Update 2025-02-27 2849 candle_min
This commit is contained in:
741
317870/min/candle-20250227.csv
Normal file
741
317870/min/candle-20250227.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,211900,268551120,16680,16680,16680,16680,880
|
||||
20250227,211800,268551120,16680,16680,16680,16680,0
|
||||
20250227,211700,268551120,16680,16680,16680,16680,0
|
||||
20250227,211600,268551120,16680,16680,16680,16680,0
|
||||
20250227,211500,268551120,16680,16680,16680,16680,0
|
||||
20250227,211400,268551120,16680,16680,16680,16680,0
|
||||
20250227,211300,268551120,16680,16680,16680,16680,0
|
||||
20250227,211200,268551120,16680,16680,16680,16680,0
|
||||
20250227,211100,268551120,16680,16680,16680,16680,0
|
||||
20250227,211000,268551120,16680,16680,16680,16680,0
|
||||
20250227,210900,268551120,16680,16680,16680,16680,0
|
||||
20250227,210800,268551120,16680,16680,16680,16680,0
|
||||
20250227,210700,268551120,16680,16680,16680,16680,0
|
||||
20250227,210600,268551120,16680,16680,16680,16680,0
|
||||
20250227,210500,268551120,16680,16680,16680,16680,0
|
||||
20250227,210400,268551120,16680,16680,16680,16680,0
|
||||
20250227,210300,268551120,16680,16680,16680,16680,0
|
||||
20250227,210200,268551120,16680,16680,16680,16680,0
|
||||
20250227,210100,268551120,16680,16680,16680,16680,0
|
||||
20250227,210000,268551120,16680,16680,16680,16680,0
|
||||
20250227,205900,268551120,16680,16680,16680,16680,0
|
||||
20250227,205800,268551120,16680,16680,16680,16680,0
|
||||
20250227,205700,268551120,16680,16680,16680,16680,0
|
||||
20250227,205600,268551120,16680,16680,16680,16680,0
|
||||
20250227,205500,268551120,16680,16680,16680,16680,0
|
||||
20250227,205400,268551120,16680,16680,16680,16680,0
|
||||
20250227,205300,268551120,16680,16680,16680,16680,0
|
||||
20250227,205200,268551120,16680,16680,16680,16680,0
|
||||
20250227,205100,268551120,16680,16680,16680,16680,0
|
||||
20250227,205000,268551120,16680,16680,16680,16680,0
|
||||
20250227,204900,268551120,16680,16680,16680,16680,880
|
||||
20250227,204800,268551120,16680,16680,16680,16680,0
|
||||
20250227,204700,268551120,16680,16680,16680,16680,0
|
||||
20250227,204600,268551120,16680,16680,16680,16680,0
|
||||
20250227,204500,268551120,16680,16680,16680,16680,0
|
||||
20250227,204400,268551120,16680,16680,16680,16680,0
|
||||
20250227,204300,268551120,16680,16680,16680,16680,0
|
||||
20250227,204200,268551120,16680,16680,16680,16680,0
|
||||
20250227,204100,268551120,16680,16680,16680,16680,0
|
||||
20250227,204000,268551120,16680,16680,16680,16680,0
|
||||
20250227,203900,268551120,16680,16680,16680,16680,0
|
||||
20250227,203800,268551120,16680,16680,16680,16680,0
|
||||
20250227,203700,268551120,16680,16680,16680,16680,0
|
||||
20250227,203600,268551120,16680,16680,16680,16680,0
|
||||
20250227,203500,268551120,16680,16680,16680,16680,0
|
||||
20250227,203400,268551120,16680,16680,16680,16680,0
|
||||
20250227,203300,268551120,16680,16680,16680,16680,0
|
||||
20250227,203200,268551120,16680,16680,16680,16680,0
|
||||
20250227,203100,268551120,16680,16680,16680,16680,0
|
||||
20250227,203000,268551120,16680,16680,16680,16680,0
|
||||
20250227,202900,268551120,16680,16680,16680,16680,0
|
||||
20250227,202800,268551120,16680,16680,16680,16680,0
|
||||
20250227,202700,268551120,16680,16680,16680,16680,0
|
||||
20250227,202600,268551120,16680,16680,16680,16680,0
|
||||
20250227,202500,268551120,16680,16680,16680,16680,0
|
||||
20250227,202400,268551120,16680,16680,16680,16680,0
|
||||
20250227,202300,268551120,16680,16680,16680,16680,0
|
||||
20250227,202200,268551120,16680,16680,16680,16680,0
|
||||
20250227,202100,268551120,16680,16680,16680,16680,0
|
||||
20250227,202000,268551120,16680,16680,16680,16680,0
|
||||
20250227,201900,268551120,16680,16680,16680,16680,880
|
||||
20250227,201800,268551120,16680,16680,16680,16680,0
|
||||
20250227,201700,268551120,16680,16680,16680,16680,0
|
||||
20250227,201600,268551120,16680,16680,16680,16680,0
|
||||
20250227,201500,268551120,16680,16680,16680,16680,0
|
||||
20250227,201400,268551120,16680,16680,16680,16680,0
|
||||
20250227,201300,268551120,16680,16680,16680,16680,0
|
||||
20250227,201200,268551120,16680,16680,16680,16680,0
|
||||
20250227,201100,268551120,16680,16680,16680,16680,0
|
||||
20250227,201000,268551120,16680,16680,16680,16680,0
|
||||
20250227,200900,268551120,16680,16680,16680,16680,0
|
||||
20250227,200800,268551120,16680,16680,16680,16680,0
|
||||
20250227,200700,268551120,16680,16680,16680,16680,0
|
||||
20250227,200600,268551120,16680,16680,16680,16680,0
|
||||
20250227,200500,268551120,16680,16680,16680,16680,0
|
||||
20250227,200400,268551120,16680,16680,16680,16680,0
|
||||
20250227,200300,268551120,16680,16680,16680,16680,0
|
||||
20250227,200200,268551120,16680,16680,16680,16680,0
|
||||
20250227,200100,268551120,16680,16680,16680,16680,0
|
||||
20250227,200000,268551120,16680,16680,16680,16680,0
|
||||
20250227,195900,268551120,16680,16680,16680,16680,0
|
||||
20250227,195800,268551120,16680,16680,16680,16680,0
|
||||
20250227,195700,268551120,16680,16680,16680,16680,0
|
||||
20250227,195600,268551120,16680,16680,16680,16680,0
|
||||
20250227,195500,268551120,16680,16680,16680,16680,0
|
||||
20250227,195400,268551120,16680,16680,16680,16680,0
|
||||
20250227,195300,268551120,16680,16680,16680,16680,0
|
||||
20250227,195200,268551120,16680,16680,16680,16680,0
|
||||
20250227,195100,268551120,16680,16680,16680,16680,0
|
||||
20250227,195000,268551120,16680,16680,16680,16680,0
|
||||
20250227,194900,268551120,16680,16680,16680,16680,880
|
||||
20250227,194800,268551120,16680,16680,16680,16680,0
|
||||
20250227,194700,268551120,16680,16680,16680,16680,0
|
||||
20250227,194600,268551120,16680,16680,16680,16680,0
|
||||
20250227,194500,268551120,16680,16680,16680,16680,0
|
||||
20250227,194400,268551120,16680,16680,16680,16680,0
|
||||
20250227,194300,268551120,16680,16680,16680,16680,0
|
||||
20250227,194200,268551120,16680,16680,16680,16680,0
|
||||
20250227,194100,268551120,16680,16680,16680,16680,0
|
||||
20250227,194000,268551120,16680,16680,16680,16680,0
|
||||
20250227,193900,268551120,16680,16680,16680,16680,0
|
||||
20250227,193800,268551120,16680,16680,16680,16680,0
|
||||
20250227,193700,268551120,16680,16680,16680,16680,0
|
||||
20250227,193600,268551120,16680,16680,16680,16680,0
|
||||
20250227,193500,268551120,16680,16680,16680,16680,0
|
||||
20250227,193400,268551120,16680,16680,16680,16680,0
|
||||
20250227,193300,268551120,16680,16680,16680,16680,0
|
||||
20250227,193200,268551120,16680,16680,16680,16680,0
|
||||
20250227,193100,268551120,16680,16680,16680,16680,0
|
||||
20250227,193000,268551120,16680,16680,16680,16680,0
|
||||
20250227,192900,268551120,16680,16680,16680,16680,0
|
||||
20250227,192800,268551120,16680,16680,16680,16680,0
|
||||
20250227,192700,268551120,16680,16680,16680,16680,0
|
||||
20250227,192600,268551120,16680,16680,16680,16680,0
|
||||
20250227,192500,268551120,16680,16680,16680,16680,0
|
||||
20250227,192400,268551120,16680,16680,16680,16680,0
|
||||
20250227,192300,268551120,16680,16680,16680,16680,0
|
||||
20250227,192200,268551120,16680,16680,16680,16680,0
|
||||
20250227,192100,268551120,16680,16680,16680,16680,0
|
||||
20250227,192000,268551120,16680,16680,16680,16680,0
|
||||
20250227,191900,268551120,16680,16680,16680,16680,880
|
||||
20250227,191800,268551120,16680,16680,16680,16680,0
|
||||
20250227,191700,268551120,16680,16680,16680,16680,0
|
||||
20250227,191600,268551120,16680,16680,16680,16680,0
|
||||
20250227,191500,268551120,16680,16680,16680,16680,0
|
||||
20250227,191400,268551120,16680,16680,16680,16680,0
|
||||
20250227,191300,268551120,16680,16680,16680,16680,0
|
||||
20250227,191200,268551120,16680,16680,16680,16680,0
|
||||
20250227,191100,268551120,16680,16680,16680,16680,0
|
||||
20250227,191000,268551120,16680,16680,16680,16680,0
|
||||
20250227,190900,268551120,16680,16680,16680,16680,0
|
||||
20250227,190800,268551120,16680,16680,16680,16680,0
|
||||
20250227,190700,268551120,16680,16680,16680,16680,0
|
||||
20250227,190600,268551120,16680,16680,16680,16680,0
|
||||
20250227,190500,268551120,16680,16680,16680,16680,0
|
||||
20250227,190400,268551120,16680,16680,16680,16680,0
|
||||
20250227,190300,268551120,16680,16680,16680,16680,0
|
||||
20250227,190200,268551120,16680,16680,16680,16680,0
|
||||
20250227,190100,268551120,16680,16680,16680,16680,0
|
||||
20250227,190000,268551120,16680,16680,16680,16680,0
|
||||
20250227,185900,268551120,16680,16680,16680,16680,0
|
||||
20250227,185800,268551120,16680,16680,16680,16680,0
|
||||
20250227,185700,268551120,16680,16680,16680,16680,0
|
||||
20250227,185600,268551120,16680,16680,16680,16680,0
|
||||
20250227,185500,268551120,16680,16680,16680,16680,0
|
||||
20250227,185400,268551120,16680,16680,16680,16680,0
|
||||
20250227,185300,268551120,16680,16680,16680,16680,0
|
||||
20250227,185200,268551120,16680,16680,16680,16680,0
|
||||
20250227,185100,268551120,16680,16680,16680,16680,0
|
||||
20250227,185000,268551120,16680,16680,16680,16680,0
|
||||
20250227,184900,268551120,16680,16680,16680,16680,880
|
||||
20250227,184800,268551120,16680,16680,16680,16680,0
|
||||
20250227,184700,268551120,16680,16680,16680,16680,0
|
||||
20250227,184600,268551120,16680,16680,16680,16680,0
|
||||
20250227,184500,268551120,16680,16680,16680,16680,0
|
||||
20250227,184400,268551120,16680,16680,16680,16680,0
|
||||
20250227,184300,268551120,16680,16680,16680,16680,0
|
||||
20250227,184200,268551120,16680,16680,16680,16680,0
|
||||
20250227,184100,268551120,16680,16680,16680,16680,0
|
||||
20250227,184000,268551120,16680,16680,16680,16680,0
|
||||
20250227,183900,268551120,16680,16680,16680,16680,0
|
||||
20250227,183800,268551120,16680,16680,16680,16680,0
|
||||
20250227,183700,268551120,16680,16680,16680,16680,0
|
||||
20250227,183600,268551120,16680,16680,16680,16680,0
|
||||
20250227,183500,268551120,16680,16680,16680,16680,0
|
||||
20250227,183400,268551120,16680,16680,16680,16680,0
|
||||
20250227,183300,268551120,16680,16680,16680,16680,0
|
||||
20250227,183200,268551120,16680,16680,16680,16680,0
|
||||
20250227,183100,268551120,16680,16680,16680,16680,0
|
||||
20250227,183000,268551120,16680,16680,16680,16680,0
|
||||
20250227,182900,268551120,16680,16680,16680,16680,0
|
||||
20250227,182800,268551120,16680,16680,16680,16680,0
|
||||
20250227,182700,268551120,16680,16680,16680,16680,0
|
||||
20250227,182600,268551120,16680,16680,16680,16680,0
|
||||
20250227,182500,268551120,16680,16680,16680,16680,0
|
||||
20250227,182400,268551120,16680,16680,16680,16680,0
|
||||
20250227,182300,268551120,16680,16680,16680,16680,0
|
||||
20250227,182200,268551120,16680,16680,16680,16680,0
|
||||
20250227,182100,268551120,16680,16680,16680,16680,0
|
||||
20250227,182000,268551120,16680,16680,16680,16680,0
|
||||
20250227,181900,268551120,16680,16680,16680,16680,880
|
||||
20250227,181800,268551120,16680,16680,16680,16680,0
|
||||
20250227,181700,268551120,16680,16680,16680,16680,0
|
||||
20250227,181600,268551120,16680,16680,16680,16680,0
|
||||
20250227,181500,268551120,16680,16680,16680,16680,0
|
||||
20250227,181400,268551120,16680,16680,16680,16680,0
|
||||
20250227,181300,268551120,16680,16680,16680,16680,0
|
||||
20250227,181200,268551120,16680,16680,16680,16680,0
|
||||
20250227,181100,268551120,16680,16680,16680,16680,0
|
||||
20250227,181000,268551120,16680,16680,16680,16680,0
|
||||
20250227,180900,268551120,16680,16680,16680,16680,0
|
||||
20250227,180800,268551120,16680,16680,16680,16680,0
|
||||
20250227,180700,268551120,16680,16680,16680,16680,0
|
||||
20250227,180600,268551120,16680,16680,16680,16680,0
|
||||
20250227,180500,268551120,16680,16680,16680,16680,0
|
||||
20250227,180400,268551120,16680,16680,16680,16680,0
|
||||
20250227,180300,268551120,16680,16680,16680,16680,0
|
||||
20250227,180200,268551120,16680,16680,16680,16680,0
|
||||
20250227,180100,268551120,16680,16680,16680,16680,0
|
||||
20250227,180000,268551120,16680,16680,16680,16680,0
|
||||
20250227,175900,268551120,16680,16680,16680,16680,0
|
||||
20250227,175800,268551120,16680,16680,16680,16680,0
|
||||
20250227,175700,268551120,16680,16680,16680,16680,0
|
||||
20250227,175600,268551120,16680,16680,16680,16680,0
|
||||
20250227,175500,268551120,16680,16680,16680,16680,0
|
||||
20250227,175400,268551120,16680,16680,16680,16680,0
|
||||
20250227,175300,268551120,16680,16680,16680,16680,0
|
||||
20250227,175200,268551120,16680,16680,16680,16680,0
|
||||
20250227,175100,268551120,16680,16680,16680,16680,0
|
||||
20250227,175000,268551120,16680,16680,16680,16680,0
|
||||
20250227,174900,268551120,16680,16680,16680,16680,880
|
||||
20250227,174800,268551120,16680,16680,16680,16680,0
|
||||
20250227,174700,268551120,16680,16680,16680,16680,0
|
||||
20250227,174600,268551120,16680,16680,16680,16680,0
|
||||
20250227,174500,268551120,16680,16680,16680,16680,0
|
||||
20250227,174400,268551120,16680,16680,16680,16680,0
|
||||
20250227,174300,268551120,16680,16680,16680,16680,0
|
||||
20250227,174200,268551120,16680,16680,16680,16680,0
|
||||
20250227,174100,268551120,16680,16680,16680,16680,0
|
||||
20250227,174000,268551120,16680,16680,16680,16680,0
|
||||
20250227,173900,268551120,16680,16680,16680,16680,0
|
||||
20250227,173800,268551120,16680,16680,16680,16680,0
|
||||
20250227,173700,268551120,16680,16680,16680,16680,0
|
||||
20250227,173600,268551120,16680,16680,16680,16680,0
|
||||
20250227,173500,268551120,16680,16680,16680,16680,0
|
||||
20250227,173400,268551120,16680,16680,16680,16680,0
|
||||
20250227,173300,268551120,16680,16680,16680,16680,0
|
||||
20250227,173200,268551120,16680,16680,16680,16680,0
|
||||
20250227,173100,268551120,16680,16680,16680,16680,0
|
||||
20250227,173000,268551120,16680,16680,16680,16680,0
|
||||
20250227,172900,268551120,16680,16680,16680,16680,0
|
||||
20250227,172800,268551120,16680,16680,16680,16680,0
|
||||
20250227,172700,268551120,16680,16680,16680,16680,0
|
||||
20250227,172600,268551120,16680,16680,16680,16680,0
|
||||
20250227,172500,268551120,16680,16680,16680,16680,0
|
||||
20250227,172400,268551120,16680,16680,16680,16680,0
|
||||
20250227,172300,268551120,16680,16680,16680,16680,0
|
||||
20250227,172200,268551120,16680,16680,16680,16680,0
|
||||
20250227,172100,268551120,16680,16680,16680,16680,0
|
||||
20250227,172000,268551120,16680,16680,16680,16680,0
|
||||
20250227,171900,268551120,16680,16680,16680,16680,880
|
||||
20250227,171800,268551120,16680,16680,16680,16680,0
|
||||
20250227,171700,268551120,16680,16680,16680,16680,0
|
||||
20250227,171600,268551120,16680,16680,16680,16680,0
|
||||
20250227,171500,268551120,16680,16680,16680,16680,0
|
||||
20250227,171400,268551120,16680,16680,16680,16680,0
|
||||
20250227,171300,268551120,16680,16680,16680,16680,0
|
||||
20250227,171200,268551120,16680,16680,16680,16680,0
|
||||
20250227,171100,268551120,16680,16680,16680,16680,0
|
||||
20250227,171000,268551120,16680,16680,16680,16680,0
|
||||
20250227,170900,268551120,16680,16680,16680,16680,0
|
||||
20250227,170800,268551120,16680,16680,16680,16680,0
|
||||
20250227,170700,268551120,16680,16680,16680,16680,0
|
||||
20250227,170600,268551120,16680,16680,16680,16680,0
|
||||
20250227,170500,268551120,16680,16680,16680,16680,0
|
||||
20250227,170400,268551120,16680,16680,16680,16680,0
|
||||
20250227,170300,268551120,16680,16680,16680,16680,0
|
||||
20250227,170200,268551120,16680,16680,16680,16680,0
|
||||
20250227,170100,268551120,16680,16680,16680,16680,0
|
||||
20250227,170000,268551120,16680,16680,16680,16680,0
|
||||
20250227,165900,268551120,16680,16680,16680,16680,0
|
||||
20250227,165800,268551120,16680,16680,16680,16680,0
|
||||
20250227,165700,268551120,16680,16680,16680,16680,0
|
||||
20250227,165600,268551120,16680,16680,16680,16680,0
|
||||
20250227,165500,268551120,16680,16680,16680,16680,0
|
||||
20250227,165400,268551120,16680,16680,16680,16680,0
|
||||
20250227,165300,268551120,16680,16680,16680,16680,0
|
||||
20250227,165200,268551120,16680,16680,16680,16680,0
|
||||
20250227,165100,268551120,16680,16680,16680,16680,0
|
||||
20250227,165000,268551120,16680,16680,16680,16680,0
|
||||
20250227,164900,268551120,16680,16680,16680,16680,880
|
||||
20250227,164800,268551120,16680,16680,16680,16680,0
|
||||
20250227,164700,268551120,16680,16680,16680,16680,0
|
||||
20250227,164600,268551120,16680,16680,16680,16680,0
|
||||
20250227,164500,268551120,16680,16680,16680,16680,0
|
||||
20250227,164400,268551120,16680,16680,16680,16680,0
|
||||
20250227,164300,268551120,16680,16680,16680,16680,0
|
||||
20250227,164200,268551120,16680,16680,16680,16680,0
|
||||
20250227,164100,268551120,16680,16680,16680,16680,0
|
||||
20250227,164000,268551120,16680,16680,16680,16680,0
|
||||
20250227,163900,268551120,16680,16680,16680,16680,0
|
||||
20250227,163800,268551120,16680,16680,16680,16680,0
|
||||
20250227,163700,268551120,16680,16680,16680,16680,0
|
||||
20250227,163600,268551120,16680,16680,16680,16680,0
|
||||
20250227,163500,268551120,16680,16680,16680,16680,0
|
||||
20250227,163400,268551120,16680,16680,16680,16680,0
|
||||
20250227,163300,268551120,16680,16680,16680,16680,0
|
||||
20250227,163200,268551120,16680,16680,16680,16680,0
|
||||
20250227,163100,268551120,16680,16680,16680,16680,0
|
||||
20250227,163000,268551120,16680,16680,16680,16680,0
|
||||
20250227,162900,268551120,16680,16680,16680,16680,0
|
||||
20250227,162800,268551120,16680,16680,16680,16680,0
|
||||
20250227,162700,268551120,16680,16680,16680,16680,0
|
||||
20250227,162600,268551120,16680,16680,16680,16680,0
|
||||
20250227,162500,268551120,16680,16680,16680,16680,0
|
||||
20250227,162400,268551120,16680,16680,16680,16680,0
|
||||
20250227,162300,268551120,16680,16680,16680,16680,0
|
||||
20250227,162200,268551120,16680,16680,16680,16680,0
|
||||
20250227,162100,268551120,16680,16680,16680,16680,0
|
||||
20250227,162000,268551120,16680,16680,16680,16680,0
|
||||
20250227,161900,268551120,16680,16680,16680,16680,880
|
||||
20250227,161800,268551120,16680,16680,16680,16680,0
|
||||
20250227,161700,268551120,16680,16680,16680,16680,0
|
||||
20250227,161600,268551120,16680,16680,16680,16680,0
|
||||
20250227,161500,268551120,16680,16680,16680,16680,0
|
||||
20250227,161400,268551120,16680,16680,16680,16680,0
|
||||
20250227,161300,268551120,16680,16680,16680,16680,0
|
||||
20250227,161200,268551120,16680,16680,16680,16680,0
|
||||
20250227,161100,268551120,16680,16680,16680,16680,0
|
||||
20250227,161000,268551120,16680,16680,16680,16680,0
|
||||
20250227,160900,268551120,16680,16680,16680,16680,0
|
||||
20250227,160800,268551120,16680,16680,16680,16680,0
|
||||
20250227,160700,268551120,16680,16680,16680,16680,0
|
||||
20250227,160600,268551120,16680,16680,16680,16680,0
|
||||
20250227,160500,268551120,16680,16680,16680,16680,0
|
||||
20250227,160400,268551120,16680,16680,16680,16680,0
|
||||
20250227,160300,268551120,16680,16680,16680,16680,0
|
||||
20250227,160200,268551120,16680,16680,16680,16680,0
|
||||
20250227,160100,268551120,16680,16680,16680,16680,0
|
||||
20250227,160000,268551120,16680,16680,16680,16680,0
|
||||
20250227,155900,268551120,16680,16680,16680,16680,0
|
||||
20250227,155800,268551120,16680,16680,16680,16680,0
|
||||
20250227,155700,268551120,16680,16680,16680,16680,0
|
||||
20250227,155600,268551120,16680,16680,16680,16680,0
|
||||
20250227,155500,268551120,16680,16680,16680,16680,0
|
||||
20250227,155400,268551120,16680,16680,16680,16680,0
|
||||
20250227,155300,268551120,16680,16680,16680,16680,0
|
||||
20250227,155200,268551120,16680,16680,16680,16680,0
|
||||
20250227,155100,268551120,16680,16680,16680,16680,0
|
||||
20250227,155000,268551120,16680,16680,16680,16680,0
|
||||
20250227,154900,268551120,16680,16680,16680,16680,880
|
||||
20250227,154800,268551120,16680,16680,16680,16680,0
|
||||
20250227,154700,268551120,16680,16680,16680,16680,0
|
||||
20250227,154600,268551120,16680,16680,16680,16680,0
|
||||
20250227,154500,268551120,16680,16680,16680,16680,0
|
||||
20250227,154400,268551120,16680,16680,16680,16680,0
|
||||
20250227,154300,268551120,16680,16680,16680,16680,0
|
||||
20250227,154200,268551120,16680,16680,16680,16680,0
|
||||
20250227,154100,268551120,16680,16680,16680,16680,0
|
||||
20250227,154000,268551120,16680,16680,16680,16680,0
|
||||
20250227,153900,268551120,16680,16680,16680,16680,0
|
||||
20250227,153800,268551120,16680,16680,16680,16680,0
|
||||
20250227,153700,268551120,16680,16680,16680,16680,0
|
||||
20250227,153600,268551120,16680,16680,16680,16680,0
|
||||
20250227,153500,268551120,16680,16680,16680,16680,0
|
||||
20250227,153400,268551120,16680,16680,16680,16680,0
|
||||
20250227,153300,268551120,16680,16680,16680,16680,0
|
||||
20250227,153200,268551120,16680,16680,16680,16680,0
|
||||
20250227,153100,268551120,16680,16680,16680,16680,0
|
||||
20250227,153000,268551120,16680,16680,16680,16680,880
|
||||
20250227,152900,253872720,16670,16670,16670,16670,0
|
||||
20250227,152800,253872720,16670,16670,16670,16670,0
|
||||
20250227,152700,253872720,16670,16670,16670,16670,0
|
||||
20250227,152600,253872720,16670,16670,16670,16670,0
|
||||
20250227,152500,253872720,16670,16670,16670,16670,0
|
||||
20250227,152400,253872720,16670,16670,16670,16670,0
|
||||
20250227,152300,253872720,16670,16670,16670,16670,0
|
||||
20250227,152200,253872720,16670,16670,16670,16670,0
|
||||
20250227,152100,253872720,16670,16670,16670,16670,0
|
||||
20250227,152000,253872720,16670,16670,16670,16670,0
|
||||
20250227,151900,253872720,16670,16670,16680,16620,101
|
||||
20250227,151800,252189000,16670,16670,16670,16670,465
|
||||
20250227,151700,244437450,16670,16610,16670,16610,310
|
||||
20250227,151600,239287750,16600,16640,16640,16600,48
|
||||
20250227,151500,238490770,16600,16600,16600,16600,0
|
||||
20250227,151400,238490770,16600,16610,16610,16600,100
|
||||
20250227,151300,236830700,16640,16640,16640,16640,0
|
||||
20250227,151200,236830700,16640,16640,16640,16640,0
|
||||
20250227,151100,236830700,16640,16640,16640,16640,199
|
||||
20250227,151000,233519340,16670,16670,16670,16670,1
|
||||
20250227,150900,233502670,16640,16670,16670,16640,196
|
||||
20250227,150800,230235380,16680,16650,16680,16650,1503
|
||||
20250227,150700,205190180,16650,16640,16650,16640,93
|
||||
20250227,150600,203642380,16600,16600,16600,16600,3
|
||||
20250227,150500,203592580,16600,16590,16600,16590,243
|
||||
20250227,150400,199559340,16530,16530,16530,16530,0
|
||||
20250227,150300,199559340,16530,16530,16530,16530,0
|
||||
20250227,150200,199559340,16530,16530,16530,16530,0
|
||||
20250227,150100,199559340,16530,16530,16530,16530,1
|
||||
20250227,150000,199542810,16530,16530,16530,16530,101
|
||||
20250227,145900,197873280,16540,16540,16540,16540,0
|
||||
20250227,145800,197873280,16540,16540,16540,16540,0
|
||||
20250227,145700,197873280,16540,16540,16540,16540,0
|
||||
20250227,145600,197873280,16540,16540,16540,16540,0
|
||||
20250227,145500,197873280,16540,16540,16540,16540,0
|
||||
20250227,145400,197873280,16540,16540,16540,16540,0
|
||||
20250227,145300,197873280,16540,16540,16540,16540,0
|
||||
20250227,145200,197873280,16540,16540,16540,16540,31
|
||||
20250227,145100,197360540,16540,16540,16540,16540,0
|
||||
20250227,145000,197360540,16540,16540,16540,16540,0
|
||||
20250227,144900,197360540,16540,16540,16540,16540,0
|
||||
20250227,144800,197360540,16540,16540,16540,16540,0
|
||||
20250227,144700,197360540,16540,16540,16540,16540,0
|
||||
20250227,144600,197360540,16540,16540,16540,16540,0
|
||||
20250227,144500,197360540,16540,16540,16540,16540,0
|
||||
20250227,144400,197360540,16540,16540,16540,16540,39
|
||||
20250227,144300,196715480,16540,16540,16540,16510,796
|
||||
20250227,144200,183563210,16590,16590,16590,16590,0
|
||||
20250227,144100,183563210,16590,16590,16590,16590,0
|
||||
20250227,144000,183563210,16590,16590,16590,16590,0
|
||||
20250227,143900,183563210,16590,16590,16590,16590,0
|
||||
20250227,143800,183563210,16590,16590,16590,16590,0
|
||||
20250227,143700,183563210,16590,16590,16590,16590,0
|
||||
20250227,143600,183563210,16590,16590,16590,16590,0
|
||||
20250227,143500,183563210,16590,16590,16590,16590,0
|
||||
20250227,143400,183563210,16590,16590,16590,16590,0
|
||||
20250227,143300,183563210,16590,16540,16590,16540,2
|
||||
20250227,143200,183530080,16530,16530,16530,16530,0
|
||||
20250227,143100,183530080,16530,16530,16530,16530,0
|
||||
20250227,143000,183530080,16530,16530,16530,16530,0
|
||||
20250227,142900,183530080,16530,16530,16530,16530,0
|
||||
20250227,142800,183530080,16530,16530,16530,16530,35
|
||||
20250227,142700,182951530,16540,16540,16540,16540,0
|
||||
20250227,142600,182951530,16540,16540,16540,16540,0
|
||||
20250227,142500,182951530,16540,16540,16540,16540,2
|
||||
20250227,142400,182918450,16540,16540,16540,16540,2
|
||||
20250227,142300,182885370,16540,16540,16540,16540,0
|
||||
20250227,142200,182885370,16540,16530,16540,16530,43
|
||||
20250227,142100,182174570,16530,16540,16540,16530,68
|
||||
20250227,142000,181050450,16540,16540,16540,16540,0
|
||||
20250227,141900,181050450,16540,16540,16540,16540,0
|
||||
20250227,141800,181050450,16540,16540,16540,16540,0
|
||||
20250227,141700,181050450,16540,16540,16540,16540,0
|
||||
20250227,141600,181050450,16540,16540,16540,16540,0
|
||||
20250227,141500,181050450,16540,16540,16540,16540,0
|
||||
20250227,141400,181050450,16540,16540,16540,16540,9
|
||||
20250227,141300,180901590,16600,16600,16600,16600,0
|
||||
20250227,141200,180901590,16600,16600,16600,16600,0
|
||||
20250227,141100,180901590,16600,16600,16600,16600,182
|
||||
20250227,141000,177880390,16600,16600,16600,16600,0
|
||||
20250227,140900,177880390,16600,16600,16600,16600,0
|
||||
20250227,140800,177880390,16600,16600,16600,16600,0
|
||||
20250227,140700,177880390,16600,16600,16600,16600,0
|
||||
20250227,140600,177880390,16600,16600,16600,16600,0
|
||||
20250227,140500,177880390,16600,16600,16600,16600,0
|
||||
20250227,140400,177880390,16600,16600,16600,16600,0
|
||||
20250227,140300,177880390,16600,16600,16600,16600,0
|
||||
20250227,140200,177880390,16600,16590,16600,16590,301
|
||||
20250227,140100,172884030,16550,16550,16550,16550,0
|
||||
20250227,140000,172884030,16550,16550,16550,16550,0
|
||||
20250227,135900,172884030,16550,16550,16550,16550,0
|
||||
20250227,135800,172884030,16550,16550,16550,16550,58
|
||||
20250227,135700,171924130,16590,16590,16590,16590,0
|
||||
20250227,135600,171924130,16590,16590,16590,16590,0
|
||||
20250227,135500,171924130,16590,16590,16590,16590,0
|
||||
20250227,135400,171924130,16590,16590,16590,16590,0
|
||||
20250227,135300,171924130,16590,16590,16590,16590,0
|
||||
20250227,135200,171924130,16590,16590,16590,16590,6
|
||||
20250227,135100,171824590,16560,16560,16560,16560,0
|
||||
20250227,135000,171824590,16560,16560,16560,16560,2
|
||||
20250227,134900,171791470,16560,16560,16560,16560,0
|
||||
20250227,134800,171791470,16560,16560,16560,16560,0
|
||||
20250227,134700,171791470,16560,16560,16560,16560,0
|
||||
20250227,134600,171791470,16560,16560,16560,16560,0
|
||||
20250227,134500,171791470,16560,16560,16560,16560,1
|
||||
20250227,134400,171774910,16540,16540,16540,16540,0
|
||||
20250227,134300,171774910,16540,16540,16540,16540,89
|
||||
20250227,134200,170302850,16520,16520,16520,16520,0
|
||||
20250227,134100,170302850,16520,16520,16520,16520,0
|
||||
20250227,134000,170302850,16520,16520,16520,16520,0
|
||||
20250227,133900,170302850,16520,16520,16520,16520,0
|
||||
20250227,133800,170302850,16520,16520,16520,16520,7
|
||||
20250227,133700,170187210,16540,16540,16540,16540,0
|
||||
20250227,133600,170187210,16540,16540,16540,16540,237
|
||||
20250227,133500,166267230,16520,16520,16520,16520,0
|
||||
20250227,133400,166267230,16520,16520,16520,16520,22
|
||||
20250227,133300,165903790,16530,16530,16530,16530,9
|
||||
20250227,133200,165755020,16530,16530,16530,16530,0
|
||||
20250227,133100,165755020,16530,16530,16530,16530,6
|
||||
20250227,133000,165655840,16540,16540,16540,16540,0
|
||||
20250227,132900,165655840,16540,16540,16540,16540,0
|
||||
20250227,132800,165655840,16540,16540,16540,16540,0
|
||||
20250227,132700,165655840,16540,16540,16540,16540,0
|
||||
20250227,132600,165655840,16540,16540,16540,16540,0
|
||||
20250227,132500,165655840,16540,16540,16540,16540,0
|
||||
20250227,132400,165655840,16540,16540,16540,16540,0
|
||||
20250227,132300,165655840,16540,16540,16540,16540,0
|
||||
20250227,132200,165655840,16540,16540,16540,16540,0
|
||||
20250227,132100,165655840,16540,16540,16540,16540,0
|
||||
20250227,132000,165655840,16540,16540,16540,16540,40
|
||||
20250227,131900,164994240,16540,16540,16540,16540,0
|
||||
20250227,131800,164994240,16540,16540,16540,16540,0
|
||||
20250227,131700,164994240,16540,16540,16540,16540,0
|
||||
20250227,131600,164994240,16540,16540,16540,16540,20
|
||||
20250227,131500,164663440,16600,16600,16600,16600,0
|
||||
20250227,131400,164663440,16600,16600,16600,16600,0
|
||||
20250227,131300,164663440,16600,16600,16600,16600,0
|
||||
20250227,131200,164663440,16600,16600,16600,16600,0
|
||||
20250227,131100,164663440,16600,16600,16600,16600,0
|
||||
20250227,131000,164663440,16600,16600,16600,16600,30
|
||||
20250227,130900,164165440,16600,16630,16630,16600,307
|
||||
20250227,130800,159064900,16630,16630,16630,16630,1
|
||||
20250227,130700,159048270,16630,16630,16630,16630,0
|
||||
20250227,130600,159048270,16630,16630,16630,16630,2
|
||||
20250227,130500,159015010,16680,16680,16680,16680,0
|
||||
20250227,130400,159015010,16680,16680,16680,16680,5
|
||||
20250227,130300,158931610,16680,16680,16680,16680,200
|
||||
20250227,130200,155595610,16680,16680,16680,16630,576
|
||||
20250227,130100,146013730,16680,16680,16680,16680,0
|
||||
20250227,130000,146013730,16680,16680,16680,16680,0
|
||||
20250227,125900,146013730,16680,16680,16680,16680,0
|
||||
20250227,125800,146013730,16680,16680,16680,16680,0
|
||||
20250227,125700,146013730,16680,16670,16680,16670,282
|
||||
20250227,125600,141312680,16670,16660,16670,16660,32
|
||||
20250227,125500,140779250,16670,16670,16670,16670,0
|
||||
20250227,125400,140779250,16670,16670,16670,16670,1
|
||||
20250227,125300,140762580,16630,16630,16630,16630,0
|
||||
20250227,125200,140762580,16630,16630,16630,16630,0
|
||||
20250227,125100,140762580,16630,16630,16630,16630,0
|
||||
20250227,125000,140762580,16630,16630,16630,16630,0
|
||||
20250227,124900,140762580,16630,16630,16630,16630,0
|
||||
20250227,124800,140762580,16630,16630,16630,16630,1
|
||||
20250227,124700,140745950,16670,16670,16670,16670,0
|
||||
20250227,124600,140745950,16670,16670,16670,16670,0
|
||||
20250227,124500,140745950,16670,16580,16670,16580,106
|
||||
20250227,124400,138987820,16540,16540,16540,16540,0
|
||||
20250227,124300,138987820,16540,16540,16540,16540,207
|
||||
20250227,124200,135564040,16510,16510,16510,16510,0
|
||||
20250227,124100,135564040,16510,16510,16510,16510,0
|
||||
20250227,124000,135564040,16510,16510,16510,16510,0
|
||||
20250227,123900,135564040,16510,16510,16510,16510,0
|
||||
20250227,123800,135564040,16510,16510,16510,16510,0
|
||||
20250227,123700,135564040,16510,16510,16510,16510,0
|
||||
20250227,123600,135564040,16510,16510,16510,16510,0
|
||||
20250227,123500,135564040,16510,16510,16510,16510,0
|
||||
20250227,123400,135564040,16510,16510,16510,16510,0
|
||||
20250227,123300,135564040,16510,16510,16510,16510,0
|
||||
20250227,123200,135564040,16510,16510,16510,16510,0
|
||||
20250227,123100,135564040,16510,16510,16510,16510,0
|
||||
20250227,123000,135564040,16510,16510,16510,16510,0
|
||||
20250227,122900,135564040,16510,16510,16510,16510,0
|
||||
20250227,122800,135564040,16510,16510,16510,16510,0
|
||||
20250227,122700,135564040,16510,16510,16510,16510,0
|
||||
20250227,122600,135564040,16510,16510,16510,16510,0
|
||||
20250227,122500,135564040,16510,16510,16510,16510,0
|
||||
20250227,122400,135564040,16510,16510,16510,16510,0
|
||||
20250227,122300,135564040,16510,16510,16510,16510,0
|
||||
20250227,122200,135564040,16510,16510,16510,16510,0
|
||||
20250227,122100,135564040,16510,16510,16510,16510,0
|
||||
20250227,122000,135564040,16510,16510,16510,16510,3
|
||||
20250227,121900,135514510,16510,16510,16510,16510,0
|
||||
20250227,121800,135514510,16510,16510,16510,16510,0
|
||||
20250227,121700,135514510,16510,16510,16510,16510,0
|
||||
20250227,121600,135514510,16510,16510,16510,16510,0
|
||||
20250227,121500,135514510,16510,16510,16510,16510,0
|
||||
20250227,121400,135514510,16510,16510,16510,16510,15
|
||||
20250227,121300,135266860,16540,16540,16540,16540,0
|
||||
20250227,121200,135266860,16540,16540,16540,16540,0
|
||||
20250227,121100,135266860,16540,16540,16540,16540,0
|
||||
20250227,121000,135266860,16540,16540,16540,16540,0
|
||||
20250227,120900,135266860,16540,16540,16540,16540,0
|
||||
20250227,120800,135266860,16540,16540,16540,16540,0
|
||||
20250227,120700,135266860,16540,16540,16540,16540,0
|
||||
20250227,120600,135266860,16540,16540,16540,16540,0
|
||||
20250227,120500,135266860,16540,16540,16540,16540,0
|
||||
20250227,120400,135266860,16540,16540,16540,16540,5
|
||||
20250227,120300,135184160,16510,16510,16510,16510,0
|
||||
20250227,120200,135184160,16510,16510,16510,16510,0
|
||||
20250227,120100,135184160,16510,16510,16510,16510,0
|
||||
20250227,120000,135184160,16510,16510,16510,16510,19
|
||||
20250227,115900,134870470,16490,16490,16490,16490,0
|
||||
20250227,115800,134870470,16490,16490,16490,16490,0
|
||||
20250227,115700,134870470,16490,16490,16490,16490,2
|
||||
20250227,115600,134837490,16500,16500,16500,16500,0
|
||||
20250227,115500,134837490,16500,16500,16500,16500,0
|
||||
20250227,115400,134837490,16500,16500,16500,16500,81
|
||||
20250227,115300,133500990,16540,16540,16540,16540,0
|
||||
20250227,115200,133500990,16540,16540,16540,16540,0
|
||||
20250227,115100,133500990,16540,16540,16540,16540,0
|
||||
20250227,115000,133500990,16540,16540,16540,16540,0
|
||||
20250227,114900,133500990,16540,16540,16540,16540,0
|
||||
20250227,114800,133500990,16540,16540,16540,16540,0
|
||||
20250227,114700,133500990,16540,16540,16540,16540,0
|
||||
20250227,114600,133500990,16540,16540,16540,16540,0
|
||||
20250227,114500,133500990,16540,16540,16540,16540,0
|
||||
20250227,114400,133500990,16540,16540,16540,16540,0
|
||||
20250227,114300,133500990,16540,16540,16540,16540,0
|
||||
20250227,114200,133500990,16540,16540,16540,16540,0
|
||||
20250227,114100,133500990,16540,16540,16540,16540,0
|
||||
20250227,114000,133500990,16540,16540,16540,16540,0
|
||||
20250227,113900,133500990,16540,16540,16540,16540,0
|
||||
20250227,113800,133500990,16540,16540,16540,16540,0
|
||||
20250227,113700,133500990,16540,16540,16540,16540,0
|
||||
20250227,113600,133500990,16540,16540,16540,16540,0
|
||||
20250227,113500,133500990,16540,16540,16540,16540,0
|
||||
20250227,113400,133500990,16540,16540,16540,16540,67
|
||||
20250227,113300,132392810,16540,16540,16540,16540,0
|
||||
20250227,113200,132392810,16540,16540,16540,16540,11
|
||||
20250227,113100,132210870,16490,16490,16490,16490,0
|
||||
20250227,113000,132210870,16490,16490,16490,16490,0
|
||||
20250227,112900,132210870,16490,16490,16490,16490,0
|
||||
20250227,112800,132210870,16490,16490,16490,16490,0
|
||||
20250227,112700,132210870,16490,16490,16490,16490,0
|
||||
20250227,112600,132210870,16490,16490,16490,16490,0
|
||||
20250227,112500,132210870,16490,16490,16490,16490,0
|
||||
20250227,112400,132210870,16490,16490,16490,16490,0
|
||||
20250227,112300,132210870,16490,16490,16490,16490,0
|
||||
20250227,112200,132210870,16490,16490,16490,16490,10
|
||||
20250227,112100,132045970,16500,16500,16500,16500,0
|
||||
20250227,112000,132045970,16500,16500,16500,16500,0
|
||||
20250227,111900,132045970,16500,16500,16500,16500,0
|
||||
20250227,111800,132045970,16500,16500,16500,16500,1
|
||||
20250227,111700,132029470,16500,16500,16500,16500,0
|
||||
20250227,111600,132029470,16500,16500,16500,16500,0
|
||||
20250227,111500,132029470,16500,16500,16500,16500,0
|
||||
20250227,111400,132029470,16500,16500,16500,16500,0
|
||||
20250227,111300,132029470,16500,16500,16500,16500,120
|
||||
20250227,111200,130049470,16500,16500,16500,16500,0
|
||||
20250227,111100,130049470,16500,16500,16500,16500,0
|
||||
20250227,111000,130049470,16500,16500,16500,16500,0
|
||||
20250227,110900,130049470,16500,16500,16500,16500,0
|
||||
20250227,110800,130049470,16500,16500,16500,16500,101
|
||||
20250227,110700,128382970,16500,16510,16510,16500,70
|
||||
20250227,110600,127227470,16510,16510,16510,16510,0
|
||||
20250227,110500,127227470,16510,16510,16510,16510,0
|
||||
20250227,110400,127227470,16510,16510,16510,16510,0
|
||||
20250227,110300,127227470,16510,16510,16510,16510,0
|
||||
20250227,110200,127227470,16510,16510,16510,16510,0
|
||||
20250227,110100,127227470,16510,16510,16510,16510,0
|
||||
20250227,110000,127227470,16510,16510,16510,16510,0
|
||||
20250227,105900,127227470,16510,16510,16510,16510,0
|
||||
20250227,105800,127227470,16510,16510,16510,16510,0
|
||||
20250227,105700,127227470,16510,16530,16530,16510,459
|
||||
20250227,105600,119644450,16550,16550,16550,16550,0
|
||||
20250227,105500,119644450,16550,16550,16550,16550,6
|
||||
20250227,105400,119545150,16540,16540,16540,16540,0
|
||||
20250227,105300,119545150,16540,16540,16540,16540,0
|
||||
20250227,105200,119545150,16540,16540,16540,16540,0
|
||||
20250227,105100,119545150,16540,16540,16540,16540,0
|
||||
20250227,105000,119545150,16540,16540,16540,16540,0
|
||||
20250227,104900,119545150,16540,16540,16540,16540,25
|
||||
20250227,104800,119131650,16540,16540,16540,16540,0
|
||||
20250227,104700,119131650,16540,16550,16550,16540,103
|
||||
20250227,104600,117427290,16550,16550,16550,16550,0
|
||||
20250227,104500,117427290,16550,16560,16560,16550,123
|
||||
20250227,104400,115390470,16580,16580,16580,16580,0
|
||||
20250227,104300,115390470,16580,16580,16580,16580,0
|
||||
20250227,104200,115390470,16580,16580,16580,16580,0
|
||||
20250227,104100,115390470,16580,16580,16580,16580,0
|
||||
20250227,104000,115390470,16580,16580,16580,16580,0
|
||||
20250227,103900,115390470,16580,16580,16580,16580,0
|
||||
20250227,103800,115390470,16580,16580,16580,16580,0
|
||||
20250227,103700,115390470,16580,16580,16580,16580,0
|
||||
20250227,103600,115390470,16580,16580,16580,16580,0
|
||||
20250227,103500,115390470,16580,16580,16580,16580,1
|
||||
20250227,103400,115373890,16580,16580,16580,16580,0
|
||||
20250227,103300,115373890,16580,16580,16580,16580,0
|
||||
20250227,103200,115373890,16580,16580,16580,16580,1
|
||||
20250227,103100,115357310,16550,16550,16550,16550,0
|
||||
20250227,103000,115357310,16550,16550,16550,16550,0
|
||||
20250227,102900,115357310,16550,16550,16550,16550,0
|
||||
20250227,102800,115357310,16550,16550,16550,16550,0
|
||||
20250227,102700,115357310,16550,16550,16550,16550,100
|
||||
20250227,102600,113702310,16550,16550,16550,16550,0
|
||||
20250227,102500,113702310,16550,16550,16550,16550,10
|
||||
20250227,102400,113536810,16550,16550,16550,16550,0
|
||||
20250227,102300,113536810,16550,16550,16550,16550,0
|
||||
20250227,102200,113536810,16550,16550,16550,16550,0
|
||||
20250227,102100,113536810,16550,16550,16550,16550,0
|
||||
20250227,102000,113536810,16550,16560,16560,16550,12
|
||||
20250227,101900,113338140,16560,16580,16580,16560,23
|
||||
20250227,101800,112956960,16590,16600,16600,16590,539
|
||||
20250227,101700,104011420,16600,16600,16600,16600,0
|
||||
20250227,101600,104011420,16600,16610,16610,16600,165
|
||||
20250227,101500,101272250,16600,16600,16600,16600,0
|
||||
20250227,101400,101272250,16600,16600,16600,16600,0
|
||||
20250227,101300,101272250,16600,16610,16610,16600,100
|
||||
20250227,101200,99612150,16600,16600,16600,16600,0
|
||||
20250227,101100,99612150,16600,16600,16600,16600,0
|
||||
20250227,101000,99612150,16600,16600,16600,16600,0
|
||||
20250227,100900,99612150,16600,16600,16600,16600,0
|
||||
20250227,100800,99612150,16600,16600,16600,16600,0
|
||||
20250227,100700,99612150,16600,16600,16600,16600,2
|
||||
20250227,100600,99578950,16600,16600,16600,16600,0
|
||||
20250227,100500,99578950,16600,16600,16600,16600,0
|
||||
20250227,100400,99578950,16600,16600,16600,16600,0
|
||||
20250227,100300,99578950,16600,16600,16600,16600,43
|
||||
20250227,100200,98865150,16610,16620,16620,16610,316
|
||||
20250227,100100,93614230,16680,16680,16680,16680,0
|
||||
20250227,100000,93614230,16680,16680,16680,16680,0
|
||||
20250227,095900,93614230,16680,16680,16680,16680,1
|
||||
20250227,095800,93597550,16690,16690,16690,16690,50
|
||||
20250227,095700,92763050,16690,16690,16690,16690,63
|
||||
20250227,095600,91711580,16690,16690,16690,16690,0
|
||||
20250227,095500,91711580,16690,16690,16690,16690,1
|
||||
20250227,095400,91694890,16680,16640,16680,16640,602
|
||||
20250227,095300,81665610,16640,16600,16640,16600,100
|
||||
20250227,095200,80002810,16550,16550,16550,16550,15
|
||||
20250227,095100,79754560,16520,16520,16520,16520,0
|
||||
20250227,095000,79754560,16520,16520,16520,16520,0
|
||||
20250227,094900,79754560,16520,16520,16520,16520,0
|
||||
20250227,094800,79754560,16520,16520,16520,16520,1
|
||||
20250227,094700,79738040,16550,16510,16550,16500,34
|
||||
20250227,094600,79176640,16510,16510,16510,16510,0
|
||||
20250227,094500,79176640,16510,16510,16510,16510,0
|
||||
20250227,094400,79176640,16510,16510,16510,16510,3
|
||||
20250227,094300,79127110,16540,16470,16540,16470,3
|
||||
20250227,094200,79077590,16520,16520,16520,16520,0
|
||||
20250227,094100,79077590,16520,16520,16520,16520,1
|
||||
20250227,094000,79061070,16520,16480,16600,16480,95
|
||||
20250227,093900,77489610,16480,16480,16480,16480,100
|
||||
20250227,093800,75841610,16430,16430,16430,16430,2
|
||||
20250227,093700,75808750,16480,16480,16480,16480,0
|
||||
20250227,093600,75808750,16480,16480,16480,16480,0
|
||||
20250227,093500,75808750,16480,16480,16480,16480,50
|
||||
20250227,093400,74984750,16480,16480,16480,16480,0
|
||||
20250227,093300,74984750,16480,16480,16480,16480,0
|
||||
20250227,093200,74984750,16480,16480,16480,16480,0
|
||||
20250227,093100,74984750,16480,16480,16480,16480,0
|
||||
20250227,093000,74984750,16480,16480,16480,16480,29
|
||||
20250227,092900,74506830,16380,16380,16380,16380,0
|
||||
20250227,092800,74506830,16380,16380,16380,16380,0
|
||||
20250227,092700,74506830,16380,16380,16380,16380,0
|
||||
20250227,092600,74506830,16380,16380,16380,16380,0
|
||||
20250227,092500,74506830,16380,16380,16380,16380,0
|
||||
20250227,092400,74506830,16380,16380,16380,16380,3
|
||||
20250227,092300,74457690,16380,16390,16390,16370,678
|
||||
20250227,092200,63352070,16380,16380,16380,16380,0
|
||||
20250227,092100,63352070,16380,16380,16380,16380,0
|
||||
20250227,092000,63352070,16380,16380,16380,16380,82
|
||||
20250227,091900,62008910,16380,16380,16380,16380,0
|
||||
20250227,091800,62008910,16380,16410,16410,16380,100
|
||||
20250227,091700,60370880,16450,16510,16510,16450,544
|
||||
20250227,091600,51406980,16570,16570,16570,16570,0
|
||||
20250227,091500,51406980,16570,16510,16570,16510,40
|
||||
20250227,091400,50745070,16550,16560,16560,16550,205
|
||||
20250227,091300,47350280,16560,16580,16580,16560,7
|
||||
20250227,091200,47234330,16580,16580,16580,16580,0
|
||||
20250227,091100,47234330,16580,16580,16580,16580,5
|
||||
20250227,091000,47151430,16560,16500,16560,16500,161
|
||||
20250227,090900,44494870,16490,16540,16570,16490,716
|
||||
20250227,090800,32672640,16560,16560,16560,16560,108
|
||||
20250227,090700,30884160,16520,16690,16690,16520,502
|
||||
20250227,090600,22569390,16780,16780,16780,16780,1
|
||||
20250227,090500,22552610,16780,16730,16780,16730,164
|
||||
20250227,090400,19803190,16710,16690,16710,16680,829
|
||||
20250227,090300,5957500,16680,16700,16720,16680,71
|
||||
20250227,090200,4770450,16810,16810,16810,16810,119
|
||||
20250227,090100,2770060,16810,16620,16810,16620,77
|
||||
20250227,090000,1477400,16600,16600,16600,16600,89
|
||||
|
Reference in New Issue
Block a user