Update 2025-02-27 2849 candle_min
This commit is contained in:
741
317850/min/candle-20250227.csv
Normal file
741
317850/min/candle-20250227.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,211900,907990530,9710,9710,9710,9710,2373
|
||||
20250227,211800,907990530,9710,9710,9710,9710,0
|
||||
20250227,211700,907990530,9710,9710,9710,9710,0
|
||||
20250227,211600,907990530,9710,9710,9710,9710,0
|
||||
20250227,211500,907990530,9710,9710,9710,9710,0
|
||||
20250227,211400,907990530,9710,9710,9710,9710,0
|
||||
20250227,211300,907990530,9710,9710,9710,9710,0
|
||||
20250227,211200,907990530,9710,9710,9710,9710,0
|
||||
20250227,211100,907990530,9710,9710,9710,9710,0
|
||||
20250227,211000,907990530,9710,9710,9710,9710,0
|
||||
20250227,210900,907990530,9710,9710,9710,9710,0
|
||||
20250227,210800,907990530,9710,9710,9710,9710,0
|
||||
20250227,210700,907990530,9710,9710,9710,9710,0
|
||||
20250227,210600,907990530,9710,9710,9710,9710,0
|
||||
20250227,210500,907990530,9710,9710,9710,9710,0
|
||||
20250227,210400,907990530,9710,9710,9710,9710,0
|
||||
20250227,210300,907990530,9710,9710,9710,9710,0
|
||||
20250227,210200,907990530,9710,9710,9710,9710,0
|
||||
20250227,210100,907990530,9710,9710,9710,9710,0
|
||||
20250227,210000,907990530,9710,9710,9710,9710,0
|
||||
20250227,205900,907990530,9710,9710,9710,9710,0
|
||||
20250227,205800,907990530,9710,9710,9710,9710,0
|
||||
20250227,205700,907990530,9710,9710,9710,9710,0
|
||||
20250227,205600,907990530,9710,9710,9710,9710,0
|
||||
20250227,205500,907990530,9710,9710,9710,9710,0
|
||||
20250227,205400,907990530,9710,9710,9710,9710,0
|
||||
20250227,205300,907990530,9710,9710,9710,9710,0
|
||||
20250227,205200,907990530,9710,9710,9710,9710,0
|
||||
20250227,205100,907990530,9710,9710,9710,9710,0
|
||||
20250227,205000,907990530,9710,9710,9710,9710,0
|
||||
20250227,204900,907990530,9710,9710,9710,9710,2373
|
||||
20250227,204800,907990530,9710,9710,9710,9710,0
|
||||
20250227,204700,907990530,9710,9710,9710,9710,0
|
||||
20250227,204600,907990530,9710,9710,9710,9710,0
|
||||
20250227,204500,907990530,9710,9710,9710,9710,0
|
||||
20250227,204400,907990530,9710,9710,9710,9710,0
|
||||
20250227,204300,907990530,9710,9710,9710,9710,0
|
||||
20250227,204200,907990530,9710,9710,9710,9710,0
|
||||
20250227,204100,907990530,9710,9710,9710,9710,0
|
||||
20250227,204000,907990530,9710,9710,9710,9710,0
|
||||
20250227,203900,907990530,9710,9710,9710,9710,0
|
||||
20250227,203800,907990530,9710,9710,9710,9710,0
|
||||
20250227,203700,907990530,9710,9710,9710,9710,0
|
||||
20250227,203600,907990530,9710,9710,9710,9710,0
|
||||
20250227,203500,907990530,9710,9710,9710,9710,0
|
||||
20250227,203400,907990530,9710,9710,9710,9710,0
|
||||
20250227,203300,907990530,9710,9710,9710,9710,0
|
||||
20250227,203200,907990530,9710,9710,9710,9710,0
|
||||
20250227,203100,907990530,9710,9710,9710,9710,0
|
||||
20250227,203000,907990530,9710,9710,9710,9710,0
|
||||
20250227,202900,907990530,9710,9710,9710,9710,0
|
||||
20250227,202800,907990530,9710,9710,9710,9710,0
|
||||
20250227,202700,907990530,9710,9710,9710,9710,0
|
||||
20250227,202600,907990530,9710,9710,9710,9710,0
|
||||
20250227,202500,907990530,9710,9710,9710,9710,0
|
||||
20250227,202400,907990530,9710,9710,9710,9710,0
|
||||
20250227,202300,907990530,9710,9710,9710,9710,0
|
||||
20250227,202200,907990530,9710,9710,9710,9710,0
|
||||
20250227,202100,907990530,9710,9710,9710,9710,0
|
||||
20250227,202000,907990530,9710,9710,9710,9710,0
|
||||
20250227,201900,907990530,9710,9710,9710,9710,2373
|
||||
20250227,201800,907990530,9710,9710,9710,9710,0
|
||||
20250227,201700,907990530,9710,9710,9710,9710,0
|
||||
20250227,201600,907990530,9710,9710,9710,9710,0
|
||||
20250227,201500,907990530,9710,9710,9710,9710,0
|
||||
20250227,201400,907990530,9710,9710,9710,9710,0
|
||||
20250227,201300,907990530,9710,9710,9710,9710,0
|
||||
20250227,201200,907990530,9710,9710,9710,9710,0
|
||||
20250227,201100,907990530,9710,9710,9710,9710,0
|
||||
20250227,201000,907990530,9710,9710,9710,9710,0
|
||||
20250227,200900,907990530,9710,9710,9710,9710,0
|
||||
20250227,200800,907990530,9710,9710,9710,9710,0
|
||||
20250227,200700,907990530,9710,9710,9710,9710,0
|
||||
20250227,200600,907990530,9710,9710,9710,9710,0
|
||||
20250227,200500,907990530,9710,9710,9710,9710,0
|
||||
20250227,200400,907990530,9710,9710,9710,9710,0
|
||||
20250227,200300,907990530,9710,9710,9710,9710,0
|
||||
20250227,200200,907990530,9710,9710,9710,9710,0
|
||||
20250227,200100,907990530,9710,9710,9710,9710,0
|
||||
20250227,200000,907990530,9710,9710,9710,9710,0
|
||||
20250227,195900,907990530,9710,9710,9710,9710,0
|
||||
20250227,195800,907990530,9710,9710,9710,9710,0
|
||||
20250227,195700,907990530,9710,9710,9710,9710,0
|
||||
20250227,195600,907990530,9710,9710,9710,9710,0
|
||||
20250227,195500,907990530,9710,9710,9710,9710,0
|
||||
20250227,195400,907990530,9710,9710,9710,9710,0
|
||||
20250227,195300,907990530,9710,9710,9710,9710,0
|
||||
20250227,195200,907990530,9710,9710,9710,9710,0
|
||||
20250227,195100,907990530,9710,9710,9710,9710,0
|
||||
20250227,195000,907990530,9710,9710,9710,9710,0
|
||||
20250227,194900,907990530,9710,9710,9710,9710,2373
|
||||
20250227,194800,907990530,9710,9710,9710,9710,0
|
||||
20250227,194700,907990530,9710,9710,9710,9710,0
|
||||
20250227,194600,907990530,9710,9710,9710,9710,0
|
||||
20250227,194500,907990530,9710,9710,9710,9710,0
|
||||
20250227,194400,907990530,9710,9710,9710,9710,0
|
||||
20250227,194300,907990530,9710,9710,9710,9710,0
|
||||
20250227,194200,907990530,9710,9710,9710,9710,0
|
||||
20250227,194100,907990530,9710,9710,9710,9710,0
|
||||
20250227,194000,907990530,9710,9710,9710,9710,0
|
||||
20250227,193900,907990530,9710,9710,9710,9710,0
|
||||
20250227,193800,907990530,9710,9710,9710,9710,0
|
||||
20250227,193700,907990530,9710,9710,9710,9710,0
|
||||
20250227,193600,907990530,9710,9710,9710,9710,0
|
||||
20250227,193500,907990530,9710,9710,9710,9710,0
|
||||
20250227,193400,907990530,9710,9710,9710,9710,0
|
||||
20250227,193300,907990530,9710,9710,9710,9710,0
|
||||
20250227,193200,907990530,9710,9710,9710,9710,0
|
||||
20250227,193100,907990530,9710,9710,9710,9710,0
|
||||
20250227,193000,907990530,9710,9710,9710,9710,0
|
||||
20250227,192900,907990530,9710,9710,9710,9710,0
|
||||
20250227,192800,907990530,9710,9710,9710,9710,0
|
||||
20250227,192700,907990530,9710,9710,9710,9710,0
|
||||
20250227,192600,907990530,9710,9710,9710,9710,0
|
||||
20250227,192500,907990530,9710,9710,9710,9710,0
|
||||
20250227,192400,907990530,9710,9710,9710,9710,0
|
||||
20250227,192300,907990530,9710,9710,9710,9710,0
|
||||
20250227,192200,907990530,9710,9710,9710,9710,0
|
||||
20250227,192100,907990530,9710,9710,9710,9710,0
|
||||
20250227,192000,907990530,9710,9710,9710,9710,0
|
||||
20250227,191900,907990530,9710,9710,9710,9710,2373
|
||||
20250227,191800,907990530,9710,9710,9710,9710,0
|
||||
20250227,191700,907990530,9710,9710,9710,9710,0
|
||||
20250227,191600,907990530,9710,9710,9710,9710,0
|
||||
20250227,191500,907990530,9710,9710,9710,9710,0
|
||||
20250227,191400,907990530,9710,9710,9710,9710,0
|
||||
20250227,191300,907990530,9710,9710,9710,9710,0
|
||||
20250227,191200,907990530,9710,9710,9710,9710,0
|
||||
20250227,191100,907990530,9710,9710,9710,9710,0
|
||||
20250227,191000,907990530,9710,9710,9710,9710,0
|
||||
20250227,190900,907990530,9710,9710,9710,9710,0
|
||||
20250227,190800,907990530,9710,9710,9710,9710,0
|
||||
20250227,190700,907990530,9710,9710,9710,9710,0
|
||||
20250227,190600,907990530,9710,9710,9710,9710,0
|
||||
20250227,190500,907990530,9710,9710,9710,9710,0
|
||||
20250227,190400,907990530,9710,9710,9710,9710,0
|
||||
20250227,190300,907990530,9710,9710,9710,9710,0
|
||||
20250227,190200,907990530,9710,9710,9710,9710,0
|
||||
20250227,190100,907990530,9710,9710,9710,9710,0
|
||||
20250227,190000,907990530,9710,9710,9710,9710,0
|
||||
20250227,185900,907990530,9710,9710,9710,9710,0
|
||||
20250227,185800,907990530,9710,9710,9710,9710,0
|
||||
20250227,185700,907990530,9710,9710,9710,9710,0
|
||||
20250227,185600,907990530,9710,9710,9710,9710,0
|
||||
20250227,185500,907990530,9710,9710,9710,9710,0
|
||||
20250227,185400,907990530,9710,9710,9710,9710,0
|
||||
20250227,185300,907990530,9710,9710,9710,9710,0
|
||||
20250227,185200,907990530,9710,9710,9710,9710,0
|
||||
20250227,185100,907990530,9710,9710,9710,9710,0
|
||||
20250227,185000,907990530,9710,9710,9710,9710,0
|
||||
20250227,184900,907990530,9710,9710,9710,9710,2373
|
||||
20250227,184800,907990530,9710,9710,9710,9710,0
|
||||
20250227,184700,907990530,9710,9710,9710,9710,0
|
||||
20250227,184600,907990530,9710,9710,9710,9710,0
|
||||
20250227,184500,907990530,9710,9710,9710,9710,0
|
||||
20250227,184400,907990530,9710,9710,9710,9710,0
|
||||
20250227,184300,907990530,9710,9710,9710,9710,0
|
||||
20250227,184200,907990530,9710,9710,9710,9710,0
|
||||
20250227,184100,907990530,9710,9710,9710,9710,0
|
||||
20250227,184000,907990530,9710,9710,9710,9710,0
|
||||
20250227,183900,907990530,9710,9710,9710,9710,0
|
||||
20250227,183800,907990530,9710,9710,9710,9710,0
|
||||
20250227,183700,907990530,9710,9710,9710,9710,0
|
||||
20250227,183600,907990530,9710,9710,9710,9710,0
|
||||
20250227,183500,907990530,9710,9710,9710,9710,0
|
||||
20250227,183400,907990530,9710,9710,9710,9710,0
|
||||
20250227,183300,907990530,9710,9710,9710,9710,0
|
||||
20250227,183200,907990530,9710,9710,9710,9710,0
|
||||
20250227,183100,907990530,9710,9710,9710,9710,0
|
||||
20250227,183000,907990530,9710,9710,9710,9710,0
|
||||
20250227,182900,907990530,9710,9710,9710,9710,0
|
||||
20250227,182800,907990530,9710,9710,9710,9710,0
|
||||
20250227,182700,907990530,9710,9710,9710,9710,0
|
||||
20250227,182600,907990530,9710,9710,9710,9710,0
|
||||
20250227,182500,907990530,9710,9710,9710,9710,0
|
||||
20250227,182400,907990530,9710,9710,9710,9710,0
|
||||
20250227,182300,907990530,9710,9710,9710,9710,0
|
||||
20250227,182200,907990530,9710,9710,9710,9710,0
|
||||
20250227,182100,907990530,9710,9710,9710,9710,0
|
||||
20250227,182000,907990530,9710,9710,9710,9710,0
|
||||
20250227,181900,907990530,9710,9710,9710,9710,2373
|
||||
20250227,181800,907990530,9710,9710,9710,9710,0
|
||||
20250227,181700,907990530,9710,9710,9710,9710,0
|
||||
20250227,181600,907990530,9710,9710,9710,9710,0
|
||||
20250227,181500,907990530,9710,9710,9710,9710,0
|
||||
20250227,181400,907990530,9710,9710,9710,9710,0
|
||||
20250227,181300,907990530,9710,9710,9710,9710,0
|
||||
20250227,181200,907990530,9710,9710,9710,9710,0
|
||||
20250227,181100,907990530,9710,9710,9710,9710,0
|
||||
20250227,181000,907990530,9710,9710,9710,9710,0
|
||||
20250227,180900,907990530,9710,9710,9710,9710,0
|
||||
20250227,180800,907990530,9710,9710,9710,9710,0
|
||||
20250227,180700,907990530,9710,9710,9710,9710,0
|
||||
20250227,180600,907990530,9710,9710,9710,9710,0
|
||||
20250227,180500,907990530,9710,9710,9710,9710,0
|
||||
20250227,180400,907990530,9710,9710,9710,9710,0
|
||||
20250227,180300,907990530,9710,9710,9710,9710,0
|
||||
20250227,180200,907990530,9710,9710,9710,9710,0
|
||||
20250227,180100,907990530,9710,9710,9710,9710,0
|
||||
20250227,180000,907990530,9710,9710,9710,9710,0
|
||||
20250227,175900,907990530,9710,9710,9710,9710,0
|
||||
20250227,175800,907990530,9710,9710,9710,9710,0
|
||||
20250227,175700,907990530,9710,9710,9710,9710,0
|
||||
20250227,175600,907990530,9710,9710,9710,9710,0
|
||||
20250227,175500,907990530,9710,9710,9710,9710,0
|
||||
20250227,175400,907990530,9710,9710,9710,9710,0
|
||||
20250227,175300,907990530,9710,9710,9710,9710,0
|
||||
20250227,175200,907990530,9710,9710,9710,9710,0
|
||||
20250227,175100,907990530,9710,9710,9710,9710,0
|
||||
20250227,175000,907990530,9710,9710,9710,9710,0
|
||||
20250227,174900,907990530,9710,9710,9710,9710,2373
|
||||
20250227,174800,907990530,9710,9710,9710,9710,0
|
||||
20250227,174700,907990530,9710,9710,9710,9710,0
|
||||
20250227,174600,907990530,9710,9710,9710,9710,0
|
||||
20250227,174500,907990530,9710,9710,9710,9710,0
|
||||
20250227,174400,907990530,9710,9710,9710,9710,0
|
||||
20250227,174300,907990530,9710,9710,9710,9710,0
|
||||
20250227,174200,907990530,9710,9710,9710,9710,0
|
||||
20250227,174100,907990530,9710,9710,9710,9710,0
|
||||
20250227,174000,907990530,9710,9710,9710,9710,0
|
||||
20250227,173900,907990530,9710,9710,9710,9710,0
|
||||
20250227,173800,907990530,9710,9710,9710,9710,0
|
||||
20250227,173700,907990530,9710,9710,9710,9710,0
|
||||
20250227,173600,907990530,9710,9710,9710,9710,0
|
||||
20250227,173500,907990530,9710,9710,9710,9710,0
|
||||
20250227,173400,907990530,9710,9710,9710,9710,0
|
||||
20250227,173300,907990530,9710,9710,9710,9710,0
|
||||
20250227,173200,907990530,9710,9710,9710,9710,0
|
||||
20250227,173100,907990530,9710,9710,9710,9710,0
|
||||
20250227,173000,907990530,9710,9710,9710,9710,0
|
||||
20250227,172900,907990530,9710,9710,9710,9710,0
|
||||
20250227,172800,907990530,9710,9710,9710,9710,0
|
||||
20250227,172700,907990530,9710,9710,9710,9710,0
|
||||
20250227,172600,907990530,9710,9710,9710,9710,0
|
||||
20250227,172500,907990530,9710,9710,9710,9710,0
|
||||
20250227,172400,907990530,9710,9710,9710,9710,0
|
||||
20250227,172300,907990530,9710,9710,9710,9710,0
|
||||
20250227,172200,907990530,9710,9710,9710,9710,0
|
||||
20250227,172100,907990530,9710,9710,9710,9710,0
|
||||
20250227,172000,907990530,9710,9710,9710,9710,0
|
||||
20250227,171900,907990530,9710,9710,9710,9710,2373
|
||||
20250227,171800,907990530,9710,9710,9710,9710,0
|
||||
20250227,171700,907990530,9710,9710,9710,9710,0
|
||||
20250227,171600,907990530,9710,9710,9710,9710,0
|
||||
20250227,171500,907990530,9710,9710,9710,9710,0
|
||||
20250227,171400,907990530,9710,9710,9710,9710,0
|
||||
20250227,171300,907990530,9710,9710,9710,9710,0
|
||||
20250227,171200,907990530,9710,9710,9710,9710,0
|
||||
20250227,171100,907990530,9710,9710,9710,9710,0
|
||||
20250227,171000,907990530,9710,9710,9710,9710,0
|
||||
20250227,170900,907990530,9710,9710,9710,9710,0
|
||||
20250227,170800,907990530,9710,9710,9710,9710,0
|
||||
20250227,170700,907990530,9710,9710,9710,9710,0
|
||||
20250227,170600,907990530,9710,9710,9710,9710,0
|
||||
20250227,170500,907990530,9710,9710,9710,9710,0
|
||||
20250227,170400,907990530,9710,9710,9710,9710,0
|
||||
20250227,170300,907990530,9710,9710,9710,9710,0
|
||||
20250227,170200,907990530,9710,9710,9710,9710,0
|
||||
20250227,170100,907990530,9710,9710,9710,9710,0
|
||||
20250227,170000,907990530,9710,9710,9710,9710,0
|
||||
20250227,165900,907990530,9710,9710,9710,9710,0
|
||||
20250227,165800,907990530,9710,9710,9710,9710,0
|
||||
20250227,165700,907990530,9710,9710,9710,9710,0
|
||||
20250227,165600,907990530,9710,9710,9710,9710,0
|
||||
20250227,165500,907990530,9710,9710,9710,9710,0
|
||||
20250227,165400,907990530,9710,9710,9710,9710,0
|
||||
20250227,165300,907990530,9710,9710,9710,9710,0
|
||||
20250227,165200,907990530,9710,9710,9710,9710,0
|
||||
20250227,165100,907990530,9710,9710,9710,9710,0
|
||||
20250227,165000,907990530,9710,9710,9710,9710,0
|
||||
20250227,164900,907990530,9710,9710,9710,9710,2373
|
||||
20250227,164800,907990530,9710,9710,9710,9710,0
|
||||
20250227,164700,907990530,9710,9710,9710,9710,0
|
||||
20250227,164600,907990530,9710,9710,9710,9710,0
|
||||
20250227,164500,907990530,9710,9710,9710,9710,0
|
||||
20250227,164400,907990530,9710,9710,9710,9710,0
|
||||
20250227,164300,907990530,9710,9710,9710,9710,0
|
||||
20250227,164200,907990530,9710,9710,9710,9710,0
|
||||
20250227,164100,907990530,9710,9710,9710,9710,0
|
||||
20250227,164000,907990530,9710,9710,9710,9710,0
|
||||
20250227,163900,907990530,9710,9710,9710,9710,0
|
||||
20250227,163800,907990530,9710,9710,9710,9710,0
|
||||
20250227,163700,907990530,9710,9710,9710,9710,0
|
||||
20250227,163600,907990530,9710,9710,9710,9710,0
|
||||
20250227,163500,907990530,9710,9710,9710,9710,0
|
||||
20250227,163400,907990530,9710,9710,9710,9710,0
|
||||
20250227,163300,907990530,9710,9710,9710,9710,0
|
||||
20250227,163200,907990530,9710,9710,9710,9710,0
|
||||
20250227,163100,907990530,9710,9710,9710,9710,0
|
||||
20250227,163000,907990530,9710,9710,9710,9710,0
|
||||
20250227,162900,907990530,9710,9710,9710,9710,0
|
||||
20250227,162800,907990530,9710,9710,9710,9710,0
|
||||
20250227,162700,907990530,9710,9710,9710,9710,0
|
||||
20250227,162600,907990530,9710,9710,9710,9710,0
|
||||
20250227,162500,907990530,9710,9710,9710,9710,0
|
||||
20250227,162400,907990530,9710,9710,9710,9710,0
|
||||
20250227,162300,907990530,9710,9710,9710,9710,0
|
||||
20250227,162200,907990530,9710,9710,9710,9710,0
|
||||
20250227,162100,907990530,9710,9710,9710,9710,0
|
||||
20250227,162000,907990530,9710,9710,9710,9710,0
|
||||
20250227,161900,907990530,9710,9710,9710,9710,2373
|
||||
20250227,161800,907990530,9710,9710,9710,9710,0
|
||||
20250227,161700,907990530,9710,9710,9710,9710,0
|
||||
20250227,161600,907990530,9710,9710,9710,9710,0
|
||||
20250227,161500,907990530,9710,9710,9710,9710,0
|
||||
20250227,161400,907990530,9710,9710,9710,9710,0
|
||||
20250227,161300,907990530,9710,9710,9710,9710,0
|
||||
20250227,161200,907990530,9710,9710,9710,9710,0
|
||||
20250227,161100,907990530,9710,9710,9710,9710,0
|
||||
20250227,161000,907990530,9710,9710,9710,9710,0
|
||||
20250227,160900,907990530,9710,9710,9710,9710,0
|
||||
20250227,160800,907990530,9710,9710,9710,9710,0
|
||||
20250227,160700,907990530,9710,9710,9710,9710,0
|
||||
20250227,160600,907990530,9710,9710,9710,9710,0
|
||||
20250227,160500,907990530,9710,9710,9710,9710,0
|
||||
20250227,160400,907990530,9710,9710,9710,9710,0
|
||||
20250227,160300,907990530,9710,9710,9710,9710,0
|
||||
20250227,160200,907990530,9710,9710,9710,9710,0
|
||||
20250227,160100,907990530,9710,9710,9710,9710,0
|
||||
20250227,160000,907990530,9710,9710,9710,9710,0
|
||||
20250227,155900,907990530,9710,9710,9710,9710,0
|
||||
20250227,155800,907990530,9710,9710,9710,9710,0
|
||||
20250227,155700,907990530,9710,9710,9710,9710,0
|
||||
20250227,155600,907990530,9710,9710,9710,9710,0
|
||||
20250227,155500,907990530,9710,9710,9710,9710,0
|
||||
20250227,155400,907990530,9710,9710,9710,9710,0
|
||||
20250227,155300,907990530,9710,9710,9710,9710,0
|
||||
20250227,155200,907990530,9710,9710,9710,9710,0
|
||||
20250227,155100,907990530,9710,9710,9710,9710,0
|
||||
20250227,155000,907990530,9710,9710,9710,9710,0
|
||||
20250227,154900,907990530,9710,9710,9710,9710,2373
|
||||
20250227,154800,907990530,9710,9710,9710,9710,0
|
||||
20250227,154700,907990530,9710,9710,9710,9710,0
|
||||
20250227,154600,907990530,9710,9710,9710,9710,0
|
||||
20250227,154500,907990530,9710,9710,9710,9710,0
|
||||
20250227,154400,907990530,9710,9710,9710,9710,0
|
||||
20250227,154300,907990530,9710,9710,9710,9710,0
|
||||
20250227,154200,907990530,9710,9710,9710,9710,0
|
||||
20250227,154100,907990530,9710,9710,9710,9710,0
|
||||
20250227,154000,907990530,9710,9710,9710,9710,0
|
||||
20250227,153900,907990530,9710,9710,9710,9710,0
|
||||
20250227,153800,907990530,9710,9710,9710,9710,0
|
||||
20250227,153700,907990530,9710,9710,9710,9710,0
|
||||
20250227,153600,907990530,9710,9710,9710,9710,0
|
||||
20250227,153500,907990530,9710,9710,9710,9710,0
|
||||
20250227,153400,907990530,9710,9710,9710,9710,0
|
||||
20250227,153300,907990530,9710,9710,9710,9710,0
|
||||
20250227,153200,907990530,9710,9710,9710,9710,0
|
||||
20250227,153100,907990530,9710,9710,9710,9710,0
|
||||
20250227,153000,907990530,9710,9710,9710,9710,2373
|
||||
20250227,152900,884948700,9740,9740,9740,9740,0
|
||||
20250227,152800,884948700,9740,9740,9740,9740,0
|
||||
20250227,152700,884948700,9740,9740,9740,9740,0
|
||||
20250227,152600,884948700,9740,9740,9740,9740,0
|
||||
20250227,152500,884948700,9740,9740,9740,9740,0
|
||||
20250227,152400,884948700,9740,9740,9740,9740,0
|
||||
20250227,152300,884948700,9740,9740,9740,9740,0
|
||||
20250227,152200,884948700,9740,9740,9740,9740,0
|
||||
20250227,152100,884948700,9740,9740,9740,9740,0
|
||||
20250227,152000,884948700,9740,9740,9740,9740,0
|
||||
20250227,151900,884948700,9740,9720,9740,9720,350
|
||||
20250227,151800,881546680,9740,9750,9750,9740,120
|
||||
20250227,151700,880377380,9760,9760,9760,9760,0
|
||||
20250227,151600,880377380,9760,9740,9760,9740,2
|
||||
20250227,151500,880357880,9720,9740,9740,9720,184
|
||||
20250227,151400,878569200,9740,9740,9740,9740,0
|
||||
20250227,151300,878569200,9740,9740,9740,9740,816
|
||||
20250227,151200,870621360,9750,9760,9760,9750,604
|
||||
20250227,151100,864732350,9760,9760,9760,9760,90
|
||||
20250227,151000,863853950,9770,9750,9770,9750,177
|
||||
20250227,150900,862126660,9770,9770,9770,9770,50
|
||||
20250227,150800,861638160,9770,9750,9770,9750,379
|
||||
20250227,150700,857939210,9760,9750,9760,9750,254
|
||||
20250227,150600,855462700,9760,9760,9760,9760,1
|
||||
20250227,150500,855452940,9750,9750,9750,9750,10
|
||||
20250227,150400,855355440,9750,9750,9750,9750,121
|
||||
20250227,150300,854175690,9760,9760,9760,9760,407
|
||||
20250227,150200,850203370,9770,9760,9770,9760,95
|
||||
20250227,150100,849276150,9760,9740,9760,9740,9
|
||||
20250227,150000,849188470,9740,9740,9760,9740,962
|
||||
20250227,145900,839818490,9740,9740,9740,9740,1
|
||||
20250227,145800,839808750,9720,9720,9720,9720,0
|
||||
20250227,145700,839808750,9720,9720,9720,9720,0
|
||||
20250227,145600,839808750,9720,9720,9720,9720,84
|
||||
20250227,145500,838992270,9720,9720,9720,9720,0
|
||||
20250227,145400,838992270,9720,9720,9720,9720,100
|
||||
20250227,145300,838020270,9740,9740,9740,9740,101
|
||||
20250227,145200,837036530,9710,9710,9710,9710,0
|
||||
20250227,145100,837036530,9710,9710,9710,9710,0
|
||||
20250227,145000,837036530,9710,9710,9710,9710,0
|
||||
20250227,144900,837036530,9710,9730,9730,9710,552
|
||||
20250227,144800,831671380,9740,9740,9740,9740,511
|
||||
20250227,144700,826694240,9740,9740,9740,9740,0
|
||||
20250227,144600,826694240,9740,9740,9740,9740,50
|
||||
20250227,144500,826207240,9740,9730,9740,9730,2
|
||||
20250227,144400,826187770,9730,9730,9730,9730,0
|
||||
20250227,144300,826187770,9730,9730,9730,9730,30
|
||||
20250227,144200,825895870,9730,9730,9730,9730,0
|
||||
20250227,144100,825895870,9730,9730,9730,9730,0
|
||||
20250227,144000,825895870,9730,9730,9730,9730,0
|
||||
20250227,143900,825895870,9730,9730,9730,9730,6
|
||||
20250227,143800,825837490,9730,9730,9730,9730,73
|
||||
20250227,143700,825127200,9750,9750,9750,9750,1
|
||||
20250227,143600,825117450,9750,9750,9750,9750,0
|
||||
20250227,143500,825117450,9750,9750,9750,9750,378
|
||||
20250227,143400,821431950,9740,9740,9740,9740,101
|
||||
20250227,143300,820448210,9750,9750,9760,9750,699
|
||||
20250227,143200,813632450,9750,9750,9750,9750,0
|
||||
20250227,143100,813632450,9750,9770,9770,9750,225
|
||||
20250227,143000,811434300,9770,9770,9770,9770,303
|
||||
20250227,142900,808473990,9780,9780,9780,9780,0
|
||||
20250227,142800,808473990,9780,9780,9780,9780,0
|
||||
20250227,142700,808473990,9780,9780,9780,9780,37
|
||||
20250227,142600,808112130,9780,9780,9780,9780,0
|
||||
20250227,142500,808112130,9780,9780,9780,9780,6
|
||||
20250227,142400,808053450,9780,9780,9780,9780,0
|
||||
20250227,142300,808053450,9780,9780,9780,9780,0
|
||||
20250227,142200,808053450,9780,9780,9780,9780,0
|
||||
20250227,142100,808053450,9780,9780,9780,9780,285
|
||||
20250227,142000,805266150,9780,9780,9780,9780,360
|
||||
20250227,141900,801745350,9790,9790,9790,9790,0
|
||||
20250227,141800,801745350,9790,9790,9790,9790,221
|
||||
20250227,141700,799581760,9790,9790,9790,9790,0
|
||||
20250227,141600,799581760,9790,9790,9790,9790,0
|
||||
20250227,141500,799581760,9790,9790,9790,9790,0
|
||||
20250227,141400,799581760,9790,9790,9790,9790,310
|
||||
20250227,141300,796546860,9790,9790,9790,9790,0
|
||||
20250227,141200,796546860,9790,9790,9790,9790,0
|
||||
20250227,141100,796546860,9790,9790,9790,9790,55
|
||||
20250227,141000,796008410,9790,9790,9790,9790,0
|
||||
20250227,140900,796008410,9790,9790,9790,9790,0
|
||||
20250227,140800,796008410,9790,9790,9790,9790,100
|
||||
20250227,140700,795029410,9790,9790,9790,9790,0
|
||||
20250227,140600,795029410,9790,9790,9790,9790,135
|
||||
20250227,140500,793707760,9790,9800,9800,9790,500
|
||||
20250227,140400,788809290,9790,9790,9790,9790,0
|
||||
20250227,140300,788809290,9790,9790,9790,9790,0
|
||||
20250227,140200,788809290,9790,9790,9790,9790,0
|
||||
20250227,140100,788809290,9790,9790,9790,9790,0
|
||||
20250227,140000,788809290,9790,9790,9790,9790,0
|
||||
20250227,135900,788809290,9790,9790,9790,9790,1
|
||||
20250227,135800,788799500,9790,9790,9790,9790,0
|
||||
20250227,135700,788799500,9790,9790,9790,9790,0
|
||||
20250227,135600,788799500,9790,9800,9800,9790,450
|
||||
20250227,135500,784393590,9800,9800,9800,9800,52
|
||||
20250227,135400,783883990,9810,9810,9810,9810,0
|
||||
20250227,135300,783883990,9810,9810,9810,9810,0
|
||||
20250227,135200,783883990,9810,9810,9810,9810,196
|
||||
20250227,135100,781961230,9800,9800,9800,9800,0
|
||||
20250227,135000,781961230,9800,9800,9800,9800,0
|
||||
20250227,134900,781961230,9800,9800,9800,9800,1036
|
||||
20250227,134800,771808430,9800,9800,9800,9800,72
|
||||
20250227,134700,771102830,9800,9800,9800,9800,35
|
||||
20250227,134600,770759830,9800,9810,9810,9800,221
|
||||
20250227,134500,768593990,9800,9800,9800,9800,0
|
||||
20250227,134400,768593990,9800,9800,9800,9800,50
|
||||
20250227,134300,768103990,9800,9800,9800,9800,105
|
||||
20250227,134200,767074990,9810,9810,9810,9810,77
|
||||
20250227,134100,766319620,9800,9800,9800,9800,0
|
||||
20250227,134000,766319620,9800,9800,9800,9800,20
|
||||
20250227,133900,766123620,9810,9810,9810,9810,1
|
||||
20250227,133800,766113810,9810,9810,9810,9810,0
|
||||
20250227,133700,766113810,9810,9810,9810,9810,0
|
||||
20250227,133600,766113810,9810,9810,9810,9810,0
|
||||
20250227,133500,766113810,9810,9810,9810,9810,70
|
||||
20250227,133400,765427110,9830,9830,9830,9830,0
|
||||
20250227,133300,765427110,9830,9830,9830,9830,0
|
||||
20250227,133200,765427110,9830,9830,9830,9830,0
|
||||
20250227,133100,765427110,9830,9800,9830,9800,28
|
||||
20250227,133000,765152470,9800,9800,9800,9800,0
|
||||
20250227,132900,765152470,9800,9800,9800,9800,0
|
||||
20250227,132800,765152470,9800,9800,9800,9800,0
|
||||
20250227,132700,765152470,9800,9800,9800,9800,0
|
||||
20250227,132600,765152470,9800,9800,9800,9800,0
|
||||
20250227,132500,765152470,9800,9800,9800,9800,887
|
||||
20250227,132400,756459870,9800,9800,9800,9800,515
|
||||
20250227,132300,751412870,9810,9810,9810,9810,643
|
||||
20250227,132200,745105040,9810,9810,9810,9810,481
|
||||
20250227,132100,740386430,9810,9810,9810,9810,17
|
||||
20250227,132000,740219660,9820,9820,9820,9820,0
|
||||
20250227,131900,740219660,9820,9820,9820,9820,0
|
||||
20250227,131800,740219660,9820,9820,9820,9820,303
|
||||
20250227,131700,737244200,9820,9820,9820,9820,259
|
||||
20250227,131600,734700820,9830,9830,9830,9830,0
|
||||
20250227,131500,734700820,9830,9830,9830,9830,0
|
||||
20250227,131400,734700820,9830,9830,9830,9830,0
|
||||
20250227,131300,734700820,9830,9830,9830,9830,0
|
||||
20250227,131200,734700820,9830,9830,9830,9830,30
|
||||
20250227,131100,734405920,9820,9820,9820,9820,1
|
||||
20250227,131000,734396100,9820,9820,9820,9820,20
|
||||
20250227,130900,734199700,9820,9820,9820,9820,0
|
||||
20250227,130800,734199700,9820,9820,9820,9820,1
|
||||
20250227,130700,734189880,9830,9830,9830,9830,0
|
||||
20250227,130600,734189880,9830,9830,9830,9830,260
|
||||
20250227,130500,731634080,9840,9840,9840,9840,0
|
||||
20250227,130400,731634080,9840,9840,9840,9840,0
|
||||
20250227,130300,731634080,9840,9840,9840,9840,0
|
||||
20250227,130200,731634080,9840,9840,9840,9840,10
|
||||
20250227,130100,731535680,9840,9840,9840,9840,57
|
||||
20250227,130000,730974800,9830,9830,9830,9830,0
|
||||
20250227,125900,730974800,9830,9830,9830,9830,200
|
||||
20250227,125800,729008800,9820,9820,9830,9820,1621
|
||||
20250227,125700,713078880,9800,9800,9800,9800,0
|
||||
20250227,125600,713078880,9800,9800,9800,9800,200
|
||||
20250227,125500,711118880,9800,9800,9800,9800,1
|
||||
20250227,125400,711109080,9830,9860,9860,9830,22
|
||||
20250227,125300,710892790,9860,9860,9860,9860,0
|
||||
20250227,125200,710892790,9860,9860,9860,9860,0
|
||||
20250227,125100,710892790,9860,9870,9870,9860,164
|
||||
20250227,125000,709275550,9880,9880,9880,9880,0
|
||||
20250227,124900,709275550,9880,9870,9880,9870,8
|
||||
20250227,124800,709196580,9880,9860,9880,9860,28
|
||||
20250227,124700,708920430,9860,9860,9860,9860,1156
|
||||
20250227,124600,697522270,9870,9870,9870,9870,350
|
||||
20250227,124500,694067770,9860,9850,9860,9850,706
|
||||
20250227,124400,687111310,9850,9850,9850,9850,0
|
||||
20250227,124300,687111310,9850,9850,9850,9850,0
|
||||
20250227,124200,687111310,9850,9840,9850,9840,47
|
||||
20250227,124100,686648820,9840,9840,9840,9840,52
|
||||
20250227,124000,686137140,9840,9840,9840,9840,0
|
||||
20250227,123900,686137140,9840,9840,9840,9840,4
|
||||
20250227,123800,686097780,9840,9840,9840,9840,1
|
||||
20250227,123700,686087940,9830,9830,9830,9830,103
|
||||
20250227,123600,685075450,9830,9830,9830,9830,0
|
||||
20250227,123500,685075450,9830,9830,9830,9830,210
|
||||
20250227,123400,683011150,9840,9840,9840,9840,82
|
||||
20250227,123300,682204270,9840,9840,9840,9840,102
|
||||
20250227,123200,681200590,9840,9840,9840,9840,0
|
||||
20250227,123100,681200590,9840,9840,9840,9840,346
|
||||
20250227,123000,677795950,9850,9830,9850,9830,6
|
||||
20250227,122900,677736950,9830,9850,9850,9830,165
|
||||
20250227,122800,676112800,9830,9830,9830,9830,414
|
||||
20250227,122700,672043180,9850,9850,9850,9850,87
|
||||
20250227,122600,671186230,9850,9850,9850,9850,6
|
||||
20250227,122500,671127130,9830,9830,9830,9830,0
|
||||
20250227,122400,671127130,9830,9830,9830,9830,3
|
||||
20250227,122300,671097640,9830,9840,9840,9830,1038
|
||||
20250227,122200,660894090,9850,9830,9850,9830,170
|
||||
20250227,122100,659221760,9830,9830,9830,9830,566
|
||||
20250227,122000,653657980,9840,9830,9840,9830,1788
|
||||
20250227,121900,636078320,9830,9830,9830,9830,383
|
||||
20250227,121800,632313430,9830,9800,9830,9800,30
|
||||
20250227,121700,632019320,9800,9790,9800,9790,568
|
||||
20250227,121600,626453840,9770,9770,9770,9770,0
|
||||
20250227,121500,626453840,9770,9770,9770,9770,0
|
||||
20250227,121400,626453840,9770,9770,9770,9770,10
|
||||
20250227,121300,626356140,9770,9770,9770,9770,2
|
||||
20250227,121200,626336600,9790,9790,9790,9790,0
|
||||
20250227,121100,626336600,9790,9790,9790,9790,10
|
||||
20250227,121000,626238700,9790,9790,9790,9790,2
|
||||
20250227,120900,626219120,9800,9800,9800,9800,0
|
||||
20250227,120800,626219120,9800,9800,9800,9800,0
|
||||
20250227,120700,626219120,9800,9800,9800,9800,0
|
||||
20250227,120600,626219120,9800,9800,9800,9800,6
|
||||
20250227,120500,626160320,9800,9800,9800,9800,598
|
||||
20250227,120400,620299920,9790,9790,9790,9790,227
|
||||
20250227,120300,618077590,9790,9790,9790,9790,1752
|
||||
20250227,120200,600925510,9780,9780,9780,9780,0
|
||||
20250227,120100,600925510,9780,9780,9780,9780,0
|
||||
20250227,120000,600925510,9780,9780,9780,9780,1299
|
||||
20250227,115900,588221290,9780,9780,9780,9780,7
|
||||
20250227,115800,588152830,9770,9770,9770,9770,90
|
||||
20250227,115700,587273530,9780,9780,9780,9780,50
|
||||
20250227,115600,586784530,9780,9780,9780,9780,0
|
||||
20250227,115500,586784530,9780,9770,9780,9770,5
|
||||
20250227,115400,586735640,9780,9780,9780,9780,5
|
||||
20250227,115300,586686740,9780,9760,9780,9760,2160
|
||||
20250227,115200,565578360,9760,9760,9760,9760,0
|
||||
20250227,115100,565578360,9760,9770,9770,9760,1245
|
||||
20250227,115000,553426790,9770,9770,9770,9770,0
|
||||
20250227,114900,553426790,9770,9770,9770,9770,0
|
||||
20250227,114800,553426790,9770,9770,9770,9770,10
|
||||
20250227,114700,553329090,9770,9770,9770,9770,50
|
||||
20250227,114600,552840590,9770,9760,9770,9760,807
|
||||
20250227,114500,544958370,9750,9750,9750,9750,0
|
||||
20250227,114400,544958370,9750,9750,9750,9750,0
|
||||
20250227,114300,544958370,9750,9750,9750,9750,301
|
||||
20250227,114200,542023620,9740,9730,9740,9730,1145
|
||||
20250227,114100,530872770,9730,9730,9730,9730,32
|
||||
20250227,114000,530561410,9730,9730,9730,9730,0
|
||||
20250227,113900,530561410,9730,9740,9740,9730,168
|
||||
20250227,113800,528925190,9760,9760,9760,9760,1
|
||||
20250227,113700,528915430,9760,9760,9760,9760,108
|
||||
20250227,113600,527861350,9760,9740,9760,9740,51
|
||||
20250227,113500,527364590,9760,9760,9760,9760,0
|
||||
20250227,113400,527364590,9760,9750,9760,9750,52
|
||||
20250227,113300,526857130,9750,9750,9750,9750,606
|
||||
20250227,113200,520948630,9730,9730,9730,9730,0
|
||||
20250227,113100,520948630,9730,9730,9730,9730,67
|
||||
20250227,113000,520296720,9710,9710,9710,9710,0
|
||||
20250227,112900,520296720,9710,9710,9710,9710,0
|
||||
20250227,112800,520296720,9710,9710,9710,9710,0
|
||||
20250227,112700,520296720,9710,9710,9710,9710,200
|
||||
20250227,112600,518354720,9740,9740,9740,9740,1
|
||||
20250227,112500,518344980,9740,9740,9740,9740,3
|
||||
20250227,112400,518315760,9750,9750,9750,9750,1
|
||||
20250227,112300,518306010,9760,9760,9760,9760,0
|
||||
20250227,112200,518306010,9760,9760,9760,9760,0
|
||||
20250227,112100,518306010,9760,9730,9760,9730,831
|
||||
20250227,112000,510207250,9700,9700,9700,9700,0
|
||||
20250227,111900,510207250,9700,9700,9700,9700,0
|
||||
20250227,111800,510207250,9700,9700,9700,9700,1674
|
||||
20250227,111700,493969450,9730,9730,9730,9730,1
|
||||
20250227,111600,493959720,9690,9690,9690,9690,0
|
||||
20250227,111500,493959720,9690,9690,9690,9690,200
|
||||
20250227,111400,492021720,9690,9690,9690,9690,0
|
||||
20250227,111300,492021720,9690,9690,9690,9690,387
|
||||
20250227,111200,488271690,9690,9690,9690,9690,0
|
||||
20250227,111100,488271690,9690,9700,9700,9690,207
|
||||
20250227,111000,486263800,9680,9700,9700,9680,298
|
||||
20250227,110900,483377200,9700,9700,9700,9700,51
|
||||
20250227,110800,482882500,9700,9680,9700,9680,628
|
||||
20250227,110700,476794600,9680,9680,9680,9680,0
|
||||
20250227,110600,476794600,9680,9680,9680,9680,0
|
||||
20250227,110500,476794600,9680,9680,9680,9680,321
|
||||
20250227,110400,473687320,9680,9680,9680,9680,320
|
||||
20250227,110300,470589720,9660,9680,9680,9660,271
|
||||
20250227,110200,467971440,9660,9700,9700,9660,410
|
||||
20250227,110100,464010640,9690,9700,9700,9670,4575
|
||||
20250227,110000,419722580,9700,9700,9700,9700,10
|
||||
20250227,105900,419625580,9700,9700,9700,9700,241
|
||||
20250227,105800,417287880,9700,9690,9700,9690,38
|
||||
20250227,105700,416919460,9690,9690,9690,9690,89
|
||||
20250227,105600,416057050,9700,9710,9710,9700,2473
|
||||
20250227,105500,392058240,9710,9720,9720,9710,11
|
||||
20250227,105400,391951330,9710,9710,9710,9710,0
|
||||
20250227,105300,391951330,9710,9720,9720,9710,201
|
||||
20250227,105200,389999610,9710,9720,9720,9710,189
|
||||
20250227,105100,388163890,9730,9730,9730,9730,0
|
||||
20250227,105000,388163890,9730,9730,9730,9730,0
|
||||
20250227,104900,388163890,9730,9730,9730,9730,0
|
||||
20250227,104800,388163890,9730,9710,9730,9710,774
|
||||
20250227,104700,380648150,9710,9710,9710,9710,0
|
||||
20250227,104600,380648150,9710,9710,9710,9710,145
|
||||
20250227,104500,379240200,9720,9720,9720,9710,599
|
||||
20250227,104400,373418120,9730,9730,9730,9730,260
|
||||
20250227,104300,370888320,9720,9720,9720,9720,0
|
||||
20250227,104200,370888320,9720,9720,9720,9720,0
|
||||
20250227,104100,370888320,9720,9730,9730,9720,520
|
||||
20250227,104000,365832920,9740,9740,9740,9740,1
|
||||
20250227,103900,365823180,9720,9720,9720,9720,0
|
||||
20250227,103800,365823180,9720,9720,9730,9720,55
|
||||
20250227,103700,365288080,9720,9720,9720,9720,491
|
||||
20250227,103600,360515560,9720,9720,9730,9720,573
|
||||
20250227,103500,354943050,9730,9730,9730,9730,77
|
||||
20250227,103400,354193840,9730,9730,9730,9730,0
|
||||
20250227,103300,354193840,9730,9730,9730,9730,64
|
||||
20250227,103200,353571120,9730,9740,9750,9730,255
|
||||
20250227,103100,351089820,9750,9750,9750,9750,0
|
||||
20250227,103000,351089820,9750,9730,9750,9730,11
|
||||
20250227,102900,350982720,9730,9730,9730,9730,725
|
||||
20250227,102800,343928470,9730,9750,9750,9730,577
|
||||
20250227,102700,338313760,9760,9760,9760,9760,0
|
||||
20250227,102600,338313760,9760,9750,9760,9750,6
|
||||
20250227,102500,338255250,9740,9740,9740,9740,4
|
||||
20250227,102400,338216290,9740,9740,9740,9740,0
|
||||
20250227,102300,338216290,9740,9750,9750,9740,195
|
||||
20250227,102200,336316980,9760,9760,9780,9760,100
|
||||
20250227,102100,335340960,9780,9750,9780,9750,261
|
||||
20250227,102000,332794260,9740,9740,9740,9740,20
|
||||
20250227,101900,332599460,9720,9720,9720,9720,241
|
||||
20250227,101800,330256940,9750,9760,9760,9750,220
|
||||
20250227,101700,328111840,9760,9710,9760,9710,1460
|
||||
20250227,101600,313892890,9710,9750,9750,9710,423
|
||||
20250227,101500,309774880,9710,9710,9710,9710,0
|
||||
20250227,101400,309774880,9710,9750,9750,9710,2
|
||||
20250227,101300,309755420,9710,9710,9710,9710,535
|
||||
20250227,101200,304560570,9750,9750,9750,9750,2
|
||||
20250227,101100,304541070,9750,9720,9750,9710,139
|
||||
20250227,101000,303190560,9760,9760,9760,9760,0
|
||||
20250227,100900,303190560,9760,9710,9760,9710,301
|
||||
20250227,100800,300267300,9710,9730,9730,9710,1040
|
||||
20250227,100700,290162470,9780,9730,9780,9730,101
|
||||
20250227,100600,289179690,9780,9750,9780,9730,341
|
||||
20250227,100500,285857100,9750,9750,9750,9750,30
|
||||
20250227,100400,285564600,9790,9760,9790,9750,240
|
||||
20250227,100300,283223330,9790,9770,9790,9760,1007
|
||||
20250227,100200,273393980,9790,9790,9790,9790,0
|
||||
20250227,100100,273393980,9790,9770,9790,9770,106
|
||||
20250227,100000,272358340,9770,9770,9770,9770,15
|
||||
20250227,095900,272211790,9760,9770,9770,9760,900
|
||||
20250227,095800,263427730,9790,9790,9790,9790,10
|
||||
20250227,095700,263329830,9790,9790,9790,9790,1
|
||||
20250227,095600,263320040,9800,9800,9800,9800,0
|
||||
20250227,095500,263320040,9800,9800,9800,9800,30
|
||||
20250227,095400,263026040,9790,9790,9790,9790,3
|
||||
20250227,095300,262996670,9800,9800,9800,9800,1
|
||||
20250227,095200,262986870,9760,9760,9770,9760,590
|
||||
20250227,095100,257228420,9760,9760,9760,9760,0
|
||||
20250227,095000,257228420,9760,9760,9760,9760,1
|
||||
20250227,094900,257218660,9760,9760,9760,9760,173
|
||||
20250227,094800,255530180,9760,9770,9770,9760,100
|
||||
20250227,094700,254554170,9800,9800,9800,9760,6
|
||||
20250227,094600,254495410,9800,9800,9800,9800,20
|
||||
20250227,094500,254299410,9760,9800,9800,9760,28
|
||||
20250227,094400,254025800,9800,9800,9800,9800,13
|
||||
20250227,094300,253898400,9790,9790,9790,9790,600
|
||||
20250227,094200,248024400,9790,9760,9790,9760,141
|
||||
20250227,094100,246645210,9760,9760,9760,9760,21
|
||||
20250227,094000,246440250,9760,9760,9770,9760,699
|
||||
20250227,093900,239616940,9770,9810,9810,9770,1653
|
||||
20250227,093800,223432690,9830,9810,9830,9810,401
|
||||
20250227,093700,219498860,9810,9810,9810,9810,415
|
||||
20250227,093600,215427710,9820,9850,9850,9820,2041
|
||||
20250227,093500,195355310,9860,9860,9860,9860,83
|
||||
20250227,093400,194536930,9860,9850,9860,9850,96
|
||||
20250227,093300,193591320,9840,9840,9840,9840,21
|
||||
20250227,093200,193384680,9830,9830,9830,9830,0
|
||||
20250227,093100,193384680,9830,9840,9840,9830,483
|
||||
20250227,093000,188636680,9830,9830,9830,9830,100
|
||||
20250227,092900,187653680,9830,9830,9830,9830,79
|
||||
20250227,092800,186877110,9830,9830,9830,9830,361
|
||||
20250227,092700,183328480,9830,9830,9830,9830,568
|
||||
20250227,092600,177745040,9830,9860,9860,9820,2856
|
||||
20250227,092500,149639020,9860,9860,9860,9860,0
|
||||
20250227,092400,149639020,9860,9860,9860,9860,1
|
||||
20250227,092300,149629160,9860,9860,9860,9860,352
|
||||
20250227,092200,146158440,9860,9860,9860,9860,228
|
||||
20250227,092100,143910360,9860,9860,9860,9860,1
|
||||
20250227,092000,143900500,9860,9880,9910,9860,633
|
||||
20250227,091900,137649620,9880,9880,9880,9880,115
|
||||
20250227,091800,136513420,9870,9870,9880,9870,1055
|
||||
20250227,091700,126100010,9880,9910,9910,9880,358
|
||||
20250227,091600,122558510,9910,9910,9910,9910,56
|
||||
20250227,091500,122003550,9920,9910,9920,9900,618
|
||||
20250227,091400,115878600,9910,9890,9910,9890,150
|
||||
20250227,091300,114394100,9910,9890,9910,9880,614
|
||||
20250227,091200,108315770,9910,9910,9910,9910,10
|
||||
20250227,091100,108216670,9910,9920,9920,9910,10
|
||||
20250227,091000,108117550,9920,9860,9920,9860,440
|
||||
20250227,090900,103776890,9870,9870,9870,9860,400
|
||||
20250227,090800,99831590,9860,9940,9940,9860,229
|
||||
20250227,090700,97572950,9900,9880,9970,9850,607
|
||||
20250227,090600,91569510,9840,9840,9840,9840,2
|
||||
20250227,090500,91549830,9830,9850,9850,9830,1497
|
||||
20250227,090400,76822920,9850,9850,9850,9840,3138
|
||||
20250227,090300,45913680,9850,9880,9880,9850,756
|
||||
20250227,090200,38456340,9870,9870,9870,9870,686
|
||||
20250227,090100,31685520,9870,9890,9970,9850,1640
|
||||
20250227,090000,15384810,9900,9960,9960,9900,1548
|
||||
|
Reference in New Issue
Block a user