Update 2025-02-27 2849 candle_min
This commit is contained in:
741
318000/min/candle-20250227.csv
Normal file
741
318000/min/candle-20250227.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,211900,61499740,5010,5010,5010,5010,586
|
||||
20250227,211800,61499740,5010,5010,5010,5010,0
|
||||
20250227,211700,61499740,5010,5010,5010,5010,0
|
||||
20250227,211600,61499740,5010,5010,5010,5010,0
|
||||
20250227,211500,61499740,5010,5010,5010,5010,0
|
||||
20250227,211400,61499740,5010,5010,5010,5010,0
|
||||
20250227,211300,61499740,5010,5010,5010,5010,0
|
||||
20250227,211200,61499740,5010,5010,5010,5010,0
|
||||
20250227,211100,61499740,5010,5010,5010,5010,0
|
||||
20250227,211000,61499740,5010,5010,5010,5010,0
|
||||
20250227,210900,61499740,5010,5010,5010,5010,0
|
||||
20250227,210800,61499740,5010,5010,5010,5010,0
|
||||
20250227,210700,61499740,5010,5010,5010,5010,0
|
||||
20250227,210600,61499740,5010,5010,5010,5010,0
|
||||
20250227,210500,61499740,5010,5010,5010,5010,0
|
||||
20250227,210400,61499740,5010,5010,5010,5010,0
|
||||
20250227,210300,61499740,5010,5010,5010,5010,0
|
||||
20250227,210200,61499740,5010,5010,5010,5010,0
|
||||
20250227,210100,61499740,5010,5010,5010,5010,0
|
||||
20250227,210000,61499740,5010,5010,5010,5010,0
|
||||
20250227,205900,61499740,5010,5010,5010,5010,0
|
||||
20250227,205800,61499740,5010,5010,5010,5010,0
|
||||
20250227,205700,61499740,5010,5010,5010,5010,0
|
||||
20250227,205600,61499740,5010,5010,5010,5010,0
|
||||
20250227,205500,61499740,5010,5010,5010,5010,0
|
||||
20250227,205400,61499740,5010,5010,5010,5010,0
|
||||
20250227,205300,61499740,5010,5010,5010,5010,0
|
||||
20250227,205200,61499740,5010,5010,5010,5010,0
|
||||
20250227,205100,61499740,5010,5010,5010,5010,0
|
||||
20250227,205000,61499740,5010,5010,5010,5010,0
|
||||
20250227,204900,61499740,5010,5010,5010,5010,586
|
||||
20250227,204800,61499740,5010,5010,5010,5010,0
|
||||
20250227,204700,61499740,5010,5010,5010,5010,0
|
||||
20250227,204600,61499740,5010,5010,5010,5010,0
|
||||
20250227,204500,61499740,5010,5010,5010,5010,0
|
||||
20250227,204400,61499740,5010,5010,5010,5010,0
|
||||
20250227,204300,61499740,5010,5010,5010,5010,0
|
||||
20250227,204200,61499740,5010,5010,5010,5010,0
|
||||
20250227,204100,61499740,5010,5010,5010,5010,0
|
||||
20250227,204000,61499740,5010,5010,5010,5010,0
|
||||
20250227,203900,61499740,5010,5010,5010,5010,0
|
||||
20250227,203800,61499740,5010,5010,5010,5010,0
|
||||
20250227,203700,61499740,5010,5010,5010,5010,0
|
||||
20250227,203600,61499740,5010,5010,5010,5010,0
|
||||
20250227,203500,61499740,5010,5010,5010,5010,0
|
||||
20250227,203400,61499740,5010,5010,5010,5010,0
|
||||
20250227,203300,61499740,5010,5010,5010,5010,0
|
||||
20250227,203200,61499740,5010,5010,5010,5010,0
|
||||
20250227,203100,61499740,5010,5010,5010,5010,0
|
||||
20250227,203000,61499740,5010,5010,5010,5010,0
|
||||
20250227,202900,61499740,5010,5010,5010,5010,0
|
||||
20250227,202800,61499740,5010,5010,5010,5010,0
|
||||
20250227,202700,61499740,5010,5010,5010,5010,0
|
||||
20250227,202600,61499740,5010,5010,5010,5010,0
|
||||
20250227,202500,61499740,5010,5010,5010,5010,0
|
||||
20250227,202400,61499740,5010,5010,5010,5010,0
|
||||
20250227,202300,61499740,5010,5010,5010,5010,0
|
||||
20250227,202200,61499740,5010,5010,5010,5010,0
|
||||
20250227,202100,61499740,5010,5010,5010,5010,0
|
||||
20250227,202000,61499740,5010,5010,5010,5010,0
|
||||
20250227,201900,61499740,5010,5010,5010,5010,586
|
||||
20250227,201800,61499740,5010,5010,5010,5010,0
|
||||
20250227,201700,61499740,5010,5010,5010,5010,0
|
||||
20250227,201600,61499740,5010,5010,5010,5010,0
|
||||
20250227,201500,61499740,5010,5010,5010,5010,0
|
||||
20250227,201400,61499740,5010,5010,5010,5010,0
|
||||
20250227,201300,61499740,5010,5010,5010,5010,0
|
||||
20250227,201200,61499740,5010,5010,5010,5010,0
|
||||
20250227,201100,61499740,5010,5010,5010,5010,0
|
||||
20250227,201000,61499740,5010,5010,5010,5010,0
|
||||
20250227,200900,61499740,5010,5010,5010,5010,0
|
||||
20250227,200800,61499740,5010,5010,5010,5010,0
|
||||
20250227,200700,61499740,5010,5010,5010,5010,0
|
||||
20250227,200600,61499740,5010,5010,5010,5010,0
|
||||
20250227,200500,61499740,5010,5010,5010,5010,0
|
||||
20250227,200400,61499740,5010,5010,5010,5010,0
|
||||
20250227,200300,61499740,5010,5010,5010,5010,0
|
||||
20250227,200200,61499740,5010,5010,5010,5010,0
|
||||
20250227,200100,61499740,5010,5010,5010,5010,0
|
||||
20250227,200000,61499740,5010,5010,5010,5010,0
|
||||
20250227,195900,61499740,5010,5010,5010,5010,0
|
||||
20250227,195800,61499740,5010,5010,5010,5010,0
|
||||
20250227,195700,61499740,5010,5010,5010,5010,0
|
||||
20250227,195600,61499740,5010,5010,5010,5010,0
|
||||
20250227,195500,61499740,5010,5010,5010,5010,0
|
||||
20250227,195400,61499740,5010,5010,5010,5010,0
|
||||
20250227,195300,61499740,5010,5010,5010,5010,0
|
||||
20250227,195200,61499740,5010,5010,5010,5010,0
|
||||
20250227,195100,61499740,5010,5010,5010,5010,0
|
||||
20250227,195000,61499740,5010,5010,5010,5010,0
|
||||
20250227,194900,61499740,5010,5010,5010,5010,586
|
||||
20250227,194800,61499740,5010,5010,5010,5010,0
|
||||
20250227,194700,61499740,5010,5010,5010,5010,0
|
||||
20250227,194600,61499740,5010,5010,5010,5010,0
|
||||
20250227,194500,61499740,5010,5010,5010,5010,0
|
||||
20250227,194400,61499740,5010,5010,5010,5010,0
|
||||
20250227,194300,61499740,5010,5010,5010,5010,0
|
||||
20250227,194200,61499740,5010,5010,5010,5010,0
|
||||
20250227,194100,61499740,5010,5010,5010,5010,0
|
||||
20250227,194000,61499740,5010,5010,5010,5010,0
|
||||
20250227,193900,61499740,5010,5010,5010,5010,0
|
||||
20250227,193800,61499740,5010,5010,5010,5010,0
|
||||
20250227,193700,61499740,5010,5010,5010,5010,0
|
||||
20250227,193600,61499740,5010,5010,5010,5010,0
|
||||
20250227,193500,61499740,5010,5010,5010,5010,0
|
||||
20250227,193400,61499740,5010,5010,5010,5010,0
|
||||
20250227,193300,61499740,5010,5010,5010,5010,0
|
||||
20250227,193200,61499740,5010,5010,5010,5010,0
|
||||
20250227,193100,61499740,5010,5010,5010,5010,0
|
||||
20250227,193000,61499740,5010,5010,5010,5010,0
|
||||
20250227,192900,61499740,5010,5010,5010,5010,0
|
||||
20250227,192800,61499740,5010,5010,5010,5010,0
|
||||
20250227,192700,61499740,5010,5010,5010,5010,0
|
||||
20250227,192600,61499740,5010,5010,5010,5010,0
|
||||
20250227,192500,61499740,5010,5010,5010,5010,0
|
||||
20250227,192400,61499740,5010,5010,5010,5010,0
|
||||
20250227,192300,61499740,5010,5010,5010,5010,0
|
||||
20250227,192200,61499740,5010,5010,5010,5010,0
|
||||
20250227,192100,61499740,5010,5010,5010,5010,0
|
||||
20250227,192000,61499740,5010,5010,5010,5010,0
|
||||
20250227,191900,61499740,5010,5010,5010,5010,586
|
||||
20250227,191800,61499740,5010,5010,5010,5010,0
|
||||
20250227,191700,61499740,5010,5010,5010,5010,0
|
||||
20250227,191600,61499740,5010,5010,5010,5010,0
|
||||
20250227,191500,61499740,5010,5010,5010,5010,0
|
||||
20250227,191400,61499740,5010,5010,5010,5010,0
|
||||
20250227,191300,61499740,5010,5010,5010,5010,0
|
||||
20250227,191200,61499740,5010,5010,5010,5010,0
|
||||
20250227,191100,61499740,5010,5010,5010,5010,0
|
||||
20250227,191000,61499740,5010,5010,5010,5010,0
|
||||
20250227,190900,61499740,5010,5010,5010,5010,0
|
||||
20250227,190800,61499740,5010,5010,5010,5010,0
|
||||
20250227,190700,61499740,5010,5010,5010,5010,0
|
||||
20250227,190600,61499740,5010,5010,5010,5010,0
|
||||
20250227,190500,61499740,5010,5010,5010,5010,0
|
||||
20250227,190400,61499740,5010,5010,5010,5010,0
|
||||
20250227,190300,61499740,5010,5010,5010,5010,0
|
||||
20250227,190200,61499740,5010,5010,5010,5010,0
|
||||
20250227,190100,61499740,5010,5010,5010,5010,0
|
||||
20250227,190000,61499740,5010,5010,5010,5010,0
|
||||
20250227,185900,61499740,5010,5010,5010,5010,0
|
||||
20250227,185800,61499740,5010,5010,5010,5010,0
|
||||
20250227,185700,61499740,5010,5010,5010,5010,0
|
||||
20250227,185600,61499740,5010,5010,5010,5010,0
|
||||
20250227,185500,61499740,5010,5010,5010,5010,0
|
||||
20250227,185400,61499740,5010,5010,5010,5010,0
|
||||
20250227,185300,61499740,5010,5010,5010,5010,0
|
||||
20250227,185200,61499740,5010,5010,5010,5010,0
|
||||
20250227,185100,61499740,5010,5010,5010,5010,0
|
||||
20250227,185000,61499740,5010,5010,5010,5010,0
|
||||
20250227,184900,61499740,5010,5010,5010,5010,586
|
||||
20250227,184800,61499740,5010,5010,5010,5010,0
|
||||
20250227,184700,61499740,5010,5010,5010,5010,0
|
||||
20250227,184600,61499740,5010,5010,5010,5010,0
|
||||
20250227,184500,61499740,5010,5010,5010,5010,0
|
||||
20250227,184400,61499740,5010,5010,5010,5010,0
|
||||
20250227,184300,61499740,5010,5010,5010,5010,0
|
||||
20250227,184200,61499740,5010,5010,5010,5010,0
|
||||
20250227,184100,61499740,5010,5010,5010,5010,0
|
||||
20250227,184000,61499740,5010,5010,5010,5010,0
|
||||
20250227,183900,61499740,5010,5010,5010,5010,0
|
||||
20250227,183800,61499740,5010,5010,5010,5010,0
|
||||
20250227,183700,61499740,5010,5010,5010,5010,0
|
||||
20250227,183600,61499740,5010,5010,5010,5010,0
|
||||
20250227,183500,61499740,5010,5010,5010,5010,0
|
||||
20250227,183400,61499740,5010,5010,5010,5010,0
|
||||
20250227,183300,61499740,5010,5010,5010,5010,0
|
||||
20250227,183200,61499740,5010,5010,5010,5010,0
|
||||
20250227,183100,61499740,5010,5010,5010,5010,0
|
||||
20250227,183000,61499740,5010,5010,5010,5010,0
|
||||
20250227,182900,61499740,5010,5010,5010,5010,0
|
||||
20250227,182800,61499740,5010,5010,5010,5010,0
|
||||
20250227,182700,61499740,5010,5010,5010,5010,0
|
||||
20250227,182600,61499740,5010,5010,5010,5010,0
|
||||
20250227,182500,61499740,5010,5010,5010,5010,0
|
||||
20250227,182400,61499740,5010,5010,5010,5010,0
|
||||
20250227,182300,61499740,5010,5010,5010,5010,0
|
||||
20250227,182200,61499740,5010,5010,5010,5010,0
|
||||
20250227,182100,61499740,5010,5010,5010,5010,0
|
||||
20250227,182000,61499740,5010,5010,5010,5010,0
|
||||
20250227,181900,61499740,5010,5010,5010,5010,586
|
||||
20250227,181800,61499740,5010,5010,5010,5010,0
|
||||
20250227,181700,61499740,5010,5010,5010,5010,0
|
||||
20250227,181600,61499740,5010,5010,5010,5010,0
|
||||
20250227,181500,61499740,5010,5010,5010,5010,0
|
||||
20250227,181400,61499740,5010,5010,5010,5010,0
|
||||
20250227,181300,61499740,5010,5010,5010,5010,0
|
||||
20250227,181200,61499740,5010,5010,5010,5010,0
|
||||
20250227,181100,61499740,5010,5010,5010,5010,0
|
||||
20250227,181000,61499740,5010,5010,5010,5010,0
|
||||
20250227,180900,61499740,5010,5010,5010,5010,0
|
||||
20250227,180800,61499740,5010,5010,5010,5010,0
|
||||
20250227,180700,61499740,5010,5010,5010,5010,0
|
||||
20250227,180600,61499740,5010,5010,5010,5010,0
|
||||
20250227,180500,61499740,5010,5010,5010,5010,0
|
||||
20250227,180400,61499740,5010,5010,5010,5010,0
|
||||
20250227,180300,61499740,5010,5010,5010,5010,0
|
||||
20250227,180200,61499740,5010,5010,5010,5010,0
|
||||
20250227,180100,61499740,5010,5010,5010,5010,0
|
||||
20250227,180000,61499740,5010,5010,5010,5010,0
|
||||
20250227,175900,61499740,5010,5010,5010,5010,0
|
||||
20250227,175800,61499740,5010,5010,5010,5010,0
|
||||
20250227,175700,61499740,5010,5010,5010,5010,0
|
||||
20250227,175600,61499740,5010,5010,5010,5010,0
|
||||
20250227,175500,61499740,5010,5010,5010,5010,0
|
||||
20250227,175400,61499740,5010,5010,5010,5010,0
|
||||
20250227,175300,61499740,5010,5010,5010,5010,0
|
||||
20250227,175200,61499740,5010,5010,5010,5010,0
|
||||
20250227,175100,61499740,5010,5010,5010,5010,0
|
||||
20250227,175000,61499740,5010,5010,5010,5010,0
|
||||
20250227,174900,61499740,5010,5010,5010,5010,586
|
||||
20250227,174800,61499740,5010,5010,5010,5010,0
|
||||
20250227,174700,61499740,5010,5010,5010,5010,0
|
||||
20250227,174600,61499740,5010,5010,5010,5010,0
|
||||
20250227,174500,61499740,5010,5010,5010,5010,0
|
||||
20250227,174400,61499740,5010,5010,5010,5010,0
|
||||
20250227,174300,61499740,5010,5010,5010,5010,0
|
||||
20250227,174200,61499740,5010,5010,5010,5010,0
|
||||
20250227,174100,61499740,5010,5010,5010,5010,0
|
||||
20250227,174000,61499740,5010,5010,5010,5010,0
|
||||
20250227,173900,61499740,5010,5010,5010,5010,0
|
||||
20250227,173800,61499740,5010,5010,5010,5010,0
|
||||
20250227,173700,61499740,5010,5010,5010,5010,0
|
||||
20250227,173600,61499740,5010,5010,5010,5010,0
|
||||
20250227,173500,61499740,5010,5010,5010,5010,0
|
||||
20250227,173400,61499740,5010,5010,5010,5010,0
|
||||
20250227,173300,61499740,5010,5010,5010,5010,0
|
||||
20250227,173200,61499740,5010,5010,5010,5010,0
|
||||
20250227,173100,61499740,5010,5010,5010,5010,0
|
||||
20250227,173000,61499740,5010,5010,5010,5010,0
|
||||
20250227,172900,61499740,5010,5010,5010,5010,0
|
||||
20250227,172800,61499740,5010,5010,5010,5010,0
|
||||
20250227,172700,61499740,5010,5010,5010,5010,0
|
||||
20250227,172600,61499740,5010,5010,5010,5010,0
|
||||
20250227,172500,61499740,5010,5010,5010,5010,0
|
||||
20250227,172400,61499740,5010,5010,5010,5010,0
|
||||
20250227,172300,61499740,5010,5010,5010,5010,0
|
||||
20250227,172200,61499740,5010,5010,5010,5010,0
|
||||
20250227,172100,61499740,5010,5010,5010,5010,0
|
||||
20250227,172000,61499740,5010,5010,5010,5010,0
|
||||
20250227,171900,61499740,5010,5010,5010,5010,586
|
||||
20250227,171800,61499740,5010,5010,5010,5010,0
|
||||
20250227,171700,61499740,5010,5010,5010,5010,0
|
||||
20250227,171600,61499740,5010,5010,5010,5010,0
|
||||
20250227,171500,61499740,5010,5010,5010,5010,0
|
||||
20250227,171400,61499740,5010,5010,5010,5010,0
|
||||
20250227,171300,61499740,5010,5010,5010,5010,0
|
||||
20250227,171200,61499740,5010,5010,5010,5010,0
|
||||
20250227,171100,61499740,5010,5010,5010,5010,0
|
||||
20250227,171000,61499740,5010,5010,5010,5010,0
|
||||
20250227,170900,61499740,5010,5010,5010,5010,0
|
||||
20250227,170800,61499740,5010,5010,5010,5010,0
|
||||
20250227,170700,61499740,5010,5010,5010,5010,0
|
||||
20250227,170600,61499740,5010,5010,5010,5010,0
|
||||
20250227,170500,61499740,5010,5010,5010,5010,0
|
||||
20250227,170400,61499740,5010,5010,5010,5010,0
|
||||
20250227,170300,61499740,5010,5010,5010,5010,0
|
||||
20250227,170200,61499740,5010,5010,5010,5010,0
|
||||
20250227,170100,61499740,5010,5010,5010,5010,0
|
||||
20250227,170000,61499740,5010,5010,5010,5010,0
|
||||
20250227,165900,61499740,5010,5010,5010,5010,0
|
||||
20250227,165800,61499740,5010,5010,5010,5010,0
|
||||
20250227,165700,61499740,5010,5010,5010,5010,0
|
||||
20250227,165600,61499740,5010,5010,5010,5010,0
|
||||
20250227,165500,61499740,5010,5010,5010,5010,0
|
||||
20250227,165400,61499740,5010,5010,5010,5010,0
|
||||
20250227,165300,61499740,5010,5010,5010,5010,0
|
||||
20250227,165200,61499740,5010,5010,5010,5010,0
|
||||
20250227,165100,61499740,5010,5010,5010,5010,0
|
||||
20250227,165000,61499740,5010,5010,5010,5010,0
|
||||
20250227,164900,61499740,5010,5010,5010,5010,586
|
||||
20250227,164800,61499740,5010,5010,5010,5010,0
|
||||
20250227,164700,61499740,5010,5010,5010,5010,0
|
||||
20250227,164600,61499740,5010,5010,5010,5010,0
|
||||
20250227,164500,61499740,5010,5010,5010,5010,0
|
||||
20250227,164400,61499740,5010,5010,5010,5010,0
|
||||
20250227,164300,61499740,5010,5010,5010,5010,0
|
||||
20250227,164200,61499740,5010,5010,5010,5010,0
|
||||
20250227,164100,61499740,5010,5010,5010,5010,0
|
||||
20250227,164000,61499740,5010,5010,5010,5010,0
|
||||
20250227,163900,61499740,5010,5010,5010,5010,0
|
||||
20250227,163800,61499740,5010,5010,5010,5010,0
|
||||
20250227,163700,61499740,5010,5010,5010,5010,0
|
||||
20250227,163600,61499740,5010,5010,5010,5010,0
|
||||
20250227,163500,61499740,5010,5010,5010,5010,0
|
||||
20250227,163400,61499740,5010,5010,5010,5010,0
|
||||
20250227,163300,61499740,5010,5010,5010,5010,0
|
||||
20250227,163200,61499740,5010,5010,5010,5010,0
|
||||
20250227,163100,61499740,5010,5010,5010,5010,0
|
||||
20250227,163000,61499740,5010,5010,5010,5010,0
|
||||
20250227,162900,61499740,5010,5010,5010,5010,0
|
||||
20250227,162800,61499740,5010,5010,5010,5010,0
|
||||
20250227,162700,61499740,5010,5010,5010,5010,0
|
||||
20250227,162600,61499740,5010,5010,5010,5010,0
|
||||
20250227,162500,61499740,5010,5010,5010,5010,0
|
||||
20250227,162400,61499740,5010,5010,5010,5010,0
|
||||
20250227,162300,61499740,5010,5010,5010,5010,0
|
||||
20250227,162200,61499740,5010,5010,5010,5010,0
|
||||
20250227,162100,61499740,5010,5010,5010,5010,0
|
||||
20250227,162000,61499740,5010,5010,5010,5010,0
|
||||
20250227,161900,61499740,5010,5010,5010,5010,586
|
||||
20250227,161800,61499740,5010,5010,5010,5010,0
|
||||
20250227,161700,61499740,5010,5010,5010,5010,0
|
||||
20250227,161600,61499740,5010,5010,5010,5010,0
|
||||
20250227,161500,61499740,5010,5010,5010,5010,0
|
||||
20250227,161400,61499740,5010,5010,5010,5010,0
|
||||
20250227,161300,61499740,5010,5010,5010,5010,0
|
||||
20250227,161200,61499740,5010,5010,5010,5010,0
|
||||
20250227,161100,61499740,5010,5010,5010,5010,0
|
||||
20250227,161000,61499740,5010,5010,5010,5010,0
|
||||
20250227,160900,61499740,5010,5010,5010,5010,0
|
||||
20250227,160800,61499740,5010,5010,5010,5010,0
|
||||
20250227,160700,61499740,5010,5010,5010,5010,0
|
||||
20250227,160600,61499740,5010,5010,5010,5010,0
|
||||
20250227,160500,61499740,5010,5010,5010,5010,0
|
||||
20250227,160400,61499740,5010,5010,5010,5010,0
|
||||
20250227,160300,61499740,5010,5010,5010,5010,0
|
||||
20250227,160200,61499740,5010,5010,5010,5010,0
|
||||
20250227,160100,61499740,5010,5010,5010,5010,0
|
||||
20250227,160000,61499740,5010,5010,5010,5010,0
|
||||
20250227,155900,61499740,5010,5010,5010,5010,0
|
||||
20250227,155800,61499740,5010,5010,5010,5010,0
|
||||
20250227,155700,61499740,5010,5010,5010,5010,0
|
||||
20250227,155600,61499740,5010,5010,5010,5010,0
|
||||
20250227,155500,61499740,5010,5010,5010,5010,0
|
||||
20250227,155400,61499740,5010,5010,5010,5010,0
|
||||
20250227,155300,61499740,5010,5010,5010,5010,0
|
||||
20250227,155200,61499740,5010,5010,5010,5010,0
|
||||
20250227,155100,61499740,5010,5010,5010,5010,0
|
||||
20250227,155000,61499740,5010,5010,5010,5010,0
|
||||
20250227,154900,61499740,5010,5010,5010,5010,586
|
||||
20250227,154800,61499740,5010,5010,5010,5010,0
|
||||
20250227,154700,61499740,5010,5010,5010,5010,0
|
||||
20250227,154600,61499740,5010,5010,5010,5010,0
|
||||
20250227,154500,61499740,5010,5010,5010,5010,0
|
||||
20250227,154400,61499740,5010,5010,5010,5010,0
|
||||
20250227,154300,61499740,5010,5010,5010,5010,0
|
||||
20250227,154200,61499740,5010,5010,5010,5010,0
|
||||
20250227,154100,61499740,5010,5010,5010,5010,0
|
||||
20250227,154000,61499740,5010,5010,5010,5010,0
|
||||
20250227,153900,61499740,5010,5010,5010,5010,0
|
||||
20250227,153800,61499740,5010,5010,5010,5010,0
|
||||
20250227,153700,61499740,5010,5010,5010,5010,0
|
||||
20250227,153600,61499740,5010,5010,5010,5010,0
|
||||
20250227,153500,61499740,5010,5010,5010,5010,0
|
||||
20250227,153400,61499740,5010,5010,5010,5010,0
|
||||
20250227,153300,61499740,5010,5010,5010,5010,0
|
||||
20250227,153200,61499740,5010,5010,5010,5010,0
|
||||
20250227,153100,61499740,5010,5010,5010,5010,0
|
||||
20250227,153000,61499740,5010,5010,5010,5010,586
|
||||
20250227,152900,58563880,5000,5000,5000,5000,0
|
||||
20250227,152800,58563880,5000,5000,5000,5000,0
|
||||
20250227,152700,58563880,5000,5000,5000,5000,0
|
||||
20250227,152600,58563880,5000,5000,5000,5000,0
|
||||
20250227,152500,58563880,5000,5000,5000,5000,0
|
||||
20250227,152400,58563880,5000,5000,5000,5000,0
|
||||
20250227,152300,58563880,5000,5000,5000,5000,0
|
||||
20250227,152200,58563880,5000,5000,5000,5000,0
|
||||
20250227,152100,58563880,5000,5000,5000,5000,0
|
||||
20250227,152000,58563880,5000,5000,5000,5000,0
|
||||
20250227,151900,58563880,5000,5000,5000,5000,753
|
||||
20250227,151800,54798880,5000,5000,5000,5000,4
|
||||
20250227,151700,54778880,4995,4995,4995,4995,16
|
||||
20250227,151600,54698960,4990,4990,4990,4990,0
|
||||
20250227,151500,54698960,4990,4975,4990,4975,219
|
||||
20250227,151400,53606480,4975,4975,4975,4975,0
|
||||
20250227,151300,53606480,4975,4975,4975,4975,0
|
||||
20250227,151200,53606480,4975,4975,4975,4975,1
|
||||
20250227,151100,53601505,4975,4975,4975,4975,0
|
||||
20250227,151000,53601505,4975,4975,4975,4975,0
|
||||
20250227,150900,53601505,4975,4975,4975,4975,1
|
||||
20250227,150800,53596530,4975,4975,4975,4975,100
|
||||
20250227,150700,53099030,4975,4975,4975,4975,276
|
||||
20250227,150600,51725930,4990,4990,4990,4990,190
|
||||
20250227,150500,50777830,4975,4975,4975,4975,0
|
||||
20250227,150400,50777830,4975,4975,4975,4975,0
|
||||
20250227,150300,50777830,4975,4975,4975,4975,0
|
||||
20250227,150200,50777830,4975,4975,4975,4975,0
|
||||
20250227,150100,50777830,4975,4975,4975,4975,0
|
||||
20250227,150000,50777830,4975,4975,4975,4975,0
|
||||
20250227,145900,50777830,4975,4975,4975,4975,0
|
||||
20250227,145800,50777830,4975,4975,4975,4975,0
|
||||
20250227,145700,50777830,4975,4975,4975,4975,0
|
||||
20250227,145600,50777830,4975,4975,4975,4975,288
|
||||
20250227,145500,49345030,4980,4985,4985,4980,312
|
||||
20250227,145400,47790405,4990,4990,4990,4990,0
|
||||
20250227,145300,47790405,4990,4990,4990,4990,0
|
||||
20250227,145200,47790405,4990,4990,4990,4990,0
|
||||
20250227,145100,47790405,4990,4990,4990,4990,200
|
||||
20250227,145000,46792405,4995,4995,4995,4995,0
|
||||
20250227,144900,46792405,4995,4995,4995,4995,0
|
||||
20250227,144800,46792405,4995,4995,4995,4995,0
|
||||
20250227,144700,46792405,4995,4995,4995,4995,0
|
||||
20250227,144600,46792405,4995,4995,4995,4995,0
|
||||
20250227,144500,46792405,4995,4995,4995,4995,0
|
||||
20250227,144400,46792405,4995,4995,4995,4995,1
|
||||
20250227,144300,46787410,4980,4980,4980,4980,0
|
||||
20250227,144200,46787410,4980,4980,4980,4980,0
|
||||
20250227,144100,46787410,4980,4980,4980,4980,0
|
||||
20250227,144000,46787410,4980,4980,4980,4980,2
|
||||
20250227,143900,46777450,4980,4980,4980,4980,0
|
||||
20250227,143800,46777450,4980,4980,4980,4980,0
|
||||
20250227,143700,46777450,4980,4985,4985,4980,500
|
||||
20250227,143600,44286105,4985,4985,4985,4985,98
|
||||
20250227,143500,43797575,4985,4985,4985,4985,0
|
||||
20250227,143400,43797575,4985,4985,4985,4985,2
|
||||
20250227,143300,43787605,4985,4985,4985,4985,2
|
||||
20250227,143200,43777635,5000,5000,5000,5000,0
|
||||
20250227,143100,43777635,5000,5000,5000,5000,0
|
||||
20250227,143000,43777635,5000,5000,5000,5000,0
|
||||
20250227,142900,43777635,5000,5000,5000,5000,0
|
||||
20250227,142800,43777635,5000,5000,5000,5000,0
|
||||
20250227,142700,43777635,5000,5000,5000,5000,0
|
||||
20250227,142600,43777635,5000,5000,5000,5000,0
|
||||
20250227,142500,43777635,5000,5000,5000,5000,0
|
||||
20250227,142400,43777635,5000,5000,5000,5000,0
|
||||
20250227,142300,43777635,5000,5000,5000,5000,0
|
||||
20250227,142200,43777635,5000,5000,5000,5000,0
|
||||
20250227,142100,43777635,5000,5000,5000,5000,0
|
||||
20250227,142000,43777635,5000,5000,5000,5000,0
|
||||
20250227,141900,43777635,5000,5000,5000,5000,0
|
||||
20250227,141800,43777635,5000,5000,5000,5000,0
|
||||
20250227,141700,43777635,5000,5000,5000,5000,0
|
||||
20250227,141600,43777635,5000,5000,5000,5000,0
|
||||
20250227,141500,43777635,5000,5000,5000,5000,2
|
||||
20250227,141400,43767635,5000,5000,5000,5000,0
|
||||
20250227,141300,43767635,5000,5000,5000,5000,1
|
||||
20250227,141200,43762635,4985,4985,4985,4985,23
|
||||
20250227,141100,43647980,5000,5000,5000,5000,0
|
||||
20250227,141000,43647980,5000,5000,5000,5000,0
|
||||
20250227,140900,43647980,5000,5000,5000,5000,0
|
||||
20250227,140800,43647980,5000,5000,5000,5000,0
|
||||
20250227,140700,43647980,5000,5000,5000,5000,0
|
||||
20250227,140600,43647980,5000,5000,5000,5000,0
|
||||
20250227,140500,43647980,5000,5000,5000,5000,0
|
||||
20250227,140400,43647980,5000,5000,5000,5000,0
|
||||
20250227,140300,43647980,5000,5000,5000,5000,0
|
||||
20250227,140200,43647980,5000,5000,5000,5000,0
|
||||
20250227,140100,43647980,5000,5000,5000,5000,1
|
||||
20250227,140000,43642980,4985,4985,4985,4985,0
|
||||
20250227,135900,43642980,4985,4985,4985,4985,0
|
||||
20250227,135800,43642980,4985,4985,4985,4985,0
|
||||
20250227,135700,43642980,4985,4985,4985,4985,0
|
||||
20250227,135600,43642980,4985,4985,4985,4985,0
|
||||
20250227,135500,43642980,4985,4985,4985,4985,0
|
||||
20250227,135400,43642980,4985,4990,4990,4985,800
|
||||
20250227,135300,39652460,4990,4990,4990,4990,0
|
||||
20250227,135200,39652460,4990,4990,4990,4990,0
|
||||
20250227,135100,39652460,4990,4990,4990,4990,85
|
||||
20250227,135000,39228310,4990,4990,4990,4990,0
|
||||
20250227,134900,39228310,4990,4990,4990,4990,0
|
||||
20250227,134800,39228310,4990,4990,4990,4990,0
|
||||
20250227,134700,39228310,4990,4990,4990,4990,0
|
||||
20250227,134600,39228310,4990,4990,4990,4990,20
|
||||
20250227,134500,39128510,5000,5000,5000,5000,0
|
||||
20250227,134400,39128510,5000,5000,5000,5000,0
|
||||
20250227,134300,39128510,5000,5000,5000,5000,0
|
||||
20250227,134200,39128510,5000,5000,5000,5000,0
|
||||
20250227,134100,39128510,5000,5000,5000,5000,30
|
||||
20250227,134000,38978510,5000,5000,5000,5000,1
|
||||
20250227,133900,38973510,4990,4990,4990,4990,0
|
||||
20250227,133800,38973510,4990,4995,4995,4990,56
|
||||
20250227,133700,38693820,5000,5000,5000,5000,0
|
||||
20250227,133600,38693820,5000,5000,5000,5000,0
|
||||
20250227,133500,38693820,5000,5000,5000,5000,0
|
||||
20250227,133400,38693820,5000,5000,5000,5000,0
|
||||
20250227,133300,38693820,5000,5000,5000,5000,1
|
||||
20250227,133200,38688820,4990,4990,4990,4990,5
|
||||
20250227,133100,38663870,5000,5000,5000,5000,1
|
||||
20250227,133000,38658870,4990,4990,4990,4990,0
|
||||
20250227,132900,38658870,4990,4990,4990,4990,7
|
||||
20250227,132800,38623940,5000,5000,5000,5000,0
|
||||
20250227,132700,38623940,5000,5000,5000,5000,1
|
||||
20250227,132600,38618940,4990,4990,4990,4990,6
|
||||
20250227,132500,38589000,4995,4995,4995,4995,43
|
||||
20250227,132400,38374215,4995,4995,4995,4995,0
|
||||
20250227,132300,38374215,4995,4995,4995,4995,0
|
||||
20250227,132200,38374215,4995,4995,4995,4995,0
|
||||
20250227,132100,38374215,4995,4995,4995,4995,0
|
||||
20250227,132000,38374215,4995,5000,5000,4995,2
|
||||
20250227,131900,38364220,4995,4995,4995,4995,364
|
||||
20250227,131800,36546040,4995,4995,4995,4995,5
|
||||
20250227,131700,36521065,4995,4995,4995,4995,31
|
||||
20250227,131600,36366220,5000,5000,5000,4995,32
|
||||
20250227,131500,36206370,4995,4995,4995,4995,0
|
||||
20250227,131400,36206370,4995,4995,4995,4995,0
|
||||
20250227,131300,36206370,4995,4995,4995,4995,26
|
||||
20250227,131200,36076500,5000,5000,5000,5000,0
|
||||
20250227,131100,36076500,5000,5000,5000,5000,1
|
||||
20250227,131000,36071500,5000,5000,5000,5000,0
|
||||
20250227,130900,36071500,5000,5000,5000,5000,20
|
||||
20250227,130800,35971500,5000,5000,5000,5000,1
|
||||
20250227,130700,35966500,4995,4995,4995,4995,0
|
||||
20250227,130600,35966500,4995,4995,4995,4995,0
|
||||
20250227,130500,35966500,4995,4995,4995,4995,0
|
||||
20250227,130400,35966500,4995,4995,4995,4995,0
|
||||
20250227,130300,35966500,4995,4995,4995,4995,0
|
||||
20250227,130200,35966500,4995,4995,4995,4995,0
|
||||
20250227,130100,35966500,4995,4995,4995,4995,10
|
||||
20250227,130000,35916550,5000,5000,5000,5000,1
|
||||
20250227,125900,35911550,4995,4995,4995,4995,0
|
||||
20250227,125800,35911550,4995,4995,4995,4995,0
|
||||
20250227,125700,35911550,4995,4995,4995,4995,0
|
||||
20250227,125600,35911550,4995,4995,4995,4995,0
|
||||
20250227,125500,35911550,4995,4995,4995,4995,0
|
||||
20250227,125400,35911550,4995,4995,4995,4995,0
|
||||
20250227,125300,35911550,4995,4995,4995,4995,2
|
||||
20250227,125200,35901560,4995,4995,4995,4995,0
|
||||
20250227,125100,35901560,4995,4995,4995,4995,0
|
||||
20250227,125000,35901560,4995,4995,4995,4995,0
|
||||
20250227,124900,35901560,4995,4995,4995,4995,0
|
||||
20250227,124800,35901560,4995,4995,4995,4995,0
|
||||
20250227,124700,35901560,4995,4995,4995,4995,0
|
||||
20250227,124600,35901560,4995,4995,4995,4995,0
|
||||
20250227,124500,35901560,4995,4995,4995,4995,0
|
||||
20250227,124400,35901560,4995,4995,4995,4995,0
|
||||
20250227,124300,35901560,4995,4995,4995,4995,100
|
||||
20250227,124200,35402060,5000,5000,5000,5000,0
|
||||
20250227,124100,35402060,5000,5000,5000,5000,0
|
||||
20250227,124000,35402060,5000,5000,5000,5000,2
|
||||
20250227,123900,35392060,4995,4995,4995,4995,0
|
||||
20250227,123800,35392060,4995,4995,4995,4995,1
|
||||
20250227,123700,35387065,4995,4995,4995,4995,7
|
||||
20250227,123600,35352100,4995,4995,4995,4995,0
|
||||
20250227,123500,35352100,4995,4995,4995,4995,0
|
||||
20250227,123400,35352100,4995,4995,4995,4995,0
|
||||
20250227,123300,35352100,4995,4995,4995,4995,0
|
||||
20250227,123200,35352100,4995,4995,4995,4995,0
|
||||
20250227,123100,35352100,4995,4995,4995,4995,0
|
||||
20250227,123000,35352100,4995,4995,4995,4995,1
|
||||
20250227,122900,35347105,4995,4995,4995,4995,0
|
||||
20250227,122800,35347105,4995,4995,4995,4995,0
|
||||
20250227,122700,35347105,4995,4995,4995,4995,100
|
||||
20250227,122600,34847605,4995,4995,4995,4995,372
|
||||
20250227,122500,32989465,5000,5000,5000,5000,0
|
||||
20250227,122400,32989465,5000,5000,5000,5000,0
|
||||
20250227,122300,32989465,5000,5000,5000,5000,0
|
||||
20250227,122200,32989465,5000,5000,5000,5000,0
|
||||
20250227,122100,32989465,5000,5000,5000,5000,0
|
||||
20250227,122000,32989465,5000,5000,5000,5000,0
|
||||
20250227,121900,32989465,5000,5000,5000,5000,0
|
||||
20250227,121800,32989465,5000,5000,5000,5000,20
|
||||
20250227,121700,32889465,4995,4995,4995,4995,0
|
||||
20250227,121600,32889465,4995,4995,4995,4995,0
|
||||
20250227,121500,32889465,4995,4995,4995,4995,0
|
||||
20250227,121400,32889465,4995,4995,4995,4995,0
|
||||
20250227,121300,32889465,4995,4995,4995,4995,0
|
||||
20250227,121200,32889465,4995,4995,4995,4995,318
|
||||
20250227,121100,31301055,4995,4995,4995,4995,0
|
||||
20250227,121000,31301055,4995,4995,4995,4995,0
|
||||
20250227,120900,31301055,4995,4995,4995,4995,0
|
||||
20250227,120800,31301055,4995,4995,4995,4995,0
|
||||
20250227,120700,31301055,4995,4995,4995,4995,3
|
||||
20250227,120600,31286070,4995,4995,4995,4995,4
|
||||
20250227,120500,31266090,4995,4995,4995,4995,0
|
||||
20250227,120400,31266090,4995,4995,4995,4995,0
|
||||
20250227,120300,31266090,4995,4995,4995,4995,0
|
||||
20250227,120200,31266090,4995,4995,4995,4995,0
|
||||
20250227,120100,31266090,4995,4995,4995,4995,0
|
||||
20250227,120000,31266090,4995,4995,4995,4995,0
|
||||
20250227,115900,31266090,4995,4995,4995,4995,0
|
||||
20250227,115800,31266090,4995,4995,4995,4995,0
|
||||
20250227,115700,31266090,4995,4995,4995,4995,0
|
||||
20250227,115600,31266090,4995,4995,4995,4995,0
|
||||
20250227,115500,31266090,4995,4995,4995,4995,0
|
||||
20250227,115400,31266090,4995,4995,4995,4995,0
|
||||
20250227,115300,31266090,4995,4995,4995,4995,0
|
||||
20250227,115200,31266090,4995,4995,4995,4995,0
|
||||
20250227,115100,31266090,4995,4995,4995,4995,0
|
||||
20250227,115000,31266090,4995,4995,4995,4995,0
|
||||
20250227,114900,31266090,4995,4995,4995,4995,0
|
||||
20250227,114800,31266090,4995,4995,4995,4995,10
|
||||
20250227,114700,31216140,5000,5000,5000,5000,0
|
||||
20250227,114600,31216140,5000,5000,5000,5000,0
|
||||
20250227,114500,31216140,5000,5000,5000,5000,0
|
||||
20250227,114400,31216140,5000,5000,5000,5000,0
|
||||
20250227,114300,31216140,5000,5000,5000,5000,0
|
||||
20250227,114200,31216140,5000,5000,5000,5000,0
|
||||
20250227,114100,31216140,5000,5000,5000,5000,0
|
||||
20250227,114000,31216140,5000,5000,5000,5000,50
|
||||
20250227,113900,30966140,4995,4995,4995,4995,0
|
||||
20250227,113800,30966140,4995,4995,4995,4995,0
|
||||
20250227,113700,30966140,4995,4995,4995,4995,0
|
||||
20250227,113600,30966140,4995,4995,4995,4995,0
|
||||
20250227,113500,30966140,4995,4995,4995,4995,0
|
||||
20250227,113400,30966140,4995,4995,4995,4995,0
|
||||
20250227,113300,30966140,4995,4995,4995,4995,0
|
||||
20250227,113200,30966140,4995,4995,4995,4995,0
|
||||
20250227,113100,30966140,4995,4995,4995,4995,0
|
||||
20250227,113000,30966140,4995,4995,4995,4995,0
|
||||
20250227,112900,30966140,4995,4995,4995,4995,0
|
||||
20250227,112800,30966140,4995,4995,4995,4995,0
|
||||
20250227,112700,30966140,4995,4995,4995,4995,0
|
||||
20250227,112600,30966140,4995,4995,4995,4995,400
|
||||
20250227,112500,28968140,5000,5000,5000,5000,0
|
||||
20250227,112400,28968140,5000,5000,5000,5000,0
|
||||
20250227,112300,28968140,5000,5000,5000,5000,1
|
||||
20250227,112200,28963140,4995,4995,4995,4995,0
|
||||
20250227,112100,28963140,4995,4995,4995,4995,0
|
||||
20250227,112000,28963140,4995,4995,4995,4995,0
|
||||
20250227,111900,28963140,4995,4995,4995,4995,0
|
||||
20250227,111800,28963140,4995,4995,4995,4995,0
|
||||
20250227,111700,28963140,4995,4995,4995,4995,0
|
||||
20250227,111600,28963140,4995,4995,4995,4995,0
|
||||
20250227,111500,28963140,4995,4995,4995,4995,0
|
||||
20250227,111400,28963140,4995,4995,4995,4995,302
|
||||
20250227,111300,27454650,4995,4995,4995,4995,0
|
||||
20250227,111200,27454650,4995,4995,4995,4995,0
|
||||
20250227,111100,27454650,4995,4995,4995,4995,0
|
||||
20250227,111000,27454650,4995,4995,4995,4995,14
|
||||
20250227,110900,27384720,4995,4995,4995,4995,0
|
||||
20250227,110800,27384720,4995,4995,4995,4995,0
|
||||
20250227,110700,27384720,4995,4995,4995,4995,0
|
||||
20250227,110600,27384720,4995,4995,4995,4995,0
|
||||
20250227,110500,27384720,4995,4995,4995,4995,0
|
||||
20250227,110400,27384720,4995,4995,4995,4995,0
|
||||
20250227,110300,27384720,4995,4995,4995,4995,0
|
||||
20250227,110200,27384720,4995,4995,4995,4995,0
|
||||
20250227,110100,27384720,4995,4995,4995,4995,0
|
||||
20250227,110000,27384720,4995,4995,4995,4995,38
|
||||
20250227,105900,27194910,5000,5000,5000,5000,339
|
||||
20250227,105800,25499910,5000,5000,5000,5000,0
|
||||
20250227,105700,25499910,5000,5000,5000,5000,5
|
||||
20250227,105600,25474910,5010,5010,5010,5010,0
|
||||
20250227,105500,25474910,5010,5010,5010,5010,0
|
||||
20250227,105400,25474910,5010,5010,5010,5010,0
|
||||
20250227,105300,25474910,5010,5010,5010,5010,0
|
||||
20250227,105200,25474910,5010,5010,5010,5010,0
|
||||
20250227,105100,25474910,5010,5010,5010,5010,0
|
||||
20250227,105000,25474910,5010,5010,5010,5010,54
|
||||
20250227,104900,25204370,5010,5010,5010,5010,9
|
||||
20250227,104800,25159280,5010,5010,5010,5010,0
|
||||
20250227,104700,25159280,5010,5010,5010,5010,0
|
||||
20250227,104600,25159280,5010,5010,5010,5010,0
|
||||
20250227,104500,25159280,5010,5010,5010,5010,0
|
||||
20250227,104400,25159280,5010,5010,5010,5010,0
|
||||
20250227,104300,25159280,5010,5020,5020,5010,15
|
||||
20250227,104200,25084080,5010,5010,5010,5010,0
|
||||
20250227,104100,25084080,5010,5010,5010,5010,40
|
||||
20250227,104000,24883680,5010,5010,5010,5010,0
|
||||
20250227,103900,24883680,5010,5010,5010,5010,36
|
||||
20250227,103800,24703320,5010,5010,5010,5010,3
|
||||
20250227,103700,24688290,5010,5010,5010,5010,28
|
||||
20250227,103600,24548010,5010,5010,5010,5010,0
|
||||
20250227,103500,24548010,5010,5010,5010,5010,0
|
||||
20250227,103400,24548010,5010,5010,5010,5010,0
|
||||
20250227,103300,24548010,5010,5010,5010,5010,0
|
||||
20250227,103200,24548010,5010,5010,5010,5010,0
|
||||
20250227,103100,24548010,5010,5010,5010,5010,0
|
||||
20250227,103000,24548010,5010,5010,5010,5010,0
|
||||
20250227,102900,24548010,5010,5010,5010,5010,0
|
||||
20250227,102800,24548010,5010,5010,5010,5010,0
|
||||
20250227,102700,24548010,5010,5010,5010,5010,282
|
||||
20250227,102600,23135190,5010,5010,5010,5010,0
|
||||
20250227,102500,23135190,5010,5010,5010,5010,0
|
||||
20250227,102400,23135190,5010,5010,5010,5010,0
|
||||
20250227,102300,23135190,5010,5010,5010,5010,0
|
||||
20250227,102200,23135190,5010,5010,5010,5010,0
|
||||
20250227,102100,23135190,5010,5010,5010,5010,0
|
||||
20250227,102000,23135190,5010,5010,5010,5010,9
|
||||
20250227,101900,23090100,5000,5000,5000,5000,0
|
||||
20250227,101800,23090100,5000,5000,5000,5000,0
|
||||
20250227,101700,23090100,5000,5000,5000,5000,0
|
||||
20250227,101600,23090100,5000,5000,5000,5000,0
|
||||
20250227,101500,23090100,5000,5000,5000,5000,0
|
||||
20250227,101400,23090100,5000,5000,5000,5000,0
|
||||
20250227,101300,23090100,5000,5010,5010,5000,84
|
||||
20250227,101200,22669790,5010,5010,5010,5010,0
|
||||
20250227,101100,22669790,5010,5010,5010,5010,583
|
||||
20250227,101000,19748960,5020,5020,5020,5020,0
|
||||
20250227,100900,19748960,5020,5020,5020,5020,0
|
||||
20250227,100800,19748960,5020,5020,5020,5020,0
|
||||
20250227,100700,19748960,5020,5020,5020,5020,0
|
||||
20250227,100600,19748960,5020,5020,5020,5020,2
|
||||
20250227,100500,19738920,5030,5030,5030,5030,0
|
||||
20250227,100400,19738920,5030,5030,5030,5030,0
|
||||
20250227,100300,19738920,5030,5030,5030,5030,0
|
||||
20250227,100200,19738920,5030,5030,5030,5030,0
|
||||
20250227,100100,19738920,5030,5030,5030,5030,0
|
||||
20250227,100000,19738920,5030,5030,5030,5030,0
|
||||
20250227,095900,19738920,5030,5030,5030,5030,0
|
||||
20250227,095800,19738920,5030,5030,5030,5030,0
|
||||
20250227,095700,19738920,5030,5030,5030,5030,0
|
||||
20250227,095600,19738920,5030,5030,5030,5030,2
|
||||
20250227,095500,19728860,5030,5030,5030,5030,1
|
||||
20250227,095400,19723830,5010,5020,5020,5010,51
|
||||
20250227,095300,19467820,5020,5020,5020,5020,1
|
||||
20250227,095200,19462800,5010,5010,5010,5010,0
|
||||
20250227,095100,19462800,5010,5010,5010,5010,0
|
||||
20250227,095000,19462800,5010,5010,5010,5010,0
|
||||
20250227,094900,19462800,5010,5010,5010,5010,0
|
||||
20250227,094800,19462800,5010,5010,5010,5010,0
|
||||
20250227,094700,19462800,5010,5030,5030,5010,34
|
||||
20250227,094600,19292440,5040,5040,5040,5040,2
|
||||
20250227,094500,19282360,5040,5030,5040,5030,34
|
||||
20250227,094400,19111330,5030,5010,5030,5010,808
|
||||
20250227,094300,15063230,5020,5020,5020,5020,0
|
||||
20250227,094200,15063230,5020,5020,5020,5020,0
|
||||
20250227,094100,15063230,5020,5020,5020,5020,40
|
||||
20250227,094000,14862430,5020,5020,5020,5020,100
|
||||
20250227,093900,14360430,5040,5030,5040,5030,200
|
||||
20250227,093800,13352930,5040,5040,5040,5040,1
|
||||
20250227,093700,13347890,5010,5020,5020,5010,458
|
||||
20250227,093600,11052730,5040,5040,5040,5040,0
|
||||
20250227,093500,11052730,5040,5040,5040,5040,1
|
||||
20250227,093400,11047690,5020,5020,5020,5020,2
|
||||
20250227,093300,11037650,5020,5020,5020,5020,92
|
||||
20250227,093200,10575810,5020,5020,5020,5020,0
|
||||
20250227,093100,10575810,5020,5020,5020,5020,70
|
||||
20250227,093000,10224410,5020,5020,5020,5020,283
|
||||
20250227,092900,8803750,5020,5020,5020,5020,48
|
||||
20250227,092800,8562790,5030,5030,5030,5030,0
|
||||
20250227,092700,8562790,5030,5030,5030,5030,0
|
||||
20250227,092600,8562790,5030,5030,5030,5030,2
|
||||
20250227,092500,8552730,5030,5030,5030,5030,0
|
||||
20250227,092400,8552730,5030,5030,5030,5030,401
|
||||
20250227,092300,6535700,5030,5030,5030,5030,0
|
||||
20250227,092200,6535700,5030,5030,5030,5030,0
|
||||
20250227,092100,6535700,5030,5030,5030,5030,2
|
||||
20250227,092000,6525640,5040,5040,5040,5040,0
|
||||
20250227,091900,6525640,5040,5030,5040,5030,36
|
||||
20250227,091800,6344220,5020,5020,5020,5020,24
|
||||
20250227,091700,6223740,5020,5020,5020,5020,207
|
||||
20250227,091600,5184600,5040,5040,5040,5040,0
|
||||
20250227,091500,5184600,5040,5020,5040,5020,52
|
||||
20250227,091400,4922540,5020,5040,5040,5020,7
|
||||
20250227,091300,4887360,5040,5040,5040,5040,0
|
||||
20250227,091200,4887360,5040,5040,5040,5040,1
|
||||
20250227,091100,4882320,5020,5020,5020,5020,0
|
||||
20250227,091000,4882320,5020,5020,5020,5020,0
|
||||
20250227,090900,4882320,5020,5020,5020,5020,0
|
||||
20250227,090800,4882320,5020,5020,5020,5020,36
|
||||
20250227,090700,4701600,5040,5040,5040,5040,0
|
||||
20250227,090600,4701600,5040,5030,5040,5030,63
|
||||
20250227,090500,4384180,5040,5040,5040,5040,251
|
||||
20250227,090400,3119140,5040,5030,5040,5030,97
|
||||
20250227,090300,2630280,5010,5010,5010,5010,0
|
||||
20250227,090200,2630280,5010,5000,5020,5000,426
|
||||
20250227,090100,499000,4990,4990,4990,4990,0
|
||||
20250227,090000,499000,4990,4990,4990,4990,100
|
||||
|
Reference in New Issue
Block a user