202000,444369020,6290,6290,6290,6290,0
|
||||
20250227,201900,444369020,6290,6290,6290,6290,0
|
||||
20250227,201800,444369020,6290,6290,6290,6290,1054
|
||||
20250227,201700,444369020,6290,6290,6290,6290,0
|
||||
20250227,201600,444369020,6290,6290,6290,6290,0
|
||||
20250227,201500,444369020,6290,6290,6290,6290,0
|
||||
20250227,201400,444369020,6290,6290,6290,6290,0
|
||||
20250227,201300,444369020,6290,6290,6290,6290,0
|
||||
20250227,201200,444369020,6290,6290,6290,6290,0
|
||||
20250227,201100,444369020,6290,6290,6290,6290,0
|
||||
20250227,201000,444369020,6290,6290,6290,6290,0
|
||||
20250227,200900,444369020,6290,6290,6290,6290,0
|
||||
20250227,200800,444369020,6290,6290,6290,6290,0
|
||||
20250227,200700,444369020,6290,6290,6290,6290,0
|
||||
20250227,200600,444369020,6290,6290,6290,6290,0
|
||||
20250227,200500,444369020,6290,6290,6290,6290,0
|
||||
20250227,200400,444369020,6290,6290,6290,6290,0
|
||||
20250227,200300,444369020,6290,6290,6290,6290,0
|
||||
20250227,200200,444369020,6290,6290,6290,6290,0
|
||||
20250227,200100,444369020,6290,6290,6290,6290,0
|
||||
20250227,200000,444369020,6290,6290,6290,6290,0
|
||||
20250227,195900,444369020,6290,6290,6290,6290,0
|
||||
20250227,195800,444369020,6290,6290,6290,6290,0
|
||||
20250227,195700,444369020,6290,6290,6290,6290,0
|
||||
20250227,195600,444369020,6290,6290,6290,6290,0
|
||||
20250227,195500,444369020,6290,6290,6290,6290,0
|
||||
20250227,195400,444369020,6290,6290,6290,6290,0
|
||||
20250227,195300,444369020,6290,6290,6290,6290,0
|
||||
20250227,195200,444369020,6290,6290,6290,6290,0
|
||||
20250227,195100,444369020,6290,6290,6290,6290,0
|
||||
20250227,195000,444369020,6290,6290,6290,6290,0
|
||||
20250227,194900,444369020,6290,6290,6290,6290,0
|
||||
20250227,194800,444369020,6290,6290,6290,6290,1054
|
||||
20250227,194700,444369020,6290,6290,6290,6290,0
|
||||
20250227,194600,444369020,6290,6290,6290,6290,0
|
||||
20250227,194500,444369020,6290,6290,6290,6290,0
|
||||
20250227,194400,444369020,6290,6290,6290,6290,0
|
||||
20250227,194300,444369020,6290,6290,6290,6290,0
|
||||
20250227,194200,444369020,6290,6290,6290,6290,0
|
||||
20250227,194100,444369020,6290,6290,6290,6290,0
|
||||
20250227,194000,444369020,6290,6290,6290,6290,0
|
||||
20250227,193900,444369020,6290,6290,6290,6290,0
|
||||
20250227,193800,444369020,6290,6290,6290,6290,0
|
||||
20250227,193700,444369020,6290,6290,6290,6290,0
|
||||
20250227,193600,444369020,6290,6290,6290,6290,0
|
||||
20250227,193500,444369020,6290,6290,6290,6290,0
|
||||
20250227,193400,444369020,6290,6290,6290,6290,0
|
||||
20250227,193300,444369020,6290,6290,6290,6290,0
|
||||
20250227,193200,444369020,6290,6290,6290,6290,0
|
||||
20250227,193100,444369020,6290,6290,6290,6290,0
|
||||
20250227,193000,444369020,6290,6290,6290,6290,0
|
||||
20250227,192900,444369020,6290,6290,6290,6290,0
|
||||
20250227,192800,444369020,6290,6290,6290,6290,0
|
||||
20250227,192700,444369020,6290,6290,6290,6290,0
|
||||
20250227,192600,444369020,6290,6290,6290,6290,0
|
||||
20250227,192500,444369020,6290,6290,6290,6290,0
|
||||
20250227,192400,444369020,6290,6290,6290,6290,0
|
||||
20250227,192300,444369020,6290,6290,6290,6290,0
|
||||
20250227,192200,444369020,6290,6290,6290,6290,0
|
||||
20250227,192100,444369020,6290,6290,6290,6290,0
|
||||
20250227,192000,444369020,6290,6290,6290,6290,0
|
||||
20250227,191900,444369020,6290,6290,6290,6290,0
|
||||
20250227,191800,444369020,6290,6290,6290,6290,1054
|
||||
20250227,191700,444369020,6290,6290,6290,6290,0
|
||||
20250227,191600,444369020,6290,6290,6290,6290,0
|
||||
20250227,191500,444369020,6290,6290,6290,6290,0
|
||||
20250227,191400,444369020,6290,6290,6290,6290,0
|
||||
20250227,191300,444369020,6290,6290,6290,6290,0
|
||||
20250227,191200,444369020,6290,6290,6290,6290,0
|
||||
20250227,191100,444369020,6290,6290,6290,6290,0
|
||||
20250227,191000,444369020,6290,6290,6290,6290,0
|
||||
20250227,190900,444369020,6290,6290,6290,6290,0
|
||||
20250227,190800,444369020,6290,6290,6290,6290,0
|
||||
20250227,190700,444369020,6290,6290,6290,6290,0
|
||||
20250227,190600,444369020,6290,6290,6290,6290,0
|
||||
20250227,190500,444369020,6290,6290,6290,6290,0
|
||||
20250227,190400,444369020,6290,6290,6290,6290,0
|
||||
20250227,190300,444369020,6290,6290,6290,6290,0
|
||||
20250227,190200,444369020,6290,6290,6290,6290,0
|
||||
20250227,190100,444369020,6290,6290,6290,6290,0
|
||||
20250227,190000,444369020,6290,6290,6290,6290,0
|
||||
20250227,185900,444369020,6290,6290,6290,6290,0
|
||||
20250227,185800,444369020,6290,6290,6290,6290,0
|
||||
20250227,185700,444369020,6290,6290,6290,6290,0
|
||||
20250227,185600,444369020,6290,6290,6290,6290,0
|
||||
20250227,185500,444369020,6290,6290,6290,6290,0
|
||||
20250227,185400,444369020,6290,6290,6290,6290,0
|
||||
20250227,185300,444369020,6290,6290,6290,6290,0
|
||||
20250227,185200,444369020,6290,6290,6290,6290,0
|
||||
20250227,185100,444369020,6290,6290,6290,6290,0
|
||||
20250227,185000,444369020,6290,6290,6290,6290,0
|
||||
20250227,184900,444369020,6290,6290,6290,6290,0
|
||||
20250227,184800,444369020,6290,6290,6290,6290,1054
|
||||
20250227,184700,444369020,6290,6290,6290,6290,0
|
||||
20250227,184600,444369020,6290,6290,6290,6290,0
|
||||
20250227,184500,444369020,6290,6290,6290,6290,0
|
||||
20250227,184400,444369020,6290,6290,6290,6290,0
|
||||
20250227,184300,444369020,6290,6290,6290,6290,0
|
||||
20250227,184200,444369020,6290,6290,6290,6290,0
|
||||
20250227,184100,444369020,6290,6290,6290,6290,0
|
||||
20250227,184000,444369020,6290,6290,6290,6290,0
|
||||
20250227,183900,444369020,6290,6290,6290,6290,0
|
||||
20250227,183800,444369020,6290,6290,6290,6290,0
|
||||
20250227,183700,444369020,6290,6290,6290,6290,0
|
||||
20250227,183600,444369020,6290,6290,6290,6290,0
|
||||
20250227,183500,444369020,6290,6290,6290,6290,0
|
||||
20250227,183400,444369020,6290,6290,6290,6290,0
|
||||
20250227,183300,444369020,6290,6290,6290,6290,0
|
||||
20250227,183200,444369020,6290,6290,6290,6290,0
|
||||
20250227,183100,444369020,6290,6290,6290,6290,0
|
||||
20250227,183000,444369020,6290,6290,6290,6290,0
|
||||
20250227,182900,444369020,6290,6290,6290,6290,0
|
||||
20250227,182800,444369020,6290,6290,6290,6290,0
|
||||
20250227,182700,444369020,6290,6290,6290,6290,0
|
||||
20250227,182600,444369020,6290,6290,6290,6290,0
|
||||
20250227,182500,444369020,6290,6290,6290,6290,0
|
||||
20250227,182400,444369020,6290,6290,6290,6290,0
|
||||
20250227,182300,444369020,6290,6290,6290,6290,0
|
||||
20250227,182200,444369020,6290,6290,6290,6290,0
|
||||
20250227,182100,444369020,6290,6290,6290,6290,0
|
||||
20250227,182000,444369020,6290,6290,6290,6290,0
|
||||
20250227,181900,444369020,6290,6290,6290,6290,0
|
||||
20250227,181800,444369020,6290,6290,6290,6290,1054
|
||||
20250227,181700,444369020,6290,6290,6290,6290,0
|
||||
20250227,181600,444369020,6290,6290,6290,6290,0
|
||||
20250227,181500,444369020,6290,6290,6290,6290,0
|
||||
20250227,181400,444369020,6290,6290,6290,6290,0
|
||||
20250227,181300,444369020,6290,6290,6290,6290,0
|
||||
20250227,181200,444369020,6290,6290,6290,6290,0
|
||||
20250227,181100,444369020,6290,6290,6290,6290,0
|
||||
20250227,181000,444369020,6290,6290,6290,6290,0
|
||||
20250227,180900,444369020,6290,6290,6290,6290,0
|
||||
20250227,180800,444369020,6290,6290,6290,6290,0
|
||||
20250227,180700,444369020,6290,6290,6290,6290,0
|
||||
20250227,180600,444369020,6290,6290,6290,6290,0
|
||||
20250227,180500,444369020,6290,6290,6290,6290,0
|
||||
20250227,180400,444369020,6290,6290,6290,6290,0
|
||||
20250227,180300,444369020,6290,6290,6290,6290,0
|
||||
20250227,180200,444369020,6290,6290,6290,6290,0
|
||||
20250227,180100,444369020,6290,6290,6290,6290,0
|
||||
20250227,180000,444369020,6290,6290,6290,6290,0
|
||||
20250227,175900,444369020,6290,6290,6290,6290,0
|
||||
20250227,175800,444369020,6290,6290,6290,6290,0
|
||||
20250227,175700,444369020,6290,6290,6290,6290,0
|
||||
20250227,175600,444369020,6290,6290,6290,6290,0
|
||||
20250227,175500,444369020,6290,6290,6290,6290,0
|
||||
20250227,175400,444369020,6290,6290,6290,6290,0
|
||||
20250227,175300,444369020,6290,6290,6290,6290,0
|
||||
20250227,175200,444369020,6290,6290,6290,6290,0
|
||||
20250227,175100,444369020,6290,6290,6290,6290,0
|
||||
20250227,175000,444369020,6290,6290,6290,6290,0
|
||||
20250227,174900,444369020,6290,6290,6290,6290,0
|
||||
20250227,174800,444369020,6290,6290,6290,6290,1054
|
||||
20250227,174700,444369020,6290,6290,6290,6290,0
|
||||
20250227,174600,444369020,6290,6290,6290,6290,0
|
||||
20250227,174500,444369020,6290,6290,6290,6290,0
|
||||
20250227,174400,444369020,6290,6290,6290,6290,0
|
||||
20250227,174300,444369020,6290,6290,6290,6290,0
|
||||
20250227,174200,444369020,6290,6290,6290,6290,0
|
||||
20250227,174100,444369020,6290,6290,6290,6290,0
|
||||
20250227,174000,444369020,6290,6290,6290,6290,0
|
||||
20250227,173900,444369020,6290,6290,6290,6290,0
|
||||
20250227,173800,444369020,6290,6290,6290,6290,0
|
||||
20250227,173700,444369020,6290,6290,6290,6290,0
|
||||
20250227,173600,444369020,6290,6290,6290,6290,0
|
||||
20250227,173500,444369020,6290,6290,6290,6290,0
|
||||
20250227,173400,444369020,6290,6290,6290,6290,0
|
||||
20250227,173300,444369020,6290,6290,6290,6290,0
|
||||
20250227,173200,444369020,6290,6290,6290,6290,0
|
||||
20250227,173100,444369020,6290,6290,6290,6290,0
|
||||
20250227,173000,444369020,6290,6290,6290,6290,0
|
||||
20250227,172900,444369020,6290,6290,6290,6290,0
|
||||
20250227,172800,444369020,6290,6290,6290,6290,0
|
||||
20250227,172700,444369020,6290,6290,6290,6290,0
|
||||
20250227,172600,444369020,6290,6290,6290,6290,0
|
||||
20250227,172500,444369020,6290,6290,6290,6290,0
|
||||
20250227,172400,444369020,6290,6290,6290,6290,0
|
||||
20250227,172300,444369020,6290,6290,6290,6290,0
|
||||
20250227,172200,444369020,6290,6290,6290,6290,0
|
||||
20250227,172100,444369020,6290,6290,6290,6290,0
|
||||
20250227,172000,444369020,6290,6290,6290,6290,0
|
||||
20250227,171900,444369020,6290,6290,6290,6290,0
|
||||
20250227,171800,444369020,6290,6290,6290,6290,1054
|
||||
20250227,171700,444369020,6290,6290,6290,6290,0
|
||||
20250227,171600,444369020,6290,6290,6290,6290,0
|
||||
20250227,171500,444369020,6290,6290,6290,6290,0
|
||||
20250227,171400,444369020,6290,6290,6290,6290,0
|
||||
20250227,171300,444369020,6290,6290,6290,6290,0
|
||||
20250227,171200,444369020,6290,6290,6290,6290,0
|
||||
20250227,171100,444369020,6290,6290,6290,6290,0
|
||||
20250227,171000,444369020,6290,6290,6290,6290,0
|
||||
20250227,170900,444369020,6290,6290,6290,6290,0
|
||||
20250227,170800,444369020,6290,6290,6290,6290,0
|
||||
20250227,170700,444369020,6290,6290,6290,6290,0
|
||||
20250227,170600,444369020,6290,6290,6290,6290,0
|
||||
20250227,170500,444369020,6290,6290,6290,6290,0
|
||||
20250227,170400,444369020,6290,6290,6290,6290,0
|
||||
20250227,170300,444369020,6290,6290,6290,6290,0
|
||||
20250227,170200,444369020,6290,6290,6290,6290,0
|
||||
20250227,170100,444369020,6290,6290,6290,6290,0
|
||||
20250227,170000,444369020,6290,6290,6290,6290,0
|
||||
20250227,165900,444369020,6290,6290,6290,6290,0
|
||||
20250227,165800,444369020,6290,6290,6290,6290,0
|
||||
20250227,165700,444369020,6290,6290,6290,6290,0
|
||||
20250227,165600,444369020,6290,6290,6290,6290,0
|
||||
20250227,165500,444369020,6290,6290,6290,6290,0
|
||||
20250227,165400,444369020,6290,6290,6290,6290,0
|
||||
20250227,165300,444369020,6290,6290,6290,6290,0
|
||||
20250227,165200,444369020,6290,6290,6290,6290,0
|
||||
20250227,165100,444369020,6290,6290,6290,6290,0
|
||||
20250227,165000,444369020,6290,6290,6290,6290,0
|
||||
20250227,164900,444369020,6290,6290,6290,6290,0
|
||||
20250227,164800,444369020,6290,6290,6290,6290,1054
|
||||
20250227,164700,444369020,6290,6290,6290,6290,0
|
||||
20250227,164600,444369020,6290,6290,6290,6290,0
|
||||
20250227,164500,444369020,6290,6290,6290,6290,0
|
||||
20250227,164400,444369020,6290,6290,6290,6290,0
|
||||
20250227,164300,444369020,6290,6290,6290,6290,0
|
||||
20250227,164200,444369020,6290,6290,6290,6290,0
|
||||
20250227,164100,444369020,6290,6290,6290,6290,0
|
||||
20250227,164000,444369020,6290,6290,6290,6290,0
|
||||
20250227,163900,444369020,6290,6290,6290,6290,0
|
||||
20250227,163800,444369020,6290,6290,6290,6290,0
|
||||
20250227,163700,444369020,6290,6290,6290,6290,0
|
||||
20250227,163600,444369020,6290,6290,6290,6290,0
|
||||
20250227,163500,444369020,6290,6290,6290,6290,0
|
||||
20250227,163400,444369020,6290,6290,6290,6290,0
|
||||
20250227,163300,444369020,6290,6290,6290,6290,0
|
||||
20250227,163200,444369020,6290,6290,6290,6290,0
|
||||
20250227,163100,444369020,6290,6290,6290,6290,0
|
||||
20250227,163000,444369020,6290,6290,6290,6290,0
|
||||
20250227,162900,444369020,6290,6290,6290,6290,0
|
||||
20250227,162800,444369020,6290,6290,6290,6290,0
|
||||
20250227,162700,444369020,6290,6290,6290,6290,0
|
||||
20250227,162600,444369020,6290,6290,6290,6290,0
|
||||
20250227,162500,444369020,6290,6290,6290,6290,0
|
||||
20250227,162400,444369020,6290,6290,6290,6290,0
|
||||
20250227,162300,444369020,6290,6290,6290,6290,0
|
||||
20250227,162200,444369020,6290,6290,6290,6290,0
|
||||
20250227,162100,444369020,6290,6290,6290,6290,0
|
||||
20250227,162000,444369020,6290,6290,6290,6290,0
|
||||
20250227,161900,444369020,6290,6290,6290,6290,0
|
||||
20250227,161800,444369020,6290,6290,6290,6290,1054
|
||||
20250227,161700,444369020,6290,6290,6290,6290,0
|
||||
20250227,161600,444369020,6290,6290,6290,6290,0
|
||||
20250227,161500,444369020,6290,6290,6290,6290,0
|
||||
20250227,161400,444369020,6290,6290,6290,6290,0
|
||||
20250227,161300,444369020,6290,6290,6290,6290,0
|
||||
20250227,161200,444369020,6290,6290,6290,6290,0
|
||||
20250227,161100,444369020,6290,6290,6290,6290,0
|
||||
20250227,161000,444369020,6290,6290,6290,6290,0
|
||||
20250227,160900,444369020,6290,6290,6290,6290,0
|
||||
20250227,160800,444369020,6290,6290,6290,6290,0
|
||||
20250227,160700,444369020,6290,6290,6290,6290,0
|
||||
20250227,160600,444369020,6290,6290,6290,6290,0
|
||||
20250227,160500,444369020,6290,6290,6290,6290,0
|
||||
20250227,160400,444369020,6290,6290,6290,6290,0
|
||||
20250227,160300,444369020,6290,6290,6290,6290,0
|
||||
20250227,160200,444369020,6290,6290,6290,6290,0
|
||||
20250227,160100,444369020,6290,6290,6290,6290,0
|
||||
20250227,160000,444369020,6290,6290,6290,6290,0
|
||||
20250227,155900,444369020,6290,6290,6290,6290,0
|
||||
20250227,155800,444369020,6290,6290,6290,6290,0
|
||||
20250227,155700,444369020,6290,6290,6290,6290,0
|
||||
20250227,155600,444369020,6290,6290,6290,6290,0
|
||||
20250227,155500,444369020,6290,6290,6290,6290,0
|
||||
20250227,155400,444369020,6290,6290,6290,6290,0
|
||||
20250227,155300,444369020,6290,6290,6290,6290,0
|
||||
20250227,155200,444369020,6290,6290,6290,6290,0
|
||||
20250227,155100,444369020,6290,6290,6290,6290,0
|
||||
20250227,155000,444369020,6290,6290,6290,6290,0
|
||||
20250227,154900,444369020,6290,6290,6290,6290,0
|
||||
20250227,154800,444369020,6290,6290,6290,6290,1054
|
||||
20250227,154700,444369020,6290,6290,6290,6290,0
|
||||
20250227,154600,444369020,6290,6290,6290,6290,0
|
||||
20250227,154500,444369020,6290,6290,6290,6290,0
|
||||
20250227,154400,444369020,6290,6290,6290,6290,0
|
||||
20250227,154300,444369020,6290,6290,6290,6290,0
|
||||
20250227,154200,444369020,6290,6290,6290,6290,0
|
||||
20250227,154100,444369020,6290,6290,6290,6290,0
|
||||
20250227,154000,444369020,6290,6290,6290,6290,0
|
||||
20250227,153900,444369020,6290,6290,6290,6290,0
|
||||
20250227,153800,444369020,6290,6290,6290,6290,0
|
||||
20250227,153700,444369020,6290,6290,6290,6290,0
|
||||
20250227,153600,444369020,6290,6290,6290,6290,0
|
||||
20250227,153500,444369020,6290,6290,6290,6290,0
|
||||
20250227,153400,444369020,6290,6290,6290,6290,0
|
||||
20250227,153300,444369020,6290,6290,6290,6290,0
|
||||
20250227,153200,444369020,6290,6290,6290,6290,0
|
||||
20250227,153100,444369020,6290,6290,6290,6290,0
|
||||
20250227,153000,444369020,6290,6290,6290,6290,1054
|
||||
20250227,152900,437739360,6230,6230,6230,6230,0
|
||||
20250227,152800,437739360,6230,6230,6230,6230,0
|
||||
20250227,152700,437739360,6230,6230,6230,6230,0
|
||||
20250227,152600,437739360,6230,6230,6230,6230,0
|
||||
20250227,152500,437739360,6230,6230,6230,6230,0
|
||||
20250227,152400,437739360,6230,6230,6230,6230,0
|
||||
20250227,152300,437739360,6230,6230,6230,6230,0
|
||||
20250227,152200,437739360,6230,6230,6230,6230,0
|
||||
20250227,152100,437739360,6230,6230,6230,6230,0
|
||||
20250227,152000,437739360,6230,6230,6230,6230,0
|
||||
20250227,151900,437739360,6230,6240,6240,6230,1523
|
||||
20250227,151800,428250750,6240,6280,6300,6240,1089
|
||||
20250227,151700,421402100,6280,6230,6280,6220,99
|
||||
20250227,151600,420782290,6210,6220,6220,6210,70
|
||||
20250227,151500,420347560,6230,6290,6290,6220,4400
|
||||
20250227,151400,392938460,6300,6310,6310,6300,399
|
||||
20250227,151300,390421660,6320,6340,6350,6320,221
|
||||
20250227,151200,389020280,6410,6250,6410,6250,23
|
||||
20250227,151100,388874240,6220,6370,6370,6220,1532
|
||||
20250227,151000,379268350,6370,6390,6390,6370,103
|
||||
20250227,150900,378612180,6400,6400,6400,6400,362
|
||||
20250227,150800,376295380,6410,6410,6410,6410,0
|
||||
20250227,150700,376295380,6410,6410,6410,6410,66
|
||||
20250227,150600,375872320,6420,6420,6420,6420,8
|
||||
20250227,150500,375820960,6430,6430,6430,6430,0
|
||||
20250227,150400,375820960,6430,6430,6430,6430,177
|
||||
20250227,150300,374682850,6430,6430,6430,6430,15
|
||||
20250227,150200,374586400,6430,6430,6430,6430,0
|
||||
20250227,150100,374586400,6430,6430,6430,6430,84
|
||||
20250227,150000,374046280,6430,6430,6430,6430,0
|
||||
20250227,145900,374046280,6430,6430,6430,6430,0
|
||||
20250227,145800,374046280,6430,6430,6430,6430,49
|
||||
20250227,145700,373731210,6430,6430,6430,6430,0
|
||||
20250227,145600,373731210,6430,6430,6430,6430,5
|
||||
20250227,145500,373699060,6440,6440,6440,6440,0
|
||||
20250227,145400,373699060,6440,6440,6440,6440,0
|
||||
20250227,145300,373699060,6440,6440,6440,6440,0
|
||||
20250227,145200,373699060,6440,6430,6440,6430,298
|
||||
20250227,145100,371780380,6430,6430,6430,6430,170
|
||||
20250227,145000,370687280,6430,6430,6430,6430,0
|
||||
20250227,144900,370687280,6430,6430,6430,6430,0
|
||||
20250227,144800,370687280,6430,6430,6430,6430,0
|
||||
20250227,144700,370687280,6430,6430,6430,6430,0
|
||||
20250227,144600,370687280,6430,6430,6430,6430,0
|
||||
20250227,144500,370687280,6430,6430,6430,6430,181
|
||||
20250227,144400,369523450,6440,6440,6450,6440,902
|
||||
20250227,144300,363714560,6440,6440,6440,6440,300
|
||||
20250227,144200,361782560,6440,6440,6440,6440,0
|
||||
20250227,144100,361782560,6440,6450,6450,6440,1372
|
||||
20250227,144000,352946670,6450,6460,6460,6450,335
|
||||
20250227,143900,350784940,6510,6510,6510,6510,1
|
||||
20250227,143800,350778430,6460,6460,6460,6460,0
|
||||
20250227,143700,350778430,6460,6460,6460,6460,0
|
||||
20250227,143600,350778430,6460,6480,6480,6460,698
|
||||
20250227,143500,346268610,6480,6480,6480,6480,0
|
||||
20250227,143400,346268610,6480,6480,6480,6480,339
|
||||
20250227,143300,344071890,6480,6490,6490,6480,250
|
||||
20250227,143200,342451040,6490,6490,6490,6490,0
|
||||
20250227,143100,342451040,6490,6490,6490,6490,0
|
||||
20250227,143000,342451040,6490,6500,6500,6490,20
|
||||
20250227,142900,342321230,6510,6520,6520,6510,451
|
||||
20250227,142800,339383630,6520,6520,6520,6520,50
|
||||
20250227,142700,339057630,6520,6530,6530,6520,319
|
||||
20250227,142600,336977740,6520,6520,6520,6520,0
|
||||
20250227,142500,336977740,6520,6530,6530,6520,1404
|
||||
20250227,142400,327814380,6530,6530,6530,6530,1
|
||||
20250227,142300,327807850,6540,6540,6540,6540,0
|
||||
20250227,142200,327807850,6540,6530,6540,6530,35
|
||||
20250227,142100,327579150,6550,6550,6550,6550,796
|
||||
20250227,142000,322365350,6570,6570,6570,6570,10
|
||||
20250227,141900,322299650,6550,6560,6560,6550,100
|
||||
20250227,141800,321644390,6560,6550,6560,6550,311
|
||||
20250227,141700,319605980,6550,6570,6570,6550,2221
|
||||
20250227,141600,305039870,6580,6580,6580,6570,457
|
||||
20250227,141500,302032820,6580,6570,6580,6570,113
|
||||
20250227,141400,301289580,6580,6580,6580,6580,200
|
||||
20250227,141300,299973580,6580,6580,6580,6580,307
|
||||
20250227,141200,297953520,6580,6580,6580,6580,389
|
||||
20250227,141100,295393900,6580,6580,6580,6580,181
|
||||
20250227,141000,294202920,6580,6550,6580,6550,562
|
||||
20250227,140900,290517740,6550,6530,6550,6530,62
|
||||
20250227,140800,290112680,6550,6550,6550,6550,16
|
||||
20250227,140700,290007880,6540,6540,6540,6540,520
|
||||
20250227,140600,286607080,6540,6540,6540,6540,18
|
||||
20250227,140500,286489360,6540,6540,6540,6540,10
|
||||
20250227,140400,286423960,6540,6540,6550,6540,96
|
||||
20250227,140300,285796030,6540,6540,6540,6540,1
|
||||
20250227,140200,285789490,6540,6540,6540,6540,185
|
||||
20250227,140100,284579590,6550,6550,6550,6550,99
|
||||
20250227,140000,283931140,6540,6540,6550,6540,396
|
||||
20250227,135900,281339230,6540,6540,6540,6540,88
|
||||
20250227,135800,280763710,6550,6550,6550,6550,0
|
||||
20250227,135700,280763710,6550,6550,6550,6550,0
|
||||
20250227,135600,280763710,6550,6550,6550,6550,0
|
||||
20250227,135500,280763710,6550,6540,6550,6540,179
|
||||
20250227,135400,279592850,6550,6550,6550,6550,0
|
||||
20250227,135300,279592850,6550,6550,6550,6550,749
|
||||
20250227,135200,274686900,6550,6550,6550,6550,0
|
||||
20250227,135100,274686900,6550,6550,6550,6550,0
|
||||
20250227,135000,274686900,6550,6550,6550,6550,484
|
||||
20250227,134900,271516700,6550,6510,6550,6510,924
|
||||
20250227,134800,265495260,6510,6510,6510,6510,2
|
||||
20250227,134700,265482240,6530,6530,6530,6530,0
|
||||
20250227,134600,265482240,6530,6530,6530,6530,0
|
||||
20250227,134500,265482240,6530,6530,6530,6530,501
|
||||
20250227,134400,262210710,6530,6530,6530,6530,47
|
||||
20250227,134300,261903800,6530,6510,6530,6500,142
|
||||
20250227,134200,260980290,6510,6520,6520,6510,3
|
||||
20250227,134100,260960750,6530,6570,6580,6530,574
|
||||
20250227,134000,257187670,6580,6580,6590,6580,242
|
||||
20250227,133900,255593120,6600,6530,6600,6510,607
|
||||
20250227,133800,251589400,6590,6530,6590,6530,526
|
||||
20250227,133700,248135040,6530,6530,6530,6530,194
|
||||
20250227,133600,246868220,6530,6530,6530,6530,1005
|
||||
20250227,133500,240305570,6530,6520,6580,6510,3148
|
||||
20250227,133400,219665230,6540,6500,6540,6500,3198
|
||||
20250227,133300,198852640,6500,6490,6500,6490,1284
|
||||
20250227,133200,190518980,6490,6490,6490,6490,0
|
||||
20250227,133100,190518980,6490,6490,6490,6490,0
|
||||
20250227,133000,190518980,6490,6490,6490,6490,56
|
||||
20250227,132900,190155540,6450,6490,6490,6450,26
|
||||
20250227,132800,189987800,6460,6460,6460,6460,0
|
||||
20250227,132700,189987800,6460,6460,6460,6460,577
|
||||
20250227,132600,186260380,6500,6500,6500,6500,13
|
||||
20250227,132500,186175880,6500,6460,6500,6460,1028
|
||||
20250227,132400,179515400,6460,6460,6460,6460,122
|
||||
20250227,132300,178727280,6480,6480,6480,6480,0
|
||||
20250227,132200,178727280,6480,6480,6480,6480,0
|
||||
20250227,132100,178727280,6480,6480,6480,6480,1001
|
||||
20250227,132000,172240800,6460,6460,6460,6460,0
|
||||
20250227,131900,172240800,6460,6450,6470,6450,65
|
||||
20250227,131800,171820280,6480,6460,6480,6460,11
|
||||
20250227,131700,171749190,6430,6440,6440,6430,357
|
||||
20250227,131600,169453310,6440,6440,6440,6440,463
|
||||
20250227,131500,166471590,6450,6440,6450,6440,1000
|
||||
20250227,131400,160028720,6430,6390,6430,6390,2000
|
||||
20250227,131300,147200780,6390,6390,6390,6390,39
|
||||
20250227,131200,146951570,6390,6390,6390,6390,0
|
||||
20250227,131100,146951570,6390,6390,6390,6390,5
|
||||
20250227,131000,146919620,6380,6400,6400,6380,540
|
||||
20250227,130900,143464630,6390,6390,6390,6390,0
|
||||
20250227,130800,143464630,6390,6380,6390,6380,273
|
||||
20250227,130700,141721380,6380,6380,6380,6380,2
|
||||
20250227,130600,141708620,6370,6390,6390,6370,30
|
||||
20250227,130500,141517420,6370,6370,6380,6370,246
|
||||
20250227,130400,139950220,6370,6370,6370,6370,0
|
||||
20250227,130300,139950220,6370,6370,6370,6370,0
|
||||
20250227,130200,139950220,6370,6370,6370,6370,1
|
||||
20250227,130100,139943850,6370,6370,6370,6370,0
|
||||
20250227,130000,139943850,6370,6370,6370,6370,0
|
||||
20250227,125900,139943850,6370,6370,6370,6370,0
|
||||
20250227,125800,139943850,6370,6370,6370,6370,0
|
||||
20250227,125700,139943850,6370,6370,6370,6370,0
|
||||
20250227,125600,139943850,6370,6340,6370,6340,124
|
||||
20250227,125500,139154630,6330,6330,6330,6330,0
|
||||
20250227,125400,139154630,6330,6300,6330,6300,325
|
||||
20250227,125300,137104230,6260,6260,6260,6260,636
|
||||
20250227,125200,133122870,6250,6250,6250,6250,0
|
||||
20250227,125100,133122870,6250,6290,6300,6250,112
|
||||
20250227,125000,132421420,6270,6270,6270,6270,0
|
||||
20250227,124900,132421420,6270,6270,6270,6270,0
|
||||
20250227,124800,132421420,6270,6270,6270,6270,46
|
||||
20250227,124700,132133000,6300,6300,6300,6300,0
|
||||
20250227,124600,132133000,6300,6300,6300,6300,12
|
||||
20250227,124500,132057400,6300,6300,6300,6300,0
|
||||
20250227,124400,132057400,6300,6300,6300,6300,0
|
||||
20250227,124300,132057400,6300,6300,6300,6300,0
|
||||
20250227,124200,132057400,6300,6300,6300,6300,0
|
||||
20250227,124100,132057400,6300,6300,6300,6300,0
|
||||
20250227,124000,132057400,6300,6300,6300,6300,1
|
||||
20250227,123900,132051100,6260,6270,6270,6260,50
|
||||
20250227,123800,131737990,6270,6270,6270,6270,0
|
||||
20250227,123700,131737990,6270,6270,6270,6270,5
|
||||
20250227,123600,131706640,6320,6320,6320,6320,0
|
||||
20250227,123500,131706640,6320,6320,6320,6320,0
|
||||
20250227,123400,131706640,6320,6320,6320,6320,0
|
||||
20250227,123300,131706640,6320,6300,6320,6300,27
|
||||
20250227,123200,131536300,6290,6280,6290,6280,2
|
||||
20250227,123100,131523730,6260,6260,6260,6260,0
|
||||
20250227,123000,131523730,6260,6260,6260,6260,0
|
||||
20250227,122900,131523730,6260,6260,6260,6260,70
|
||||
20250227,122800,131085530,6270,6270,6270,6270,1
|
||||
20250227,122700,131079260,6210,6320,6320,6210,1403
|
||||
20250227,122600,122319900,6330,6330,6330,6330,0
|
||||
20250227,122500,122319900,6330,6330,6330,6330,0
|
||||
20250227,122400,122319900,6330,6330,6330,6330,16
|
||||
20250227,122300,122218620,6330,6330,6330,6330,0
|
||||
20250227,122200,122218620,6330,6330,6330,6330,135
|
||||
20250227,122100,121364070,6370,6360,6370,6360,26
|
||||
20250227,122000,121198470,6330,6370,6400,6330,90
|
||||
20250227,121900,120625580,6390,6310,6390,6310,1292
|
||||
20250227,121800,112470180,6310,6310,6310,6310,0
|
||||
20250227,121700,112470180,6310,6280,6310,6280,2
|
||||
20250227,121600,112457590,6310,6310,6310,6310,0
|
||||
20250227,121500,112457590,6310,6310,6310,6310,0
|
||||
20250227,121400,112457590,6310,6310,6310,6310,0
|
||||
20250227,121300,112457590,6310,6310,6310,6310,0
|
||||
20250227,121200,112457590,6310,6310,6310,6310,1
|
||||
20250227,121100,112451280,6290,6290,6290,6290,0
|
||||
20250227,121000,112451280,6290,6290,6290,6290,0
|
||||
20250227,120900,112451280,6290,6290,6290,6290,1
|
||||
20250227,120800,112444990,6310,6310,6310,6310,0
|
||||
20250227,120700,112444990,6310,6320,6360,6310,146
|
||||
20250227,120600,111519140,6310,6310,6310,6310,53
|
||||
20250227,120500,111184710,6310,6310,6310,6310,0
|
||||
20250227,120400,111184710,6310,6310,6310,6310,0
|
||||
20250227,120300,111184710,6310,6310,6310,6310,0
|
||||
20250227,120200,111184710,6310,6310,6310,6310,0
|
||||
20250227,120100,111184710,6310,6310,6310,6310,0
|
||||
20250227,120000,111184710,6310,6310,6310,6310,0
|
||||
20250227,115900,111184710,6310,6310,6310,6310,0
|
||||
20250227,115800,111184710,6310,6300,6310,6300,895
|
||||
20250227,115700,105537270,6280,6280,6280,6280,0
|
||||
20250227,115600,105537270,6280,6280,6280,6280,0
|
||||
20250227,115500,105537270,6280,6300,6300,6280,20
|
||||
20250227,115400,105411650,6310,6310,6310,6310,0
|
||||
20250227,115300,105411650,6310,6310,6310,6310,0
|
||||
20250227,115200,105411650,6310,6310,6310,6310,0
|
||||
20250227,115100,105411650,6310,6310,6310,6310,0
|
||||
20250227,115000,105411650,6310,6310,6310,6310,79
|
||||
20250227,114900,104913160,6330,6330,6330,6330,0
|
||||
20250227,114800,104913160,6330,6300,6330,6300,35
|
||||
20250227,114700,104691670,6290,6280,6290,6280,2
|
||||
20250227,114600,104679100,6260,6270,6270,6260,60
|
||||
20250227,114500,104303390,6260,6260,6260,6260,2
|
||||
20250227,114400,104290870,6220,6260,6260,6220,464
|
||||
20250227,114300,101397100,6270,6270,6270,6270,63
|
||||
20250227,114200,101002090,6270,6270,6270,6270,0
|
||||
20250227,114100,101002090,6270,6270,6270,6270,0
|
||||
20250227,114000,101002090,6270,6280,6280,6270,2
|
||||
20250227,113900,100989540,6340,6340,6340,6340,0
|
||||
20250227,113800,100989540,6340,6340,6340,6340,0
|
||||
20250227,113700,100989540,6340,6340,6340,6340,0
|
||||
20250227,113600,100989540,6340,6340,6340,6340,0
|
||||
20250227,113500,100989540,6340,6310,6340,6310,4
|
||||
20250227,113400,100964240,6260,6300,6300,6260,92
|
||||
20250227,113300,100384720,6250,6250,6250,6250,0
|
||||
20250227,113200,100384720,6250,6250,6250,6250,1
|
||||
20250227,113100,100378470,6250,6250,6250,6250,250
|
||||
20250227,113000,98815970,6250,6270,6270,6250,717
|
||||
20250227,112900,94323210,6300,6300,6300,6300,0
|
||||
20250227,112800,94323210,6300,6300,6300,6300,0
|
||||
20250227,112700,94323210,6300,6300,6300,6300,1
|
||||
20250227,112600,94316910,6300,6300,6300,6300,3
|
||||
20250227,112500,94298010,6300,6300,6300,6300,0
|
||||
20250227,112400,94298010,6300,6300,6300,6300,0
|
||||
20250227,112300,94298010,6300,6300,6300,6300,69
|
||||
20250227,112200,93863310,6300,6300,6300,6290,43
|
||||
20250227,112100,93592500,6300,6300,6300,6300,548
|
||||
20250227,112000,90140100,6270,6300,6300,6270,432
|
||||
20250227,111900,87418590,6300,6300,6300,6300,0
|
||||
20250227,111800,87418590,6300,6300,6300,6300,0
|
||||
20250227,111700,87418590,6300,6300,6300,6300,423
|
||||
20250227,111600,84753690,6300,6300,6300,6300,40
|
||||
20250227,111500,84501690,6300,6290,6300,6290,159
|
||||
20250227,111400,83501200,6240,6240,6240,6240,3
|
||||
20250227,111300,83482480,6240,6250,6250,6240,175
|
||||
20250227,111200,82389160,6250,6280,6280,6250,615
|
||||
20250227,111100,78539210,6280,6280,6280,6280,20
|
||||
20250227,111000,78413610,6280,6280,6280,6280,5
|
||||
20250227,110900,78382210,6270,6280,6280,6270,436
|
||||
20250227,110800,75647850,6280,6280,6280,6280,98
|
||||
20250227,110700,75032410,6290,6310,6310,6290,965
|
||||
20250227,110600,68951940,6310,6310,6310,6310,0
|
||||
20250227,110500,68951940,6310,6310,6310,6310,5
|
||||
20250227,110400,68920390,6360,6360,6360,6360,0
|
||||
20250227,110300,68920390,6360,6360,6360,6360,0
|
||||
20250227,110200,68920390,6360,6360,6360,6360,0
|
||||
20250227,110100,68920390,6360,6360,6360,6360,10
|
||||
20250227,110000,68856790,6360,6360,6360,6360,0
|
||||
20250227,105900,68856790,6360,6360,6360,6360,0
|
||||
20250227,105800,68856790,6360,6360,6360,6360,0
|
||||
20250227,105700,68856790,6360,6330,6360,6330,192
|
||||
20250227,105600,67641400,6330,6310,6330,6310,420
|
||||
20250227,105500,64988560,6320,6320,6320,6320,62
|
||||
20250227,105400,64596720,6330,6340,6340,6330,339
|
||||
20250227,105300,62447970,6340,6340,6340,6340,15
|
||||
20250227,105200,62352870,6340,6340,6340,6340,5
|
||||
20250227,105100,62321170,6340,6360,6360,6340,50
|
||||
20250227,105000,62003900,6360,6360,6360,6360,0
|
||||
20250227,104900,62003900,6360,6360,6360,6360,0
|
||||
20250227,104800,62003900,6360,6360,6360,6360,0
|
||||
20250227,104700,62003900,6360,6360,6360,6360,0
|
||||
20250227,104600,62003900,6360,6360,6360,6360,0
|
||||
20250227,104500,62003900,6360,6360,6360,6360,0
|
||||
20250227,104400,62003900,6360,6360,6360,6360,0
|
||||
20250227,104300,62003900,6360,6360,6360,6360,0
|
||||
20250227,104200,62003900,6360,6370,6370,6360,3
|
||||
20250227,104100,61984810,6360,6360,6360,6360,0
|
||||
20250227,104000,61984810,6360,6360,6360,6360,0
|
||||
20250227,103900,61984810,6360,6360,6360,6360,0
|
||||
20250227,103800,61984810,6360,6360,6360,6360,0
|
||||
20250227,103700,61984810,6360,6360,6360,6360,0
|
||||
20250227,103600,61984810,6360,6360,6360,6360,0
|
||||
20250227,103500,61984810,6360,6360,6360,6360,0
|
||||
20250227,103400,61984810,6360,6360,6360,6360,77
|
||||
20250227,103300,61495090,6360,6370,6370,6360,156
|
||||
20250227,103200,60502000,6370,6370,6370,6370,0
|
||||
20250227,103100,60502000,6370,6370,6370,6370,3
|
||||
20250227,103000,60482890,6370,6370,6370,6370,0
|
||||
20250227,102900,60482890,6370,6370,6370,6370,2
|
||||
20250227,102800,60470150,6370,6370,6370,6370,0
|
||||
20250227,102700,60470150,6370,6370,6370,6370,2
|
||||
20250227,102600,60457410,6360,6360,6360,6360,0
|
||||
20250227,102500,60457410,6360,6360,6360,6360,0
|
||||
20250227,102400,60457410,6360,6360,6360,6360,1
|
||||
20250227,102300,60451050,6360,6370,6380,6360,35
|
||||
20250227,102200,60227890,6380,6380,6380,6380,0
|
||||
20250227,102100,60227890,6380,6380,6380,6380,30
|
||||
20250227,102000,60036490,6360,6360,6360,6360,1
|
||||
20250227,101900,60030130,6360,6360,6360,6360,90
|
||||
20250227,101800,59457730,6380,6380,6380,6380,6
|
||||
20250227,101700,59419450,6380,6380,6380,6380,0
|
||||
20250227,101600,59419450,6380,6350,6380,6350,2
|
||||
20250227,101500,59406720,6350,6350,6350,6350,0
|
||||
20250227,101400,59406720,6350,6350,6350,6340,181
|
||||
20250227,101300,58258870,6340,6350,6350,6340,120
|
||||
20250227,101200,57497070,6350,6350,6350,6350,0
|
||||
20250227,101100,57497070,6350,6350,6350,6350,0
|
||||
20250227,101000,57497070,6350,6350,6350,6350,0
|
||||
20250227,100900,57497070,6350,6350,6350,6350,100
|
||||
20250227,100800,56862070,6350,6350,6350,6350,138
|
||||
20250227,100700,55985770,6350,6350,6350,6350,0
|
||||
20250227,100600,55985770,6350,6350,6350,6350,50
|
||||
20250227,100500,55668270,6350,6350,6350,6350,22
|
||||
20250227,100400,55528570,6350,6350,6350,6350,0
|
||||
20250227,100300,55528570,6350,6350,6350,6350,0
|
||||
20250227,100200,55528570,6350,6350,6350,6350,80
|
||||
20250227,100100,55020570,6360,6360,6360,6360,0
|
||||
20250227,100000,55020570,6360,6360,6360,6360,120
|
||||
20250227,095900,54257370,6360,6360,6360,6360,0
|
||||
20250227,095800,54257370,6360,6360,6360,6360,177
|
||||
20250227,095700,53131650,6360,6360,6360,6360,10
|
||||
20250227,095600,53068050,6360,6360,6360,6360,56
|
||||
20250227,095500,52711890,6360,6360,6360,6360,0
|
||||
20250227,095400,52711890,6360,6380,6380,6350,29
|
||||
20250227,095300,52527420,6380,6380,6380,6380,0
|
||||
20250227,095200,52527420,6380,6380,6380,6380,0
|
||||
20250227,095100,52527420,6380,6380,6380,6380,0
|
||||
20250227,095000,52527420,6380,6390,6390,6380,6
|
||||
20250227,094900,52489120,6390,6390,6390,6390,0
|
||||
20250227,094800,52489120,6390,6400,6400,6390,100
|
||||
20250227,094700,51849160,6400,6400,6400,6400,155
|
||||
20250227,094600,50857160,6400,6400,6400,6400,25
|
||||
20250227,094500,50697160,6390,6400,6400,6390,90
|
||||
20250227,094400,50121960,6390,6390,6390,6390,7
|
||||
20250227,094300,50077230,6340,6350,6350,6340,527
|
||||
20250227,094200,46735160,6340,6350,6390,6340,227
|
||||
20250227,094100,45286820,6340,6350,6350,6340,1061
|
||||
20250227,094000,38549590,6350,6400,6410,6350,308
|
||||
20250227,093900,36593220,6390,6380,6390,6380,62
|
||||
20250227,093800,36197060,6390,6340,6390,6340,160
|
||||
20250227,093700,35179660,6330,6340,6340,6330,213
|
||||
20250227,093600,33830870,6340,6340,6340,6340,102
|
||||
20250227,093500,33184190,6350,6370,6370,6350,422
|
||||
20250227,093400,30504320,6390,6390,6390,6390,0
|
||||
20250227,093300,30504320,6390,6390,6390,6390,0
|
||||
20250227,093200,30504320,6390,6390,6390,6390,1
|
||||
20250227,093100,30497930,6390,6390,6390,6390,0
|
||||
20250227,093000,30497930,6390,6390,6390,6390,181
|
||||
20250227,092900,29341340,6390,6390,6390,6390,1
|
||||
20250227,092800,29334950,6360,6400,6400,6360,462
|
||||
20250227,092700,26386850,6390,6410,6410,6390,8
|
||||
20250227,092600,26335650,6430,6430,6430,6430,0
|
||||
20250227,092500,26335650,6430,6430,6430,6430,0
|
||||
20250227,092400,26335650,6430,6420,6430,6420,77
|
||||
20250227,092300,25840860,6370,6370,6370,6370,0
|
||||
20250227,092200,25840860,6370,6370,6370,6370,5
|
||||
20250227,092100,25809010,6370,6370,6370,6370,300
|
||||
20250227,092000,23898010,6390,6410,6420,6390,244
|
||||
20250227,091900,22338570,6390,6390,6390,6390,11
|
||||
20250227,091800,22268280,6430,6430,6430,6430,0
|
||||
20250227,091700,22268280,6430,6430,6430,6430,63
|
||||
20250227,091600,21863190,6430,6430,6430,6430,0
|
||||
20250227,091500,21863190,6430,6420,6430,6420,276
|
||||
20250227,091400,20090620,6430,6430,6430,6430,10
|
||||
20250227,091300,20026320,6430,6430,6430,6430,530
|
||||
20250227,091200,16618420,6430,6420,6430,6420,128
|
||||
20250227,091100,15795460,6420,6420,6420,6420,50
|
||||
20250227,091000,15474460,6410,6410,6410,6410,52
|
||||
20250227,090900,15141140,6410,6420,6420,6410,25
|
||||
20250227,090800,14980660,6370,6370,6370,6370,0
|
||||
20250227,090700,14980660,6370,6450,6450,6370,381
|
||||
20250227,090600,12541870,6460,6510,6510,6460,97
|
||||
20250227,090500,11912270,6510,6460,6530,6460,875
|
||||
20250227,090400,6217500,6460,6440,6460,6440,265
|
||||
20250227,090300,4509960,6440,6440,6440,6440,3
|
||||
20250227,090200,4490640,6390,6390,6390,6390,0
|
||||
20250227,090100,4490640,6390,6390,6390,6390,459
|
||||
20250227,090000,1557630,6410,6410,6410,6410,213
|
||||
|
Reference in New Issue
Block a user