Update 2025-02-27 2849 candle_min
This commit is contained in:
740
317690/min/candle-20250227.csv
Normal file
740
317690/min/candle-20250227.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,211800,993438700,4870,4870,4870,4870,1943
|
||||
20250227,211700,993438700,4870,4870,4870,4870,0
|
||||
20250227,211600,993438700,4870,4870,4870,4870,0
|
||||
20250227,211500,993438700,4870,4870,4870,4870,0
|
||||
20250227,211400,993438700,4870,4870,4870,4870,0
|
||||
20250227,211300,993438700,4870,4870,4870,4870,0
|
||||
20250227,211200,993438700,4870,4870,4870,4870,0
|
||||
20250227,211100,993438700,4870,4870,4870,4870,0
|
||||
20250227,211000,993438700,4870,4870,4870,4870,0
|
||||
20250227,210900,993438700,4870,4870,4870,4870,0
|
||||
20250227,210800,993438700,4870,4870,4870,4870,0
|
||||
20250227,210700,993438700,4870,4870,4870,4870,0
|
||||
20250227,210600,993438700,4870,4870,4870,4870,0
|
||||
20250227,210500,993438700,4870,4870,4870,4870,0
|
||||
20250227,210400,993438700,4870,4870,4870,4870,0
|
||||
20250227,210300,993438700,4870,4870,4870,4870,0
|
||||
20250227,210200,993438700,4870,4870,4870,4870,0
|
||||
20250227,210100,993438700,4870,4870,4870,4870,0
|
||||
20250227,210000,993438700,4870,4870,4870,4870,0
|
||||
20250227,205900,993438700,4870,4870,4870,4870,0
|
||||
20250227,205800,993438700,4870,4870,4870,4870,0
|
||||
20250227,205700,993438700,4870,4870,4870,4870,0
|
||||
20250227,205600,993438700,4870,4870,4870,4870,0
|
||||
20250227,205500,993438700,4870,4870,4870,4870,0
|
||||
20250227,205400,993438700,4870,4870,4870,4870,0
|
||||
20250227,205300,993438700,4870,4870,4870,4870,0
|
||||
20250227,205200,993438700,4870,4870,4870,4870,0
|
||||
20250227,205100,993438700,4870,4870,4870,4870,0
|
||||
20250227,205000,993438700,4870,4870,4870,4870,0
|
||||
20250227,204900,993438700,4870,4870,4870,4870,0
|
||||
20250227,204800,993438700,4870,4870,4870,4870,1943
|
||||
20250227,204700,993438700,4870,4870,4870,4870,0
|
||||
20250227,204600,993438700,4870,4870,4870,4870,0
|
||||
20250227,204500,993438700,4870,4870,4870,4870,0
|
||||
20250227,204400,993438700,4870,4870,4870,4870,0
|
||||
20250227,204300,993438700,4870,4870,4870,4870,0
|
||||
20250227,204200,993438700,4870,4870,4870,4870,0
|
||||
20250227,204100,993438700,4870,4870,4870,4870,0
|
||||
20250227,204000,993438700,4870,4870,4870,4870,0
|
||||
20250227,203900,993438700,4870,4870,4870,4870,0
|
||||
20250227,203800,993438700,4870,4870,4870,4870,0
|
||||
20250227,203700,993438700,4870,4870,4870,4870,0
|
||||
20250227,203600,993438700,4870,4870,4870,4870,0
|
||||
20250227,203500,993438700,4870,4870,4870,4870,0
|
||||
20250227,203400,993438700,4870,4870,4870,4870,0
|
||||
20250227,203300,993438700,4870,4870,4870,4870,0
|
||||
20250227,203200,993438700,4870,4870,4870,4870,0
|
||||
20250227,203100,993438700,4870,4870,4870,4870,0
|
||||
20250227,203000,993438700,4870,4870,4870,4870,0
|
||||
20250227,202900,993438700,4870,4870,4870,4870,0
|
||||
20250227,202800,993438700,4870,4870,4870,4870,0
|
||||
20250227,202700,993438700,4870,4870,4870,4870,0
|
||||
20250227,202600,993438700,4870,4870,4870,4870,0
|
||||
20250227,202500,993438700,4870,4870,4870,4870,0
|
||||
20250227,202400,993438700,4870,4870,4870,4870,0
|
||||
20250227,202300,993438700,4870,4870,4870,4870,0
|
||||
20250227,202200,993438700,4870,4870,4870,4870,0
|
||||
20250227,202100,993438700,4870,4870,4870,4870,0
|
||||
20250227,202000,993438700,4870,4870,4870,4870,0
|
||||
20250227,201900,993438700,4870,4870,4870,4870,0
|
||||
20250227,201800,993438700,4870,4870,4870,4870,1943
|
||||
20250227,201700,993438700,4870,4870,4870,4870,0
|
||||
20250227,201600,993438700,4870,4870,4870,4870,0
|
||||
20250227,201500,993438700,4870,4870,4870,4870,0
|
||||
20250227,201400,993438700,4870,4870,4870,4870,0
|
||||
20250227,201300,993438700,4870,4870,4870,4870,0
|
||||
20250227,201200,993438700,4870,4870,4870,4870,0
|
||||
20250227,201100,993438700,4870,4870,4870,4870,0
|
||||
20250227,201000,993438700,4870,4870,4870,4870,0
|
||||
20250227,200900,993438700,4870,4870,4870,4870,0
|
||||
20250227,200800,993438700,4870,4870,4870,4870,0
|
||||
20250227,200700,993438700,4870,4870,4870,4870,0
|
||||
20250227,200600,993438700,4870,4870,4870,4870,0
|
||||
20250227,200500,993438700,4870,4870,4870,4870,0
|
||||
20250227,200400,993438700,4870,4870,4870,4870,0
|
||||
20250227,200300,993438700,4870,4870,4870,4870,0
|
||||
20250227,200200,993438700,4870,4870,4870,4870,0
|
||||
20250227,200100,993438700,4870,4870,4870,4870,0
|
||||
20250227,200000,993438700,4870,4870,4870,4870,0
|
||||
20250227,195900,993438700,4870,4870,4870,4870,0
|
||||
20250227,195800,993438700,4870,4870,4870,4870,0
|
||||
20250227,195700,993438700,4870,4870,4870,4870,0
|
||||
20250227,195600,993438700,4870,4870,4870,4870,0
|
||||
20250227,195500,993438700,4870,4870,4870,4870,0
|
||||
20250227,195400,993438700,4870,4870,4870,4870,0
|
||||
20250227,195300,993438700,4870,4870,4870,4870,0
|
||||
20250227,195200,993438700,4870,4870,4870,4870,0
|
||||
20250227,195100,993438700,4870,4870,4870,4870,0
|
||||
20250227,195000,993438700,4870,4870,4870,4870,0
|
||||
20250227,194900,993438700,4870,4870,4870,4870,0
|
||||
20250227,194800,993438700,4870,4870,4870,4870,1943
|
||||
20250227,194700,993438700,4870,4870,4870,4870,0
|
||||
20250227,194600,993438700,4870,4870,4870,4870,0
|
||||
20250227,194500,993438700,4870,4870,4870,4870,0
|
||||
20250227,194400,993438700,4870,4870,4870,4870,0
|
||||
20250227,194300,993438700,4870,4870,4870,4870,0
|
||||
20250227,194200,993438700,4870,4870,4870,4870,0
|
||||
20250227,194100,993438700,4870,4870,4870,4870,0
|
||||
20250227,194000,993438700,4870,4870,4870,4870,0
|
||||
20250227,193900,993438700,4870,4870,4870,4870,0
|
||||
20250227,193800,993438700,4870,4870,4870,4870,0
|
||||
20250227,193700,993438700,4870,4870,4870,4870,0
|
||||
20250227,193600,993438700,4870,4870,4870,4870,0
|
||||
20250227,193500,993438700,4870,4870,4870,4870,0
|
||||
20250227,193400,993438700,4870,4870,4870,4870,0
|
||||
20250227,193300,993438700,4870,4870,4870,4870,0
|
||||
20250227,193200,993438700,4870,4870,4870,4870,0
|
||||
20250227,193100,993438700,4870,4870,4870,4870,0
|
||||
20250227,193000,993438700,4870,4870,4870,4870,0
|
||||
20250227,192900,993438700,4870,4870,4870,4870,0
|
||||
20250227,192800,993438700,4870,4870,4870,4870,0
|
||||
20250227,192700,993438700,4870,4870,4870,4870,0
|
||||
20250227,192600,993438700,4870,4870,4870,4870,0
|
||||
20250227,192500,993438700,4870,4870,4870,4870,0
|
||||
20250227,192400,993438700,4870,4870,4870,4870,0
|
||||
20250227,192300,993438700,4870,4870,4870,4870,0
|
||||
20250227,192200,993438700,4870,4870,4870,4870,0
|
||||
20250227,192100,993438700,4870,4870,4870,4870,0
|
||||
20250227,192000,993438700,4870,4870,4870,4870,0
|
||||
20250227,191900,993438700,4870,4870,4870,4870,0
|
||||
20250227,191800,993438700,4870,4870,4870,4870,1943
|
||||
20250227,191700,993438700,4870,4870,4870,4870,0
|
||||
20250227,191600,993438700,4870,4870,4870,4870,0
|
||||
20250227,191500,993438700,4870,4870,4870,4870,0
|
||||
20250227,191400,993438700,4870,4870,4870,4870,0
|
||||
20250227,191300,993438700,4870,4870,4870,4870,0
|
||||
20250227,191200,993438700,4870,4870,4870,4870,0
|
||||
20250227,191100,993438700,4870,4870,4870,4870,0
|
||||
20250227,191000,993438700,4870,4870,4870,4870,0
|
||||
20250227,190900,993438700,4870,4870,4870,4870,0
|
||||
20250227,190800,993438700,4870,4870,4870,4870,0
|
||||
20250227,190700,993438700,4870,4870,4870,4870,0
|
||||
20250227,190600,993438700,4870,4870,4870,4870,0
|
||||
20250227,190500,993438700,4870,4870,4870,4870,0
|
||||
20250227,190400,993438700,4870,4870,4870,4870,0
|
||||
20250227,190300,993438700,4870,4870,4870,4870,0
|
||||
20250227,190200,993438700,4870,4870,4870,4870,0
|
||||
20250227,190100,993438700,4870,4870,4870,4870,0
|
||||
20250227,190000,993438700,4870,4870,4870,4870,0
|
||||
20250227,185900,993438700,4870,4870,4870,4870,0
|
||||
20250227,185800,993438700,4870,4870,4870,4870,0
|
||||
20250227,185700,993438700,4870,4870,4870,4870,0
|
||||
20250227,185600,993438700,4870,4870,4870,4870,0
|
||||
20250227,185500,993438700,4870,4870,4870,4870,0
|
||||
20250227,185400,993438700,4870,4870,4870,4870,0
|
||||
20250227,185300,993438700,4870,4870,4870,4870,0
|
||||
20250227,185200,993438700,4870,4870,4870,4870,0
|
||||
20250227,185100,993438700,4870,4870,4870,4870,0
|
||||
20250227,185000,993438700,4870,4870,4870,4870,0
|
||||
20250227,184900,993438700,4870,4870,4870,4870,0
|
||||
20250227,184800,993438700,4870,4870,4870,4870,1943
|
||||
20250227,184700,993438700,4870,4870,4870,4870,0
|
||||
20250227,184600,993438700,4870,4870,4870,4870,0
|
||||
20250227,184500,993438700,4870,4870,4870,4870,0
|
||||
20250227,184400,993438700,4870,4870,4870,4870,0
|
||||
20250227,184300,993438700,4870,4870,4870,4870,0
|
||||
20250227,184200,993438700,4870,4870,4870,4870,0
|
||||
20250227,184100,993438700,4870,4870,4870,4870,0
|
||||
20250227,184000,993438700,4870,4870,4870,4870,0
|
||||
20250227,183900,993438700,4870,4870,4870,4870,0
|
||||
20250227,183800,993438700,4870,4870,4870,4870,0
|
||||
20250227,183700,993438700,4870,4870,4870,4870,0
|
||||
20250227,183600,993438700,4870,4870,4870,4870,0
|
||||
20250227,183500,993438700,4870,4870,4870,4870,0
|
||||
20250227,183400,993438700,4870,4870,4870,4870,0
|
||||
20250227,183300,993438700,4870,4870,4870,4870,0
|
||||
20250227,183200,993438700,4870,4870,4870,4870,0
|
||||
20250227,183100,993438700,4870,4870,4870,4870,0
|
||||
20250227,183000,993438700,4870,4870,4870,4870,0
|
||||
20250227,182900,993438700,4870,4870,4870,4870,0
|
||||
20250227,182800,993438700,4870,4870,4870,4870,0
|
||||
20250227,182700,993438700,4870,4870,4870,4870,0
|
||||
20250227,182600,993438700,4870,4870,4870,4870,0
|
||||
20250227,182500,993438700,4870,4870,4870,4870,0
|
||||
20250227,182400,993438700,4870,4870,4870,4870,0
|
||||
20250227,182300,993438700,4870,4870,4870,4870,0
|
||||
20250227,182200,993438700,4870,4870,4870,4870,0
|
||||
20250227,182100,993438700,4870,4870,4870,4870,0
|
||||
20250227,182000,993438700,4870,4870,4870,4870,0
|
||||
20250227,181900,993438700,4870,4870,4870,4870,0
|
||||
20250227,181800,993438700,4870,4870,4870,4870,1943
|
||||
20250227,181700,993438700,4870,4870,4870,4870,0
|
||||
20250227,181600,993438700,4870,4870,4870,4870,0
|
||||
20250227,181500,993438700,4870,4870,4870,4870,0
|
||||
20250227,181400,993438700,4870,4870,4870,4870,0
|
||||
20250227,181300,993438700,4870,4870,4870,4870,0
|
||||
20250227,181200,993438700,4870,4870,4870,4870,0
|
||||
20250227,181100,993438700,4870,4870,4870,4870,0
|
||||
20250227,181000,993438700,4870,4870,4870,4870,0
|
||||
20250227,180900,993438700,4870,4870,4870,4870,0
|
||||
20250227,180800,993438700,4870,4870,4870,4870,0
|
||||
20250227,180700,993438700,4870,4870,4870,4870,0
|
||||
20250227,180600,993438700,4870,4870,4870,4870,0
|
||||
20250227,180500,993438700,4870,4870,4870,4870,0
|
||||
20250227,180400,993438700,4870,4870,4870,4870,0
|
||||
20250227,180300,993438700,4870,4870,4870,4870,0
|
||||
20250227,180200,993438700,4870,4870,4870,4870,0
|
||||
20250227,180100,993438700,4870,4870,4870,4870,0
|
||||
20250227,180000,993438700,4870,4870,4870,4870,0
|
||||
20250227,175900,993438700,4870,4870,4870,4870,0
|
||||
20250227,175800,993438700,4870,4870,4870,4870,0
|
||||
20250227,175700,993438700,4870,4870,4870,4870,0
|
||||
20250227,175600,993438700,4870,4870,4870,4870,0
|
||||
20250227,175500,993438700,4870,4870,4870,4870,0
|
||||
20250227,175400,993438700,4870,4870,4870,4870,0
|
||||
20250227,175300,993438700,4870,4870,4870,4870,0
|
||||
20250227,175200,993438700,4870,4870,4870,4870,0
|
||||
20250227,175100,993438700,4870,4870,4870,4870,0
|
||||
20250227,175000,993438700,4870,4870,4870,4870,0
|
||||
20250227,174900,993438700,4870,4870,4870,4870,0
|
||||
20250227,174800,993438700,4870,4870,4870,4870,1943
|
||||
20250227,174700,993438700,4870,4870,4870,4870,0
|
||||
20250227,174600,993438700,4870,4870,4870,4870,0
|
||||
20250227,174500,993438700,4870,4870,4870,4870,0
|
||||
20250227,174400,993438700,4870,4870,4870,4870,0
|
||||
20250227,174300,993438700,4870,4870,4870,4870,0
|
||||
20250227,174200,993438700,4870,4870,4870,4870,0
|
||||
20250227,174100,993438700,4870,4870,4870,4870,0
|
||||
20250227,174000,993438700,4870,4870,4870,4870,0
|
||||
20250227,173900,993438700,4870,4870,4870,4870,0
|
||||
20250227,173800,993438700,4870,4870,4870,4870,0
|
||||
20250227,173700,993438700,4870,4870,4870,4870,0
|
||||
20250227,173600,993438700,4870,4870,4870,4870,0
|
||||
20250227,173500,993438700,4870,4870,4870,4870,0
|
||||
20250227,173400,993438700,4870,4870,4870,4870,0
|
||||
20250227,173300,993438700,4870,4870,4870,4870,0
|
||||
20250227,173200,993438700,4870,4870,4870,4870,0
|
||||
20250227,173100,993438700,4870,4870,4870,4870,0
|
||||
20250227,173000,993438700,4870,4870,4870,4870,0
|
||||
20250227,172900,993438700,4870,4870,4870,4870,0
|
||||
20250227,172800,993438700,4870,4870,4870,4870,0
|
||||
20250227,172700,993438700,4870,4870,4870,4870,0
|
||||
20250227,172600,993438700,4870,4870,4870,4870,0
|
||||
20250227,172500,993438700,4870,4870,4870,4870,0
|
||||
20250227,172400,993438700,4870,4870,4870,4870,0
|
||||
20250227,172300,993438700,4870,4870,4870,4870,0
|
||||
20250227,172200,993438700,4870,4870,4870,4870,0
|
||||
20250227,172100,993438700,4870,4870,4870,4870,0
|
||||
20250227,172000,993438700,4870,4870,4870,4870,0
|
||||
20250227,171900,993438700,4870,4870,4870,4870,0
|
||||
20250227,171800,993438700,4870,4870,4870,4870,1943
|
||||
20250227,171700,993438700,4870,4870,4870,4870,0
|
||||
20250227,171600,993438700,4870,4870,4870,4870,0
|
||||
20250227,171500,993438700,4870,4870,4870,4870,0
|
||||
20250227,171400,993438700,4870,4870,4870,4870,0
|
||||
20250227,171300,993438700,4870,4870,4870,4870,0
|
||||
20250227,171200,993438700,4870,4870,4870,4870,0
|
||||
20250227,171100,993438700,4870,4870,4870,4870,0
|
||||
20250227,171000,993438700,4870,4870,4870,4870,0
|
||||
20250227,170900,993438700,4870,4870,4870,4870,0
|
||||
20250227,170800,993438700,4870,4870,4870,4870,0
|
||||
20250227,170700,993438700,4870,4870,4870,4870,0
|
||||
20250227,170600,993438700,4870,4870,4870,4870,0
|
||||
20250227,170500,993438700,4870,4870,4870,4870,0
|
||||
20250227,170400,993438700,4870,4870,4870,4870,0
|
||||
20250227,170300,993438700,4870,4870,4870,4870,0
|
||||
20250227,170200,993438700,4870,4870,4870,4870,0
|
||||
20250227,170100,993438700,4870,4870,4870,4870,0
|
||||
20250227,170000,993438700,4870,4870,4870,4870,0
|
||||
20250227,165900,993438700,4870,4870,4870,4870,0
|
||||
20250227,165800,993438700,4870,4870,4870,4870,0
|
||||
20250227,165700,993438700,4870,4870,4870,4870,0
|
||||
20250227,165600,993438700,4870,4870,4870,4870,0
|
||||
20250227,165500,993438700,4870,4870,4870,4870,0
|
||||
20250227,165400,993438700,4870,4870,4870,4870,0
|
||||
20250227,165300,993438700,4870,4870,4870,4870,0
|
||||
20250227,165200,993438700,4870,4870,4870,4870,0
|
||||
20250227,165100,993438700,4870,4870,4870,4870,0
|
||||
20250227,165000,993438700,4870,4870,4870,4870,0
|
||||
20250227,164900,993438700,4870,4870,4870,4870,0
|
||||
20250227,164800,993438700,4870,4870,4870,4870,1943
|
||||
20250227,164700,993438700,4870,4870,4870,4870,0
|
||||
20250227,164600,993438700,4870,4870,4870,4870,0
|
||||
20250227,164500,993438700,4870,4870,4870,4870,0
|
||||
20250227,164400,993438700,4870,4870,4870,4870,0
|
||||
20250227,164300,993438700,4870,4870,4870,4870,0
|
||||
20250227,164200,993438700,4870,4870,4870,4870,0
|
||||
20250227,164100,993438700,4870,4870,4870,4870,0
|
||||
20250227,164000,993438700,4870,4870,4870,4870,0
|
||||
20250227,163900,993438700,4870,4870,4870,4870,0
|
||||
20250227,163800,993438700,4870,4870,4870,4870,0
|
||||
20250227,163700,993438700,4870,4870,4870,4870,0
|
||||
20250227,163600,993438700,4870,4870,4870,4870,0
|
||||
20250227,163500,993438700,4870,4870,4870,4870,0
|
||||
20250227,163400,993438700,4870,4870,4870,4870,0
|
||||
20250227,163300,993438700,4870,4870,4870,4870,0
|
||||
20250227,163200,993438700,4870,4870,4870,4870,0
|
||||
20250227,163100,993438700,4870,4870,4870,4870,0
|
||||
20250227,163000,993438700,4870,4870,4870,4870,0
|
||||
20250227,162900,993438700,4870,4870,4870,4870,0
|
||||
20250227,162800,993438700,4870,4870,4870,4870,0
|
||||
20250227,162700,993438700,4870,4870,4870,4870,0
|
||||
20250227,162600,993438700,4870,4870,4870,4870,0
|
||||
20250227,162500,993438700,4870,4870,4870,4870,0
|
||||
20250227,162400,993438700,4870,4870,4870,4870,0
|
||||
20250227,162300,993438700,4870,4870,4870,4870,0
|
||||
20250227,162200,993438700,4870,4870,4870,4870,0
|
||||
20250227,162100,993438700,4870,4870,4870,4870,0
|
||||
20250227,162000,993438700,4870,4870,4870,4870,0
|
||||
20250227,161900,993438700,4870,4870,4870,4870,0
|
||||
20250227,161800,993438700,4870,4870,4870,4870,1943
|
||||
20250227,161700,993438700,4870,4870,4870,4870,0
|
||||
20250227,161600,993438700,4870,4870,4870,4870,0
|
||||
20250227,161500,993438700,4870,4870,4870,4870,0
|
||||
20250227,161400,993438700,4870,4870,4870,4870,0
|
||||
20250227,161300,993438700,4870,4870,4870,4870,0
|
||||
20250227,161200,993438700,4870,4870,4870,4870,0
|
||||
20250227,161100,993438700,4870,4870,4870,4870,0
|
||||
20250227,161000,993438700,4870,4870,4870,4870,0
|
||||
20250227,160900,993438700,4870,4870,4870,4870,0
|
||||
20250227,160800,993438700,4870,4870,4870,4870,0
|
||||
20250227,160700,993438700,4870,4870,4870,4870,0
|
||||
20250227,160600,993438700,4870,4870,4870,4870,0
|
||||
20250227,160500,993438700,4870,4870,4870,4870,0
|
||||
20250227,160400,993438700,4870,4870,4870,4870,0
|
||||
20250227,160300,993438700,4870,4870,4870,4870,0
|
||||
20250227,160200,993438700,4870,4870,4870,4870,0
|
||||
20250227,160100,993438700,4870,4870,4870,4870,0
|
||||
20250227,160000,993438700,4870,4870,4870,4870,0
|
||||
20250227,155900,993438700,4870,4870,4870,4870,0
|
||||
20250227,155800,993438700,4870,4870,4870,4870,0
|
||||
20250227,155700,993438700,4870,4870,4870,4870,0
|
||||
20250227,155600,993438700,4870,4870,4870,4870,0
|
||||
20250227,155500,993438700,4870,4870,4870,4870,0
|
||||
20250227,155400,993438700,4870,4870,4870,4870,0
|
||||
20250227,155300,993438700,4870,4870,4870,4870,0
|
||||
20250227,155200,993438700,4870,4870,4870,4870,0
|
||||
20250227,155100,993438700,4870,4870,4870,4870,0
|
||||
20250227,155000,993438700,4870,4870,4870,4870,0
|
||||
20250227,154900,993438700,4870,4870,4870,4870,0
|
||||
20250227,154800,993438700,4870,4870,4870,4870,1943
|
||||
20250227,154700,993438700,4870,4870,4870,4870,0
|
||||
20250227,154600,993438700,4870,4870,4870,4870,0
|
||||
20250227,154500,993438700,4870,4870,4870,4870,0
|
||||
20250227,154400,993438700,4870,4870,4870,4870,0
|
||||
20250227,154300,993438700,4870,4870,4870,4870,0
|
||||
20250227,154200,993438700,4870,4870,4870,4870,0
|
||||
20250227,154100,993438700,4870,4870,4870,4870,0
|
||||
20250227,154000,993438700,4870,4870,4870,4870,0
|
||||
20250227,153900,993438700,4870,4870,4870,4870,0
|
||||
20250227,153800,993438700,4870,4870,4870,4870,0
|
||||
20250227,153700,993438700,4870,4870,4870,4870,0
|
||||
20250227,153600,993438700,4870,4870,4870,4870,0
|
||||
20250227,153500,993438700,4870,4870,4870,4870,0
|
||||
20250227,153400,993438700,4870,4870,4870,4870,0
|
||||
20250227,153300,993438700,4870,4870,4870,4870,0
|
||||
20250227,153200,993438700,4870,4870,4870,4870,0
|
||||
20250227,153100,993438700,4870,4870,4870,4870,0
|
||||
20250227,153000,993438700,4870,4870,4870,4870,1943
|
||||
20250227,152900,983976290,4870,4870,4870,4870,0
|
||||
20250227,152800,983976290,4870,4870,4870,4870,0
|
||||
20250227,152700,983976290,4870,4870,4870,4870,0
|
||||
20250227,152600,983976290,4870,4870,4870,4870,0
|
||||
20250227,152500,983976290,4870,4870,4870,4870,0
|
||||
20250227,152400,983976290,4870,4870,4870,4870,0
|
||||
20250227,152300,983976290,4870,4870,4870,4870,0
|
||||
20250227,152200,983976290,4870,4870,4870,4870,0
|
||||
20250227,152100,983976290,4870,4870,4870,4870,0
|
||||
20250227,152000,983976290,4870,4870,4870,4870,0
|
||||
20250227,151900,983976290,4870,4865,4870,4865,909
|
||||
20250227,151800,979553280,4865,4860,4865,4860,301
|
||||
20250227,151700,978089535,4860,4865,4865,4860,521
|
||||
20250227,151600,975557025,4860,4865,4865,4860,1541
|
||||
20250227,151500,968061260,4860,4865,4865,4860,143
|
||||
20250227,151400,967365630,4865,4865,4865,4865,56
|
||||
20250227,151300,967093190,4865,4865,4865,4865,22
|
||||
20250227,151200,966986160,4865,4865,4865,4865,133
|
||||
20250227,151100,966339115,4860,4865,4865,4860,850
|
||||
20250227,151000,962206115,4860,4870,4870,4860,112
|
||||
20250227,150900,961661285,4865,4865,4870,4860,1059
|
||||
20250227,150800,956509890,4865,4870,4870,4865,111
|
||||
20250227,150700,955969375,4865,4865,4870,4865,34
|
||||
20250227,150600,955803920,4865,4865,4865,4865,48
|
||||
20250227,150500,955570400,4865,4865,4865,4865,0
|
||||
20250227,150400,955570400,4865,4865,4865,4865,56
|
||||
20250227,150300,955297960,4865,4865,4865,4865,0
|
||||
20250227,150200,955297960,4865,4870,4870,4865,34
|
||||
20250227,150100,955132395,4870,4870,4870,4870,3
|
||||
20250227,150000,955117785,4870,4870,4870,4870,0
|
||||
20250227,145900,955117785,4870,4870,4870,4870,0
|
||||
20250227,145800,955117785,4870,4875,4875,4870,16
|
||||
20250227,145700,955039815,4880,4870,4880,4865,52
|
||||
20250227,145600,954786365,4870,4870,4870,4870,41
|
||||
20250227,145500,954586695,4860,4880,4880,4860,3
|
||||
20250227,145400,954572095,4860,4860,4860,4860,0
|
||||
20250227,145300,954572095,4860,4865,4865,4860,1610
|
||||
20250227,145200,946740255,4865,4865,4865,4865,0
|
||||
20250227,145100,946740255,4865,4865,4865,4865,0
|
||||
20250227,145000,946740255,4865,4865,4865,4865,1
|
||||
20250227,144900,946735390,4880,4880,4880,4880,0
|
||||
20250227,144800,946735390,4880,4880,4880,4880,3
|
||||
20250227,144700,946720750,4890,4865,4890,4860,1410
|
||||
20250227,144600,939844365,4870,4870,4870,4870,4
|
||||
20250227,144500,939824885,4865,4870,4870,4865,167
|
||||
20250227,144400,939011930,4865,4865,4865,4865,0
|
||||
20250227,144300,939011930,4865,4865,4865,4865,41
|
||||
20250227,144200,938812465,4865,4865,4865,4865,0
|
||||
20250227,144100,938812465,4865,4865,4865,4865,0
|
||||
20250227,144000,938812465,4865,4870,4870,4865,167
|
||||
20250227,143900,937999260,4865,4870,4870,4865,167
|
||||
20250227,143800,937186055,4865,4865,4865,4865,0
|
||||
20250227,143700,937186055,4865,4875,4875,4865,1099
|
||||
20250227,143600,931828840,4875,4875,4875,4875,0
|
||||
20250227,143500,931828840,4875,4875,4875,4875,163
|
||||
20250227,143400,931034215,4875,4875,4875,4875,0
|
||||
20250227,143300,931034215,4875,4880,4880,4875,222
|
||||
20250227,143200,929950965,4875,4875,4875,4875,43
|
||||
20250227,143100,929741340,4875,4880,4880,4875,13
|
||||
20250227,143000,929677905,4885,4880,4885,4880,259
|
||||
20250227,142900,928413050,4880,4880,4880,4880,3
|
||||
20250227,142800,928398410,4880,4880,4880,4875,179
|
||||
20250227,142700,927524905,4875,4875,4875,4875,2
|
||||
20250227,142600,927515155,4875,4875,4875,4875,0
|
||||
20250227,142500,927515155,4875,4875,4875,4875,809
|
||||
20250227,142400,923571280,4870,4870,4870,4870,3
|
||||
20250227,142300,923556670,4870,4875,4875,4870,21
|
||||
20250227,142200,923454305,4875,4870,4875,4870,101
|
||||
20250227,142100,922962030,4870,4870,4870,4870,0
|
||||
20250227,142000,922962030,4870,4870,4870,4870,14
|
||||
20250227,141900,922893850,4870,4870,4870,4870,222
|
||||
20250227,141800,921812710,4870,4875,4875,4870,63
|
||||
20250227,141700,921505590,4870,4870,4870,4870,18
|
||||
20250227,141600,921417930,4880,4880,4880,4880,0
|
||||
20250227,141500,921417930,4880,4870,4880,4870,7
|
||||
20250227,141400,921383820,4870,4875,4875,4870,125
|
||||
20250227,141300,920774555,4875,4870,4875,4865,295
|
||||
20250227,141200,919336820,4870,4870,4870,4870,0
|
||||
20250227,141100,919336820,4870,4870,4870,4870,3
|
||||
20250227,141000,919322210,4860,4860,4860,4860,14
|
||||
20250227,140900,919254170,4870,4870,4870,4870,0
|
||||
20250227,140800,919254170,4870,4870,4870,4870,1
|
||||
20250227,140700,919249300,4855,4850,4855,4850,54
|
||||
20250227,140600,918987335,4850,4855,4855,4850,1104
|
||||
20250227,140500,913627965,4855,4860,4860,4855,2005
|
||||
20250227,140400,903884375,4860,4875,4875,4860,524
|
||||
20250227,140300,901333225,4870,4870,4870,4870,144
|
||||
20250227,140200,900631945,4865,4865,4865,4865,0
|
||||
20250227,140100,900631945,4865,4865,4875,4865,582
|
||||
20250227,140000,897795660,4865,4865,4865,4865,0
|
||||
20250227,135900,897795660,4865,4860,4865,4860,171
|
||||
20250227,135800,896964595,4855,4855,4855,4855,0
|
||||
20250227,135700,896964595,4855,4855,4855,4855,237
|
||||
20250227,135600,895813960,4855,4855,4855,4855,476
|
||||
20250227,135500,893502980,4860,4860,4860,4860,1
|
||||
20250227,135400,893498120,4855,4855,4855,4855,0
|
||||
20250227,135300,893498120,4855,4860,4860,4855,17
|
||||
20250227,135200,893415510,4860,4860,4860,4860,3
|
||||
20250227,135100,893400930,4855,4855,4855,4855,0
|
||||
20250227,135000,893400930,4855,4855,4855,4855,0
|
||||
20250227,134900,893400930,4855,4860,4860,4855,11
|
||||
20250227,134800,893347475,4855,4860,4860,4855,1555
|
||||
20250227,134700,885790950,4860,4855,4860,4855,2
|
||||
20250227,134600,885781235,4860,4860,4860,4860,5
|
||||
20250227,134500,885756935,4865,4870,4870,4860,129
|
||||
20250227,134400,885128860,4850,4855,4855,4850,282
|
||||
20250227,134300,883759890,4855,4855,4855,4855,0
|
||||
20250227,134200,883759890,4855,4860,4860,4855,57
|
||||
20250227,134100,883482900,4860,4860,4860,4860,0
|
||||
20250227,134000,883482900,4860,4860,4860,4860,1
|
||||
20250227,133900,883478040,4880,4880,4880,4880,0
|
||||
20250227,133800,883478040,4880,4880,4880,4880,0
|
||||
20250227,133700,883478040,4880,4865,4890,4865,396
|
||||
20250227,133600,881546565,4860,4860,4860,4860,9
|
||||
20250227,133500,881502825,4860,4860,4860,4860,41
|
||||
20250227,133400,881303565,4860,4860,4860,4860,0
|
||||
20250227,133300,881303565,4860,4860,4860,4860,48
|
||||
20250227,133200,881070285,4855,4855,4855,4845,316
|
||||
20250227,133100,879536355,4855,4850,4860,4845,605
|
||||
20250227,133000,876601525,4850,4855,4855,4850,54
|
||||
20250227,132900,876339485,4855,4855,4855,4855,0
|
||||
20250227,132800,876339485,4855,4855,4855,4855,0
|
||||
20250227,132700,876339485,4855,4855,4855,4855,43
|
||||
20250227,132600,876130720,4865,4865,4865,4865,100
|
||||
20250227,132500,875644220,4865,4865,4865,4865,2
|
||||
20250227,132400,875634490,4855,4855,4855,4855,0
|
||||
20250227,132300,875634490,4855,4860,4860,4855,11
|
||||
20250227,132200,875581035,4860,4860,4860,4860,5
|
||||
20250227,132100,875556735,4855,4860,4860,4855,11
|
||||
20250227,132000,875503280,4855,4855,4855,4855,0
|
||||
20250227,131900,875503280,4855,4855,4855,4855,235
|
||||
20250227,131800,874362355,4845,4870,4870,4845,1552
|
||||
20250227,131700,866839305,4855,4880,4880,4855,376
|
||||
20250227,131600,865011685,4860,4870,4870,4860,2551
|
||||
20250227,131500,852599945,4870,4875,4875,4870,411
|
||||
20250227,131400,850596520,4875,4875,4875,4875,19
|
||||
20250227,131300,850503895,4885,4885,4885,4885,0
|
||||
20250227,131200,850503895,4885,4885,4885,4885,1
|
||||
20250227,131100,850499010,4880,4880,4880,4880,4
|
||||
20250227,131000,850479490,4880,4875,4880,4875,141
|
||||
20250227,130900,849791415,4885,4885,4885,4885,759
|
||||
20250227,130800,846083700,4885,4885,4885,4885,0
|
||||
20250227,130700,846083700,4885,4885,4885,4885,56
|
||||
20250227,130600,845810140,4875,4880,4880,4875,122
|
||||
20250227,130500,845215120,4885,4885,4885,4885,0
|
||||
20250227,130400,845215120,4885,4885,4885,4880,10
|
||||
20250227,130300,845166275,4885,4885,4885,4885,1
|
||||
20250227,130200,845161390,4885,4885,4885,4885,2
|
||||
20250227,130100,845151620,4890,4890,4890,4890,153
|
||||
20250227,130000,844403450,4880,4885,4885,4880,8
|
||||
20250227,125900,844364375,4885,4885,4885,4885,0
|
||||
20250227,125800,844364375,4885,4890,4890,4885,31
|
||||
20250227,125700,844212925,4890,4890,4890,4890,4
|
||||
20250227,125600,844193365,4885,4885,4885,4885,0
|
||||
20250227,125500,844193365,4885,4885,4885,4885,0
|
||||
20250227,125400,844193365,4885,4885,4885,4885,0
|
||||
20250227,125300,844193365,4885,4885,4885,4885,0
|
||||
20250227,125200,844193365,4885,4885,4885,4885,0
|
||||
20250227,125100,844193365,4885,4885,4890,4885,33
|
||||
20250227,125000,844032080,4890,4885,4890,4885,135
|
||||
20250227,124900,843372295,4880,4880,4880,4880,0
|
||||
20250227,124800,843372295,4880,4880,4880,4880,0
|
||||
20250227,124700,843372295,4880,4885,4885,4880,44
|
||||
20250227,124600,843157375,4885,4885,4885,4885,0
|
||||
20250227,124500,843157375,4885,4885,4885,4885,1
|
||||
20250227,124400,843152490,4885,4885,4885,4885,0
|
||||
20250227,124300,843152490,4885,4885,4885,4885,296
|
||||
20250227,124200,841706530,4880,4880,4880,4880,0
|
||||
20250227,124100,841706530,4880,4880,4880,4880,78
|
||||
20250227,124000,841325890,4870,4870,4870,4870,0
|
||||
20250227,123900,841325890,4870,4870,4870,4870,0
|
||||
20250227,123800,841325890,4870,4870,4870,4870,0
|
||||
20250227,123700,841325890,4870,4900,4900,4865,2207
|
||||
20250227,123600,830559935,4905,4905,4905,4905,0
|
||||
20250227,123500,830559935,4905,4905,4905,4905,0
|
||||
20250227,123400,830559935,4905,4905,4905,4905,1
|
||||
20250227,123300,830555030,4895,4900,4900,4895,2212
|
||||
20250227,123200,819717200,4895,4895,4900,4895,1936
|
||||
20250227,123100,810231820,4895,4895,4895,4895,0
|
||||
20250227,123000,810231820,4895,4895,4895,4895,0
|
||||
20250227,122900,810231820,4895,4895,4895,4895,153
|
||||
20250227,122800,809482885,4885,4885,4885,4885,0
|
||||
20250227,122700,809482885,4885,4890,4890,4885,56
|
||||
20250227,122600,809209075,4885,4885,4885,4885,0
|
||||
20250227,122500,809209075,4885,4890,4890,4885,6
|
||||
20250227,122400,809179740,4885,4885,4885,4885,0
|
||||
20250227,122300,809179740,4885,4885,4885,4885,0
|
||||
20250227,122200,809179740,4885,4885,4885,4885,11
|
||||
20250227,122100,809126005,4895,4885,4895,4885,76
|
||||
20250227,122000,808754205,4880,4885,4885,4880,2
|
||||
20250227,121900,808744440,4880,4880,4880,4880,15
|
||||
20250227,121800,808671240,4875,4875,4875,4875,0
|
||||
20250227,121700,808671240,4875,4875,4875,4875,0
|
||||
20250227,121600,808671240,4875,4875,4875,4875,0
|
||||
20250227,121500,808671240,4875,4875,4875,4875,3
|
||||
20250227,121400,808656615,4870,4870,4870,4870,42
|
||||
20250227,121300,808452075,4865,4890,4890,4865,473
|
||||
20250227,121200,806146530,4885,4885,4885,4885,0
|
||||
20250227,121100,806146530,4885,4885,4885,4885,0
|
||||
20250227,121000,806146530,4885,4885,4885,4885,0
|
||||
20250227,120900,806146530,4885,4890,4890,4885,889
|
||||
20250227,120800,801799415,4890,4890,4895,4890,428
|
||||
20250227,120700,799705035,4890,4890,4890,4890,3
|
||||
20250227,120600,799690365,4880,4885,4885,4880,1329
|
||||
20250227,120500,793198580,4890,4890,4890,4890,5
|
||||
20250227,120400,793174130,4890,4890,4890,4890,2
|
||||
20250227,120300,793164350,4895,4895,4895,4895,0
|
||||
20250227,120200,793164350,4895,4875,4895,4875,315
|
||||
20250227,120100,791623195,4875,4880,4880,4875,26
|
||||
20250227,120000,791496325,4865,4865,4865,4865,0
|
||||
20250227,115900,791496325,4865,4865,4865,4865,0
|
||||
20250227,115800,791496325,4865,4885,4885,4865,2207
|
||||
20250227,115700,780746810,4885,4885,4890,4885,11
|
||||
20250227,115600,780693050,4890,4885,4890,4885,21
|
||||
20250227,115500,780590365,4885,4885,4885,4885,185
|
||||
20250227,115400,779686640,4880,4880,4880,4880,222
|
||||
20250227,115300,778603280,4880,4880,4880,4880,0
|
||||
20250227,115200,778603280,4880,4880,4880,4880,0
|
||||
20250227,115100,778603280,4880,4880,4885,4880,559
|
||||
20250227,115000,775873240,4875,4875,4875,4875,4
|
||||
20250227,114900,775853740,4875,4875,4875,4875,36
|
||||
20250227,114800,775678240,4875,4875,4875,4875,0
|
||||
20250227,114700,775678240,4875,4875,4875,4875,0
|
||||
20250227,114600,775678240,4875,4880,4880,4875,36
|
||||
20250227,114500,775502635,4875,4885,4885,4875,516
|
||||
20250227,114400,772984535,4890,4890,4890,4885,48
|
||||
20250227,114300,772749840,4890,4880,4890,4880,408
|
||||
20250227,114200,770755580,4880,4880,4880,4880,0
|
||||
20250227,114100,770755580,4880,4880,4880,4880,696
|
||||
20250227,114000,767359100,4875,4875,4875,4875,0
|
||||
20250227,113900,767359100,4875,4875,4875,4875,33
|
||||
20250227,113800,767198225,4870,4875,4875,4870,21
|
||||
20250227,113700,767095855,4875,4875,4875,4875,4
|
||||
20250227,113600,767076355,4875,4875,4875,4875,1
|
||||
20250227,113500,767071480,4880,4875,4880,4870,92
|
||||
20250227,113400,766622615,4880,4880,4880,4880,1
|
||||
20250227,113300,766617735,4880,4870,4880,4870,226
|
||||
20250227,113200,765516685,4865,4865,4865,4865,90
|
||||
20250227,113100,765078835,4865,4865,4870,4865,38
|
||||
20250227,113000,764893960,4855,4855,4855,4855,0
|
||||
20250227,112900,764893960,4855,4855,4865,4855,290
|
||||
20250227,112800,763483635,4860,4855,4860,4850,568
|
||||
20250227,112700,760726205,4855,4860,4860,4855,33
|
||||
20250227,112600,760565890,4855,4855,4855,4855,0
|
||||
20250227,112500,760565890,4855,4855,4855,4855,10
|
||||
20250227,112400,760517340,4850,4860,4860,4850,21
|
||||
20250227,112300,760415340,4845,4845,4845,4845,0
|
||||
20250227,112200,760415340,4845,4845,4845,4845,0
|
||||
20250227,112100,760415340,4845,4850,4850,4845,44
|
||||
20250227,112000,760201960,4855,4855,4855,4850,18
|
||||
20250227,111900,760114580,4860,4855,4865,4855,19
|
||||
20250227,111800,760022265,4840,4860,4860,4840,225
|
||||
20250227,111700,758930580,4860,4860,4865,4860,12
|
||||
20250227,111600,758872255,4865,4845,4865,4840,541
|
||||
20250227,111500,756247380,4835,4845,4845,4835,67
|
||||
20250227,111400,755923330,4845,4845,4845,4845,1
|
||||
20250227,111300,755918485,4845,4835,4845,4830,10
|
||||
20250227,111200,755870130,4830,4830,4830,4825,308
|
||||
20250227,111100,754382495,4825,4825,4835,4825,2350
|
||||
20250227,111000,743043735,4825,4840,4840,4825,2390
|
||||
20250227,110900,731496730,4835,4840,4840,4835,31
|
||||
20250227,110800,731346695,4840,4835,4845,4835,451
|
||||
20250227,110700,729165590,4835,4840,4840,4835,1331
|
||||
20250227,110600,722724205,4845,4845,4845,4845,0
|
||||
20250227,110500,722724205,4845,4845,4845,4835,59
|
||||
20250227,110400,722438660,4835,4840,4840,4835,478
|
||||
20250227,110300,720127510,4845,4840,4845,4835,25
|
||||
20250227,110200,720006505,4835,4840,4840,4835,78
|
||||
20250227,110100,719629050,4840,4840,4845,4835,441
|
||||
20250227,110000,717494560,4835,4840,4840,4835,152
|
||||
20250227,105900,716758955,4835,4840,4840,4835,206
|
||||
20250227,105800,715762510,4835,4845,4845,4835,2535
|
||||
20250227,105700,703487660,4845,4850,4850,4845,234
|
||||
20250227,105600,702353330,4845,4850,4850,4845,12
|
||||
20250227,105500,702295135,4850,4850,4850,4840,2552
|
||||
20250227,105400,689923830,4855,4855,4855,4850,253
|
||||
20250227,105300,688695635,4855,4860,4860,4855,111
|
||||
20250227,105200,688156230,4855,4855,4860,4850,504
|
||||
20250227,105100,685707625,4850,4855,4855,4850,33
|
||||
20250227,105000,685547425,4850,4855,4855,4850,113
|
||||
20250227,104900,684998875,4850,4860,4860,4850,244
|
||||
20250227,104800,683814360,4855,4855,4855,4855,0
|
||||
20250227,104700,683814360,4855,4855,4855,4855,584
|
||||
20250227,104600,680979040,4855,4855,4855,4855,0
|
||||
20250227,104500,680979040,4855,4855,4855,4855,0
|
||||
20250227,104400,680979040,4855,4855,4865,4855,683
|
||||
20250227,104300,677660885,4855,4860,4860,4855,1144
|
||||
20250227,104200,672101170,4860,4860,4860,4860,0
|
||||
20250227,104100,672101170,4860,4860,4860,4860,13
|
||||
20250227,104000,672037990,4865,4860,4865,4855,111
|
||||
20250227,103900,671498580,4860,4850,4860,4850,561
|
||||
20250227,103800,668777700,4850,4850,4850,4850,92
|
||||
20250227,103700,668331500,4850,4860,4860,4850,740
|
||||
20250227,103600,664737445,4860,4860,4860,4855,695
|
||||
20250227,103500,661360045,4860,4860,4860,4855,752
|
||||
20250227,103400,657705700,4860,4865,4865,4860,30
|
||||
20250227,103300,657559765,4865,4870,4870,4865,57
|
||||
20250227,103200,657282410,4865,4875,4875,4865,359
|
||||
20250227,103100,655533445,4885,4885,4885,4885,0
|
||||
20250227,103000,655533445,4885,4885,4885,4885,5
|
||||
20250227,102900,655509020,4885,4880,4890,4860,952
|
||||
20250227,102800,650876925,4895,4880,4900,4875,1534
|
||||
20250227,102700,643368535,4875,4875,4875,4875,2
|
||||
20250227,102600,643358785,4880,4870,4885,4870,500
|
||||
20250227,102500,640920145,4865,4870,4870,4860,24
|
||||
20250227,102400,640803350,4870,4870,4870,4870,1
|
||||
20250227,102300,640798480,4850,4855,4860,4850,4120
|
||||
20250227,102200,620782665,4860,4855,4860,4850,2287
|
||||
20250227,102100,609688810,4850,4860,4860,4850,663
|
||||
20250227,102000,606470210,4855,4870,4870,4855,1565
|
||||
20250227,101900,598859250,4870,4870,4870,4870,0
|
||||
20250227,101800,598859250,4870,4880,4880,4870,883
|
||||
20250227,101700,594553120,4875,4885,4885,4875,136
|
||||
20250227,101600,593888770,4885,4880,4885,4875,297
|
||||
20250227,101500,592438780,4875,4880,4880,4875,362
|
||||
20250227,101400,590672400,4875,4875,4880,4870,278
|
||||
20250227,101300,589317130,4875,4875,4875,4870,143
|
||||
20250227,101200,588620050,4875,4875,4880,4870,211
|
||||
20250227,101100,587591475,4870,4875,4875,4870,33
|
||||
20250227,101000,587430615,4870,4870,4870,4870,0
|
||||
20250227,100900,587430615,4870,4870,4870,4865,285
|
||||
20250227,100800,586042675,4875,4875,4875,4875,10
|
||||
20250227,100700,585993925,4865,4885,4885,4865,411
|
||||
20250227,100600,583992555,4870,4870,4870,4870,0
|
||||
20250227,100500,583992555,4870,4870,4890,4870,271
|
||||
20250227,100400,582669105,4865,4870,4870,4865,54
|
||||
20250227,100300,582406140,4870,4875,4875,4870,399
|
||||
20250227,100200,580461860,4890,4880,4890,4875,223
|
||||
20250227,100100,579373720,4870,4885,4885,4865,200
|
||||
20250227,100000,578397915,4860,4865,4865,4860,11
|
||||
20250227,095900,578344405,4880,4880,4880,4860,2236
|
||||
20250227,095800,567464635,4880,4880,4885,4880,13
|
||||
20250227,095700,567401145,4880,4880,4890,4875,48
|
||||
20250227,095600,567166730,4875,4875,4880,4875,35
|
||||
20250227,095500,566995950,4865,4885,4885,4865,1244
|
||||
20250227,095400,560937930,4870,4870,4870,4870,238
|
||||
20250227,095300,559778870,4865,4880,4895,4860,4129
|
||||
20250227,095200,539666910,4880,4880,4880,4880,0
|
||||
20250227,095100,539666910,4880,4875,4910,4875,3044
|
||||
20250227,095000,524811950,4875,4885,4885,4875,1090
|
||||
20250227,094900,519492465,4880,4895,4895,4880,2880
|
||||
20250227,094800,505411310,4900,4910,4910,4900,466
|
||||
20250227,094700,503126425,4915,4895,4920,4895,519
|
||||
20250227,094600,500579300,4890,4895,4895,4885,298
|
||||
20250227,094500,499122960,4885,4920,4920,4885,6038
|
||||
20250227,094400,469517650,4915,4915,4920,4915,390
|
||||
20250227,094300,467600095,4915,4925,4925,4915,683
|
||||
20250227,094200,464243000,4930,4920,4930,4920,1141
|
||||
20250227,094100,458618740,4915,4925,4940,4915,852
|
||||
20250227,094000,454426885,4925,4960,4960,4925,12936
|
||||
20250227,093900,390420875,4955,4980,4980,4955,4469
|
||||
20250227,093800,368205550,4980,4980,4980,4980,0
|
||||
20250227,093700,368205550,4980,4985,5010,4980,2019
|
||||
20250227,093600,358110925,4985,4985,4985,4985,323
|
||||
20250227,093500,356500770,4985,4985,4990,4980,1207
|
||||
20250227,093400,350484415,4985,4990,4990,4985,727
|
||||
20250227,093300,346857820,4990,5000,5000,4985,287
|
||||
20250227,093200,345423745,5000,5010,5010,5000,64
|
||||
20250227,093100,345103175,5000,5030,5050,5000,3082
|
||||
20250227,093000,329599335,5030,4985,5040,4985,5964
|
||||
20250227,092900,299678765,4990,4985,4995,4985,1292
|
||||
20250227,092800,293236470,4970,4980,4980,4970,2687
|
||||
20250227,092700,279856875,4975,4970,4975,4970,8
|
||||
20250227,092600,279817105,4970,4970,4975,4970,229
|
||||
20250227,092500,278678970,4970,4975,4975,4970,303
|
||||
20250227,092400,277172585,4975,4980,4980,4970,1327
|
||||
20250227,092300,270568275,4980,4990,4990,4980,122
|
||||
20250227,092200,269959590,4995,4985,4995,4975,310
|
||||
20250227,092100,268414390,5000,4990,5000,4985,824
|
||||
20250227,092000,264298715,4990,4990,4990,4990,1
|
||||
20250227,091900,264293725,4975,4990,4990,4975,1628
|
||||
20250227,091800,256181190,4995,4990,4995,4990,36
|
||||
20250227,091700,256001385,4995,4975,4995,4970,1121
|
||||
20250227,091600,250424355,4975,4985,5000,4975,607
|
||||
20250227,091500,247398480,4985,5020,5020,4985,1709
|
||||
20250227,091400,238873325,5020,5000,5020,4990,3554
|
||||
20250227,091300,221103005,5000,5020,5030,5000,2084
|
||||
20250227,091200,210674015,5030,5020,5040,5000,12107
|
||||
20250227,091100,149971385,5020,5010,5060,5000,8473
|
||||
20250227,091000,107290855,5000,5000,5010,4990,3605
|
||||
20250227,090900,89260415,5000,5020,5050,5000,3435
|
||||
20250227,090800,71980105,5030,4945,5040,4945,6962
|
||||
20250227,090700,37232560,4950,4955,4965,4945,1253
|
||||
20250227,090600,31024290,4955,4920,4960,4920,3257
|
||||
20250227,090500,14946880,4915,4905,4925,4905,1164
|
||||
20250227,090400,9221645,4895,4895,4900,4895,158
|
||||
20250227,090300,8447570,4895,4890,4900,4890,56
|
||||
20250227,090200,8173345,4895,4895,4895,4895,52
|
||||
20250227,090100,7918805,4875,4900,4900,4875,151
|
||||
20250227,090000,7180180,4910,4900,4910,4900,1465
|
||||
|
Reference in New Issue
Block a user