Update 2025-02-27 2849 candle_min
This commit is contained in:
741
318010/min/candle-20250227.csv
Normal file
741
318010/min/candle-20250227.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,211900,51388255,3735,3735,3735,3735,53
|
||||
20250227,211800,51388255,3735,3735,3735,3735,0
|
||||
20250227,211700,51388255,3735,3735,3735,3735,0
|
||||
20250227,211600,51388255,3735,3735,3735,3735,0
|
||||
20250227,211500,51388255,3735,3735,3735,3735,0
|
||||
20250227,211400,51388255,3735,3735,3735,3735,0
|
||||
20250227,211300,51388255,3735,3735,3735,3735,0
|
||||
20250227,211200,51388255,3735,3735,3735,3735,0
|
||||
20250227,211100,51388255,3735,3735,3735,3735,0
|
||||
20250227,211000,51388255,3735,3735,3735,3735,0
|
||||
20250227,210900,51388255,3735,3735,3735,3735,0
|
||||
20250227,210800,51388255,3735,3735,3735,3735,0
|
||||
20250227,210700,51388255,3735,3735,3735,3735,0
|
||||
20250227,210600,51388255,3735,3735,3735,3735,0
|
||||
20250227,210500,51388255,3735,3735,3735,3735,0
|
||||
20250227,210400,51388255,3735,3735,3735,3735,0
|
||||
20250227,210300,51388255,3735,3735,3735,3735,0
|
||||
20250227,210200,51388255,3735,3735,3735,3735,0
|
||||
20250227,210100,51388255,3735,3735,3735,3735,0
|
||||
20250227,210000,51388255,3735,3735,3735,3735,0
|
||||
20250227,205900,51388255,3735,3735,3735,3735,0
|
||||
20250227,205800,51388255,3735,3735,3735,3735,0
|
||||
20250227,205700,51388255,3735,3735,3735,3735,0
|
||||
20250227,205600,51388255,3735,3735,3735,3735,0
|
||||
20250227,205500,51388255,3735,3735,3735,3735,0
|
||||
20250227,205400,51388255,3735,3735,3735,3735,0
|
||||
20250227,205300,51388255,3735,3735,3735,3735,0
|
||||
20250227,205200,51388255,3735,3735,3735,3735,0
|
||||
20250227,205100,51388255,3735,3735,3735,3735,0
|
||||
20250227,205000,51388255,3735,3735,3735,3735,0
|
||||
20250227,204900,51388255,3735,3735,3735,3735,53
|
||||
20250227,204800,51388255,3735,3735,3735,3735,0
|
||||
20250227,204700,51388255,3735,3735,3735,3735,0
|
||||
20250227,204600,51388255,3735,3735,3735,3735,0
|
||||
20250227,204500,51388255,3735,3735,3735,3735,0
|
||||
20250227,204400,51388255,3735,3735,3735,3735,0
|
||||
20250227,204300,51388255,3735,3735,3735,3735,0
|
||||
20250227,204200,51388255,3735,3735,3735,3735,0
|
||||
20250227,204100,51388255,3735,3735,3735,3735,0
|
||||
20250227,204000,51388255,3735,3735,3735,3735,0
|
||||
20250227,203900,51388255,3735,3735,3735,3735,0
|
||||
20250227,203800,51388255,3735,3735,3735,3735,0
|
||||
20250227,203700,51388255,3735,3735,3735,3735,0
|
||||
20250227,203600,51388255,3735,3735,3735,3735,0
|
||||
20250227,203500,51388255,3735,3735,3735,3735,0
|
||||
20250227,203400,51388255,3735,3735,3735,3735,0
|
||||
20250227,203300,51388255,3735,3735,3735,3735,0
|
||||
20250227,203200,51388255,3735,3735,3735,3735,0
|
||||
20250227,203100,51388255,3735,3735,3735,3735,0
|
||||
20250227,203000,51388255,3735,3735,3735,3735,0
|
||||
20250227,202900,51388255,3735,3735,3735,3735,0
|
||||
20250227,202800,51388255,3735,3735,3735,3735,0
|
||||
20250227,202700,51388255,3735,3735,3735,3735,0
|
||||
20250227,202600,51388255,3735,3735,3735,3735,0
|
||||
20250227,202500,51388255,3735,3735,3735,3735,0
|
||||
20250227,202400,51388255,3735,3735,3735,3735,0
|
||||
20250227,202300,51388255,3735,3735,3735,3735,0
|
||||
20250227,202200,51388255,3735,3735,3735,3735,0
|
||||
20250227,202100,51388255,3735,3735,3735,3735,0
|
||||
20250227,202000,51388255,3735,3735,3735,3735,0
|
||||
20250227,201900,51388255,3735,3735,3735,3735,53
|
||||
20250227,201800,51388255,3735,3735,3735,3735,0
|
||||
20250227,201700,51388255,3735,3735,3735,3735,0
|
||||
20250227,201600,51388255,3735,3735,3735,3735,0
|
||||
20250227,201500,51388255,3735,3735,3735,3735,0
|
||||
20250227,201400,51388255,3735,3735,3735,3735,0
|
||||
20250227,201300,51388255,3735,3735,3735,3735,0
|
||||
20250227,201200,51388255,3735,3735,3735,3735,0
|
||||
20250227,201100,51388255,3735,3735,3735,3735,0
|
||||
20250227,201000,51388255,3735,3735,3735,3735,0
|
||||
20250227,200900,51388255,3735,3735,3735,3735,0
|
||||
20250227,200800,51388255,3735,3735,3735,3735,0
|
||||
20250227,200700,51388255,3735,3735,3735,3735,0
|
||||
20250227,200600,51388255,3735,3735,3735,3735,0
|
||||
20250227,200500,51388255,3735,3735,3735,3735,0
|
||||
20250227,200400,51388255,3735,3735,3735,3735,0
|
||||
20250227,200300,51388255,3735,3735,3735,3735,0
|
||||
20250227,200200,51388255,3735,3735,3735,3735,0
|
||||
20250227,200100,51388255,3735,3735,3735,3735,0
|
||||
20250227,200000,51388255,3735,3735,3735,3735,0
|
||||
20250227,195900,51388255,3735,3735,3735,3735,0
|
||||
20250227,195800,51388255,3735,3735,3735,3735,0
|
||||
20250227,195700,51388255,3735,3735,3735,3735,0
|
||||
20250227,195600,51388255,3735,3735,3735,3735,0
|
||||
20250227,195500,51388255,3735,3735,3735,3735,0
|
||||
20250227,195400,51388255,3735,3735,3735,3735,0
|
||||
20250227,195300,51388255,3735,3735,3735,3735,0
|
||||
20250227,195200,51388255,3735,3735,3735,3735,0
|
||||
20250227,195100,51388255,3735,3735,3735,3735,0
|
||||
20250227,195000,51388255,3735,3735,3735,3735,0
|
||||
20250227,194900,51388255,3735,3735,3735,3735,53
|
||||
20250227,194800,51388255,3735,3735,3735,3735,0
|
||||
20250227,194700,51388255,3735,3735,3735,3735,0
|
||||
20250227,194600,51388255,3735,3735,3735,3735,0
|
||||
20250227,194500,51388255,3735,3735,3735,3735,0
|
||||
20250227,194400,51388255,3735,3735,3735,3735,0
|
||||
20250227,194300,51388255,3735,3735,3735,3735,0
|
||||
20250227,194200,51388255,3735,3735,3735,3735,0
|
||||
20250227,194100,51388255,3735,3735,3735,3735,0
|
||||
20250227,194000,51388255,3735,3735,3735,3735,0
|
||||
20250227,193900,51388255,3735,3735,3735,3735,0
|
||||
20250227,193800,51388255,3735,3735,3735,3735,0
|
||||
20250227,193700,51388255,3735,3735,3735,3735,0
|
||||
20250227,193600,51388255,3735,3735,3735,3735,0
|
||||
20250227,193500,51388255,3735,3735,3735,3735,0
|
||||
20250227,193400,51388255,3735,3735,3735,3735,0
|
||||
20250227,193300,51388255,3735,3735,3735,3735,0
|
||||
20250227,193200,51388255,3735,3735,3735,3735,0
|
||||
20250227,193100,51388255,3735,3735,3735,3735,0
|
||||
20250227,193000,51388255,3735,3735,3735,3735,0
|
||||
20250227,192900,51388255,3735,3735,3735,3735,0
|
||||
20250227,192800,51388255,3735,3735,3735,3735,0
|
||||
20250227,192700,51388255,3735,3735,3735,3735,0
|
||||
20250227,192600,51388255,3735,3735,3735,3735,0
|
||||
20250227,192500,51388255,3735,3735,3735,3735,0
|
||||
20250227,192400,51388255,3735,3735,3735,3735,0
|
||||
20250227,192300,51388255,3735,3735,3735,3735,0
|
||||
20250227,192200,51388255,3735,3735,3735,3735,0
|
||||
20250227,192100,51388255,3735,3735,3735,3735,0
|
||||
20250227,192000,51388255,3735,3735,3735,3735,0
|
||||
20250227,191900,51388255,3735,3735,3735,3735,53
|
||||
20250227,191800,51388255,3735,3735,3735,3735,0
|
||||
20250227,191700,51388255,3735,3735,3735,3735,0
|
||||
20250227,191600,51388255,3735,3735,3735,3735,0
|
||||
20250227,191500,51388255,3735,3735,3735,3735,0
|
||||
20250227,191400,51388255,3735,3735,3735,3735,0
|
||||
20250227,191300,51388255,3735,3735,3735,3735,0
|
||||
20250227,191200,51388255,3735,3735,3735,3735,0
|
||||
20250227,191100,51388255,3735,3735,3735,3735,0
|
||||
20250227,191000,51388255,3735,3735,3735,3735,0
|
||||
20250227,190900,51388255,3735,3735,3735,3735,0
|
||||
20250227,190800,51388255,3735,3735,3735,3735,0
|
||||
20250227,190700,51388255,3735,3735,3735,3735,0
|
||||
20250227,190600,51388255,3735,3735,3735,3735,0
|
||||
20250227,190500,51388255,3735,3735,3735,3735,0
|
||||
20250227,190400,51388255,3735,3735,3735,3735,0
|
||||
20250227,190300,51388255,3735,3735,3735,3735,0
|
||||
20250227,190200,51388255,3735,3735,3735,3735,0
|
||||
20250227,190100,51388255,3735,3735,3735,3735,0
|
||||
20250227,190000,51388255,3735,3735,3735,3735,0
|
||||
20250227,185900,51388255,3735,3735,3735,3735,0
|
||||
20250227,185800,51388255,3735,3735,3735,3735,0
|
||||
20250227,185700,51388255,3735,3735,3735,3735,0
|
||||
20250227,185600,51388255,3735,3735,3735,3735,0
|
||||
20250227,185500,51388255,3735,3735,3735,3735,0
|
||||
20250227,185400,51388255,3735,3735,3735,3735,0
|
||||
20250227,185300,51388255,3735,3735,3735,3735,0
|
||||
20250227,185200,51388255,3735,3735,3735,3735,0
|
||||
20250227,185100,51388255,3735,3735,3735,3735,0
|
||||
20250227,185000,51388255,3735,3735,3735,3735,0
|
||||
20250227,184900,51388255,3735,3735,3735,3735,53
|
||||
20250227,184800,51388255,3735,3735,3735,3735,0
|
||||
20250227,184700,51388255,3735,3735,3735,3735,0
|
||||
20250227,184600,51388255,3735,3735,3735,3735,0
|
||||
20250227,184500,51388255,3735,3735,3735,3735,0
|
||||
20250227,184400,51388255,3735,3735,3735,3735,0
|
||||
20250227,184300,51388255,3735,3735,3735,3735,0
|
||||
20250227,184200,51388255,3735,3735,3735,3735,0
|
||||
20250227,184100,51388255,3735,3735,3735,3735,0
|
||||
20250227,184000,51388255,3735,3735,3735,3735,0
|
||||
20250227,183900,51388255,3735,3735,3735,3735,0
|
||||
20250227,183800,51388255,3735,3735,3735,3735,0
|
||||
20250227,183700,51388255,3735,3735,3735,3735,0
|
||||
20250227,183600,51388255,3735,3735,3735,3735,0
|
||||
20250227,183500,51388255,3735,3735,3735,3735,0
|
||||
20250227,183400,51388255,3735,3735,3735,3735,0
|
||||
20250227,183300,51388255,3735,3735,3735,3735,0
|
||||
20250227,183200,51388255,3735,3735,3735,3735,0
|
||||
20250227,183100,51388255,3735,3735,3735,3735,0
|
||||
20250227,183000,51388255,3735,3735,3735,3735,0
|
||||
20250227,182900,51388255,3735,3735,3735,3735,0
|
||||
20250227,182800,51388255,3735,3735,3735,3735,0
|
||||
20250227,182700,51388255,3735,3735,3735,3735,0
|
||||
20250227,182600,51388255,3735,3735,3735,3735,0
|
||||
20250227,182500,51388255,3735,3735,3735,3735,0
|
||||
20250227,182400,51388255,3735,3735,3735,3735,0
|
||||
20250227,182300,51388255,3735,3735,3735,3735,0
|
||||
20250227,182200,51388255,3735,3735,3735,3735,0
|
||||
20250227,182100,51388255,3735,3735,3735,3735,0
|
||||
20250227,182000,51388255,3735,3735,3735,3735,0
|
||||
20250227,181900,51388255,3735,3735,3735,3735,53
|
||||
20250227,181800,51388255,3735,3735,3735,3735,0
|
||||
20250227,181700,51388255,3735,3735,3735,3735,0
|
||||
20250227,181600,51388255,3735,3735,3735,3735,0
|
||||
20250227,181500,51388255,3735,3735,3735,3735,0
|
||||
20250227,181400,51388255,3735,3735,3735,3735,0
|
||||
20250227,181300,51388255,3735,3735,3735,3735,0
|
||||
20250227,181200,51388255,3735,3735,3735,3735,0
|
||||
20250227,181100,51388255,3735,3735,3735,3735,0
|
||||
20250227,181000,51388255,3735,3735,3735,3735,0
|
||||
20250227,180900,51388255,3735,3735,3735,3735,0
|
||||
20250227,180800,51388255,3735,3735,3735,3735,0
|
||||
20250227,180700,51388255,3735,3735,3735,3735,0
|
||||
20250227,180600,51388255,3735,3735,3735,3735,0
|
||||
20250227,180500,51388255,3735,3735,3735,3735,0
|
||||
20250227,180400,51388255,3735,3735,3735,3735,0
|
||||
20250227,180300,51388255,3735,3735,3735,3735,0
|
||||
20250227,180200,51388255,3735,3735,3735,3735,0
|
||||
20250227,180100,51388255,3735,3735,3735,3735,0
|
||||
20250227,180000,51388255,3735,3735,3735,3735,0
|
||||
20250227,175900,51388255,3735,3735,3735,3735,0
|
||||
20250227,175800,51388255,3735,3735,3735,3735,0
|
||||
20250227,175700,51388255,3735,3735,3735,3735,0
|
||||
20250227,175600,51388255,3735,3735,3735,3735,0
|
||||
20250227,175500,51388255,3735,3735,3735,3735,0
|
||||
20250227,175400,51388255,3735,3735,3735,3735,0
|
||||
20250227,175300,51388255,3735,3735,3735,3735,0
|
||||
20250227,175200,51388255,3735,3735,3735,3735,0
|
||||
20250227,175100,51388255,3735,3735,3735,3735,0
|
||||
20250227,175000,51388255,3735,3735,3735,3735,0
|
||||
20250227,174900,51388255,3735,3735,3735,3735,53
|
||||
20250227,174800,51388255,3735,3735,3735,3735,0
|
||||
20250227,174700,51388255,3735,3735,3735,3735,0
|
||||
20250227,174600,51388255,3735,3735,3735,3735,0
|
||||
20250227,174500,51388255,3735,3735,3735,3735,0
|
||||
20250227,174400,51388255,3735,3735,3735,3735,0
|
||||
20250227,174300,51388255,3735,3735,3735,3735,0
|
||||
20250227,174200,51388255,3735,3735,3735,3735,0
|
||||
20250227,174100,51388255,3735,3735,3735,3735,0
|
||||
20250227,174000,51388255,3735,3735,3735,3735,0
|
||||
20250227,173900,51388255,3735,3735,3735,3735,0
|
||||
20250227,173800,51388255,3735,3735,3735,3735,0
|
||||
20250227,173700,51388255,3735,3735,3735,3735,0
|
||||
20250227,173600,51388255,3735,3735,3735,3735,0
|
||||
20250227,173500,51388255,3735,3735,3735,3735,0
|
||||
20250227,173400,51388255,3735,3735,3735,3735,0
|
||||
20250227,173300,51388255,3735,3735,3735,3735,0
|
||||
20250227,173200,51388255,3735,3735,3735,3735,0
|
||||
20250227,173100,51388255,3735,3735,3735,3735,0
|
||||
20250227,173000,51388255,3735,3735,3735,3735,0
|
||||
20250227,172900,51388255,3735,3735,3735,3735,0
|
||||
20250227,172800,51388255,3735,3735,3735,3735,0
|
||||
20250227,172700,51388255,3735,3735,3735,3735,0
|
||||
20250227,172600,51388255,3735,3735,3735,3735,0
|
||||
20250227,172500,51388255,3735,3735,3735,3735,0
|
||||
20250227,172400,51388255,3735,3735,3735,3735,0
|
||||
20250227,172300,51388255,3735,3735,3735,3735,0
|
||||
20250227,172200,51388255,3735,3735,3735,3735,0
|
||||
20250227,172100,51388255,3735,3735,3735,3735,0
|
||||
20250227,172000,51388255,3735,3735,3735,3735,0
|
||||
20250227,171900,51388255,3735,3735,3735,3735,53
|
||||
20250227,171800,51388255,3735,3735,3735,3735,0
|
||||
20250227,171700,51388255,3735,3735,3735,3735,0
|
||||
20250227,171600,51388255,3735,3735,3735,3735,0
|
||||
20250227,171500,51388255,3735,3735,3735,3735,0
|
||||
20250227,171400,51388255,3735,3735,3735,3735,0
|
||||
20250227,171300,51388255,3735,3735,3735,3735,0
|
||||
20250227,171200,51388255,3735,3735,3735,3735,0
|
||||
20250227,171100,51388255,3735,3735,3735,3735,0
|
||||
20250227,171000,51388255,3735,3735,3735,3735,0
|
||||
20250227,170900,51388255,3735,3735,3735,3735,0
|
||||
20250227,170800,51388255,3735,3735,3735,3735,0
|
||||
20250227,170700,51388255,3735,3735,3735,3735,0
|
||||
20250227,170600,51388255,3735,3735,3735,3735,0
|
||||
20250227,170500,51388255,3735,3735,3735,3735,0
|
||||
20250227,170400,51388255,3735,3735,3735,3735,0
|
||||
20250227,170300,51388255,3735,3735,3735,3735,0
|
||||
20250227,170200,51388255,3735,3735,3735,3735,0
|
||||
20250227,170100,51388255,3735,3735,3735,3735,0
|
||||
20250227,170000,51388255,3735,3735,3735,3735,0
|
||||
20250227,165900,51388255,3735,3735,3735,3735,0
|
||||
20250227,165800,51388255,3735,3735,3735,3735,0
|
||||
20250227,165700,51388255,3735,3735,3735,3735,0
|
||||
20250227,165600,51388255,3735,3735,3735,3735,0
|
||||
20250227,165500,51388255,3735,3735,3735,3735,0
|
||||
20250227,165400,51388255,3735,3735,3735,3735,0
|
||||
20250227,165300,51388255,3735,3735,3735,3735,0
|
||||
20250227,165200,51388255,3735,3735,3735,3735,0
|
||||
20250227,165100,51388255,3735,3735,3735,3735,0
|
||||
20250227,165000,51388255,3735,3735,3735,3735,0
|
||||
20250227,164900,51388255,3735,3735,3735,3735,53
|
||||
20250227,164800,51388255,3735,3735,3735,3735,0
|
||||
20250227,164700,51388255,3735,3735,3735,3735,0
|
||||
20250227,164600,51388255,3735,3735,3735,3735,0
|
||||
20250227,164500,51388255,3735,3735,3735,3735,0
|
||||
20250227,164400,51388255,3735,3735,3735,3735,0
|
||||
20250227,164300,51388255,3735,3735,3735,3735,0
|
||||
20250227,164200,51388255,3735,3735,3735,3735,0
|
||||
20250227,164100,51388255,3735,3735,3735,3735,0
|
||||
20250227,164000,51388255,3735,3735,3735,3735,0
|
||||
20250227,163900,51388255,3735,3735,3735,3735,0
|
||||
20250227,163800,51388255,3735,3735,3735,3735,0
|
||||
20250227,163700,51388255,3735,3735,3735,3735,0
|
||||
20250227,163600,51388255,3735,3735,3735,3735,0
|
||||
20250227,163500,51388255,3735,3735,3735,3735,0
|
||||
20250227,163400,51388255,3735,3735,3735,3735,0
|
||||
20250227,163300,51388255,3735,3735,3735,3735,0
|
||||
20250227,163200,51388255,3735,3735,3735,3735,0
|
||||
20250227,163100,51388255,3735,3735,3735,3735,0
|
||||
20250227,163000,51388255,3735,3735,3735,3735,0
|
||||
20250227,162900,51388255,3735,3735,3735,3735,0
|
||||
20250227,162800,51388255,3735,3735,3735,3735,0
|
||||
20250227,162700,51388255,3735,3735,3735,3735,0
|
||||
20250227,162600,51388255,3735,3735,3735,3735,0
|
||||
20250227,162500,51388255,3735,3735,3735,3735,0
|
||||
20250227,162400,51388255,3735,3735,3735,3735,0
|
||||
20250227,162300,51388255,3735,3735,3735,3735,0
|
||||
20250227,162200,51388255,3735,3735,3735,3735,0
|
||||
20250227,162100,51388255,3735,3735,3735,3735,0
|
||||
20250227,162000,51388255,3735,3735,3735,3735,0
|
||||
20250227,161900,51388255,3735,3735,3735,3735,53
|
||||
20250227,161800,51388255,3735,3735,3735,3735,0
|
||||
20250227,161700,51388255,3735,3735,3735,3735,0
|
||||
20250227,161600,51388255,3735,3735,3735,3735,0
|
||||
20250227,161500,51388255,3735,3735,3735,3735,0
|
||||
20250227,161400,51388255,3735,3735,3735,3735,0
|
||||
20250227,161300,51388255,3735,3735,3735,3735,0
|
||||
20250227,161200,51388255,3735,3735,3735,3735,0
|
||||
20250227,161100,51388255,3735,3735,3735,3735,0
|
||||
20250227,161000,51388255,3735,3735,3735,3735,0
|
||||
20250227,160900,51388255,3735,3735,3735,3735,0
|
||||
20250227,160800,51388255,3735,3735,3735,3735,0
|
||||
20250227,160700,51388255,3735,3735,3735,3735,0
|
||||
20250227,160600,51388255,3735,3735,3735,3735,0
|
||||
20250227,160500,51388255,3735,3735,3735,3735,0
|
||||
20250227,160400,51388255,3735,3735,3735,3735,0
|
||||
20250227,160300,51388255,3735,3735,3735,3735,0
|
||||
20250227,160200,51388255,3735,3735,3735,3735,0
|
||||
20250227,160100,51388255,3735,3735,3735,3735,0
|
||||
20250227,160000,51388255,3735,3735,3735,3735,0
|
||||
20250227,155900,51388255,3735,3735,3735,3735,0
|
||||
20250227,155800,51388255,3735,3735,3735,3735,0
|
||||
20250227,155700,51388255,3735,3735,3735,3735,0
|
||||
20250227,155600,51388255,3735,3735,3735,3735,0
|
||||
20250227,155500,51388255,3735,3735,3735,3735,0
|
||||
20250227,155400,51388255,3735,3735,3735,3735,0
|
||||
20250227,155300,51388255,3735,3735,3735,3735,0
|
||||
20250227,155200,51388255,3735,3735,3735,3735,0
|
||||
20250227,155100,51388255,3735,3735,3735,3735,0
|
||||
20250227,155000,51388255,3735,3735,3735,3735,0
|
||||
20250227,154900,51388255,3735,3735,3735,3735,53
|
||||
20250227,154800,51388255,3735,3735,3735,3735,0
|
||||
20250227,154700,51388255,3735,3735,3735,3735,0
|
||||
20250227,154600,51388255,3735,3735,3735,3735,0
|
||||
20250227,154500,51388255,3735,3735,3735,3735,0
|
||||
20250227,154400,51388255,3735,3735,3735,3735,0
|
||||
20250227,154300,51388255,3735,3735,3735,3735,0
|
||||
20250227,154200,51388255,3735,3735,3735,3735,0
|
||||
20250227,154100,51388255,3735,3735,3735,3735,0
|
||||
20250227,154000,51388255,3735,3735,3735,3735,0
|
||||
20250227,153900,51388255,3735,3735,3735,3735,0
|
||||
20250227,153800,51388255,3735,3735,3735,3735,0
|
||||
20250227,153700,51388255,3735,3735,3735,3735,0
|
||||
20250227,153600,51388255,3735,3735,3735,3735,0
|
||||
20250227,153500,51388255,3735,3735,3735,3735,0
|
||||
20250227,153400,51388255,3735,3735,3735,3735,0
|
||||
20250227,153300,51388255,3735,3735,3735,3735,0
|
||||
20250227,153200,51388255,3735,3735,3735,3735,0
|
||||
20250227,153100,51388255,3735,3735,3735,3735,0
|
||||
20250227,153000,51388255,3735,3735,3735,3735,53
|
||||
20250227,152900,51190300,3740,3740,3740,3740,0
|
||||
20250227,152800,51190300,3740,3740,3740,3740,0
|
||||
20250227,152700,51190300,3740,3740,3740,3740,0
|
||||
20250227,152600,51190300,3740,3740,3740,3740,0
|
||||
20250227,152500,51190300,3740,3740,3740,3740,0
|
||||
20250227,152400,51190300,3740,3740,3740,3740,0
|
||||
20250227,152300,51190300,3740,3740,3740,3740,0
|
||||
20250227,152200,51190300,3740,3740,3740,3740,0
|
||||
20250227,152100,51190300,3740,3740,3740,3740,0
|
||||
20250227,152000,51190300,3740,3740,3740,3740,0
|
||||
20250227,151900,51190300,3740,3745,3745,3730,5
|
||||
20250227,151800,51171600,3730,3730,3730,3730,0
|
||||
20250227,151700,51171600,3730,3730,3730,3730,40
|
||||
20250227,151600,51022400,3735,3735,3735,3735,41
|
||||
20250227,151500,50869265,3745,3745,3745,3745,0
|
||||
20250227,151400,50869265,3745,3745,3745,3745,0
|
||||
20250227,151300,50869265,3745,3745,3745,3745,0
|
||||
20250227,151200,50869265,3745,3740,3745,3740,45
|
||||
20250227,151100,50700875,3745,3745,3745,3745,0
|
||||
20250227,151000,50700875,3745,3745,3745,3745,0
|
||||
20250227,150900,50700875,3745,3745,3745,3745,0
|
||||
20250227,150800,50700875,3745,3745,3745,3745,0
|
||||
20250227,150700,50700875,3745,3745,3745,3745,0
|
||||
20250227,150600,50700875,3745,3745,3745,3745,0
|
||||
20250227,150500,50700875,3745,3745,3745,3745,0
|
||||
20250227,150400,50700875,3745,3745,3745,3745,0
|
||||
20250227,150300,50700875,3745,3735,3745,3735,2
|
||||
20250227,150200,50693395,3735,3740,3740,3735,130
|
||||
20250227,150100,50207610,3745,3745,3745,3745,0
|
||||
20250227,150000,50207610,3745,3745,3745,3745,0
|
||||
20250227,145900,50207610,3745,3745,3745,3745,0
|
||||
20250227,145800,50207610,3745,3745,3745,3745,0
|
||||
20250227,145700,50207610,3745,3745,3745,3745,0
|
||||
20250227,145600,50207610,3745,3745,3745,3745,0
|
||||
20250227,145500,50207610,3745,3745,3745,3745,0
|
||||
20250227,145400,50207610,3745,3745,3745,3745,0
|
||||
20250227,145300,50207610,3745,3745,3745,3745,51
|
||||
20250227,145200,50016615,3745,3745,3745,3745,0
|
||||
20250227,145100,50016615,3745,3745,3745,3745,0
|
||||
20250227,145000,50016615,3745,3745,3745,3745,1
|
||||
20250227,144900,50012870,3750,3750,3750,3750,0
|
||||
20250227,144800,50012870,3750,3750,3750,3750,0
|
||||
20250227,144700,50012870,3750,3745,3750,3745,6
|
||||
20250227,144600,49990395,3740,3740,3740,3740,0
|
||||
20250227,144500,49990395,3740,3740,3740,3740,0
|
||||
20250227,144400,49990395,3740,3740,3740,3740,0
|
||||
20250227,144300,49990395,3740,3740,3740,3740,0
|
||||
20250227,144200,49990395,3740,3740,3740,3740,0
|
||||
20250227,144100,49990395,3740,3740,3740,3740,5
|
||||
20250227,144000,49971695,3740,3740,3740,3740,0
|
||||
20250227,143900,49971695,3740,3740,3740,3740,0
|
||||
20250227,143800,49971695,3740,3740,3740,3740,0
|
||||
20250227,143700,49971695,3740,3740,3740,3740,10
|
||||
20250227,143600,49934295,3735,3745,3745,3735,267
|
||||
20250227,143500,48936450,3745,3745,3745,3745,0
|
||||
20250227,143400,48936450,3745,3745,3745,3745,0
|
||||
20250227,143300,48936450,3745,3745,3745,3745,190
|
||||
20250227,143200,48224900,3750,3750,3750,3750,24
|
||||
20250227,143100,48134900,3745,3745,3745,3745,6
|
||||
20250227,143000,48112430,3750,3750,3750,3750,0
|
||||
20250227,142900,48112430,3750,3750,3750,3750,0
|
||||
20250227,142800,48112430,3750,3750,3750,3750,1
|
||||
20250227,142700,48108680,3755,3750,3755,3750,5
|
||||
20250227,142600,48089925,3750,3750,3750,3750,0
|
||||
20250227,142500,48089925,3750,3750,3750,3750,2
|
||||
20250227,142400,48082425,3755,3755,3755,3755,0
|
||||
20250227,142300,48082425,3755,3755,3755,3755,0
|
||||
20250227,142200,48082425,3755,3755,3755,3755,0
|
||||
20250227,142100,48082425,3755,3755,3755,3755,0
|
||||
20250227,142000,48082425,3755,3755,3755,3755,0
|
||||
20250227,141900,48082425,3755,3750,3755,3750,8
|
||||
20250227,141800,48052410,3750,3750,3750,3750,1
|
||||
20250227,141700,48048660,3745,3745,3745,3745,0
|
||||
20250227,141600,48048660,3745,3745,3745,3745,6
|
||||
20250227,141500,48026190,3760,3760,3760,3760,0
|
||||
20250227,141400,48026190,3760,3760,3760,3760,0
|
||||
20250227,141300,48026190,3760,3760,3760,3760,0
|
||||
20250227,141200,48026190,3760,3760,3760,3760,0
|
||||
20250227,141100,48026190,3760,3760,3760,3760,0
|
||||
20250227,141000,48026190,3760,3760,3760,3760,0
|
||||
20250227,140900,48026190,3760,3760,3760,3760,0
|
||||
20250227,140800,48026190,3760,3760,3760,3760,0
|
||||
20250227,140700,48026190,3760,3760,3760,3760,0
|
||||
20250227,140600,48026190,3760,3760,3760,3760,0
|
||||
20250227,140500,48026190,3760,3760,3760,3760,0
|
||||
20250227,140400,48026190,3760,3760,3760,3760,0
|
||||
20250227,140300,48026190,3760,3760,3760,3760,0
|
||||
20250227,140200,48026190,3760,3760,3760,3760,0
|
||||
20250227,140100,48026190,3760,3760,3760,3760,1
|
||||
20250227,140000,48022430,3745,3760,3760,3745,803
|
||||
20250227,135900,45013530,3755,3755,3755,3755,0
|
||||
20250227,135800,45013530,3755,3755,3755,3755,244
|
||||
20250227,135700,44097310,3755,3755,3755,3755,0
|
||||
20250227,135600,44097310,3755,3755,3755,3755,0
|
||||
20250227,135500,44097310,3755,3755,3755,3755,0
|
||||
20250227,135400,44097310,3755,3755,3755,3755,0
|
||||
20250227,135300,44097310,3755,3755,3755,3755,45
|
||||
20250227,135200,43928335,3750,3750,3750,3750,45
|
||||
20250227,135100,43759585,3750,3750,3750,3750,0
|
||||
20250227,135000,43759585,3750,3750,3750,3750,0
|
||||
20250227,134900,43759585,3750,3750,3750,3750,0
|
||||
20250227,134800,43759585,3750,3750,3750,3750,0
|
||||
20250227,134700,43759585,3750,3750,3750,3750,0
|
||||
20250227,134600,43759585,3750,3750,3750,3750,0
|
||||
20250227,134500,43759585,3750,3750,3750,3750,0
|
||||
20250227,134400,43759585,3750,3750,3750,3750,0
|
||||
20250227,134300,43759585,3750,3750,3750,3750,0
|
||||
20250227,134200,43759585,3750,3750,3750,3750,0
|
||||
20250227,134100,43759585,3750,3750,3750,3750,0
|
||||
20250227,134000,43759585,3750,3750,3750,3750,0
|
||||
20250227,133900,43759585,3750,3750,3750,3750,0
|
||||
20250227,133800,43759585,3750,3750,3750,3750,0
|
||||
20250227,133700,43759585,3750,3750,3750,3750,0
|
||||
20250227,133600,43759585,3750,3755,3755,3750,96
|
||||
20250227,133500,43399135,3755,3755,3755,3755,208
|
||||
20250227,133400,42618095,3755,3750,3755,3750,91
|
||||
20250227,133300,42276530,3750,3755,3755,3750,506
|
||||
20250227,133200,40379000,3755,3755,3755,3755,0
|
||||
20250227,133100,40379000,3755,3755,3755,3755,0
|
||||
20250227,133000,40379000,3755,3755,3755,3755,0
|
||||
20250227,132900,40379000,3755,3755,3755,3755,0
|
||||
20250227,132800,40379000,3755,3755,3755,3755,0
|
||||
20250227,132700,40379000,3755,3755,3755,3755,6
|
||||
20250227,132600,40356470,3755,3755,3755,3755,1
|
||||
20250227,132500,40352715,3755,3755,3755,3755,5
|
||||
20250227,132400,40333940,3755,3755,3755,3755,0
|
||||
20250227,132300,40333940,3755,3755,3755,3755,0
|
||||
20250227,132200,40333940,3755,3755,3755,3755,0
|
||||
20250227,132100,40333940,3755,3755,3755,3755,0
|
||||
20250227,132000,40333940,3755,3755,3755,3755,0
|
||||
20250227,131900,40333940,3755,3755,3755,3755,0
|
||||
20250227,131800,40333940,3755,3755,3755,3755,0
|
||||
20250227,131700,40333940,3755,3755,3755,3755,0
|
||||
20250227,131600,40333940,3755,3755,3755,3755,181
|
||||
20250227,131500,39654285,3755,3755,3755,3755,0
|
||||
20250227,131400,39654285,3755,3755,3755,3755,0
|
||||
20250227,131300,39654285,3755,3755,3755,3755,0
|
||||
20250227,131200,39654285,3755,3755,3755,3755,6
|
||||
20250227,131100,39631755,3755,3755,3755,3755,0
|
||||
20250227,131000,39631755,3755,3755,3755,3755,6
|
||||
20250227,130900,39609225,3760,3755,3760,3755,22
|
||||
20250227,130800,39526565,3750,3750,3750,3750,0
|
||||
20250227,130700,39526565,3750,3750,3750,3750,0
|
||||
20250227,130600,39526565,3750,3750,3750,3750,0
|
||||
20250227,130500,39526565,3750,3750,3750,3750,0
|
||||
20250227,130400,39526565,3750,3750,3750,3750,0
|
||||
20250227,130300,39526565,3750,3750,3750,3750,0
|
||||
20250227,130200,39526565,3750,3750,3750,3750,0
|
||||
20250227,130100,39526565,3750,3750,3750,3750,0
|
||||
20250227,130000,39526565,3750,3750,3750,3750,0
|
||||
20250227,125900,39526565,3750,3750,3750,3750,0
|
||||
20250227,125800,39526565,3750,3750,3750,3750,0
|
||||
20250227,125700,39526565,3750,3755,3755,3750,121
|
||||
20250227,125600,39072235,3750,3750,3750,3750,0
|
||||
20250227,125500,39072235,3750,3750,3750,3750,0
|
||||
20250227,125400,39072235,3750,3750,3750,3750,5
|
||||
20250227,125300,39053485,3750,3750,3750,3750,0
|
||||
20250227,125200,39053485,3750,3750,3750,3750,0
|
||||
20250227,125100,39053485,3750,3750,3750,3750,0
|
||||
20250227,125000,39053485,3750,3750,3750,3750,0
|
||||
20250227,124900,39053485,3750,3750,3750,3750,0
|
||||
20250227,124800,39053485,3750,3750,3750,3750,0
|
||||
20250227,124700,39053485,3750,3750,3750,3750,0
|
||||
20250227,124600,39053485,3750,3750,3750,3750,5
|
||||
20250227,124500,39034735,3750,3750,3750,3750,0
|
||||
20250227,124400,39034735,3750,3755,3755,3750,7
|
||||
20250227,124300,39008475,3755,3755,3755,3755,0
|
||||
20250227,124200,39008475,3755,3755,3755,3755,0
|
||||
20250227,124100,39008475,3755,3750,3755,3750,2
|
||||
20250227,124000,39000970,3750,3750,3750,3750,0
|
||||
20250227,123900,39000970,3750,3750,3750,3750,6
|
||||
20250227,123800,38978470,3750,3750,3750,3750,0
|
||||
20250227,123700,38978470,3750,3750,3750,3750,0
|
||||
20250227,123600,38978470,3750,3750,3750,3750,0
|
||||
20250227,123500,38978470,3750,3750,3750,3750,0
|
||||
20250227,123400,38978470,3750,3750,3750,3750,0
|
||||
20250227,123300,38978470,3750,3750,3750,3750,6
|
||||
20250227,123200,38955970,3750,3750,3750,3750,4
|
||||
20250227,123100,38940970,3750,3750,3750,3750,0
|
||||
20250227,123000,38940970,3750,3750,3750,3750,0
|
||||
20250227,122900,38940970,3750,3750,3750,3750,0
|
||||
20250227,122800,38940970,3750,3750,3750,3750,0
|
||||
20250227,122700,38940970,3750,3750,3750,3750,0
|
||||
20250227,122600,38940970,3750,3750,3750,3750,6
|
||||
20250227,122500,38918470,3750,3750,3750,3750,0
|
||||
20250227,122400,38918470,3750,3755,3755,3750,1901
|
||||
20250227,122300,31788820,3755,3755,3755,3755,0
|
||||
20250227,122200,31788820,3755,3755,3755,3755,0
|
||||
20250227,122100,31788820,3755,3755,3755,3755,6
|
||||
20250227,122000,31766290,3760,3760,3760,3760,0
|
||||
20250227,121900,31766290,3760,3760,3760,3760,0
|
||||
20250227,121800,31766290,3760,3760,3760,3760,0
|
||||
20250227,121700,31766290,3760,3760,3760,3760,0
|
||||
20250227,121600,31766290,3760,3760,3760,3760,0
|
||||
20250227,121500,31766290,3760,3760,3760,3760,4
|
||||
20250227,121400,31751250,3760,3760,3760,3760,0
|
||||
20250227,121300,31751250,3760,3755,3760,3755,5
|
||||
20250227,121200,31732470,3760,3760,3760,3760,0
|
||||
20250227,121100,31732470,3760,3760,3760,3760,1
|
||||
20250227,121000,31728710,3760,3760,3760,3760,0
|
||||
20250227,120900,31728710,3760,3760,3760,3760,10
|
||||
20250227,120800,31691110,3765,3765,3765,3765,0
|
||||
20250227,120700,31691110,3765,3765,3765,3765,0
|
||||
20250227,120600,31691110,3765,3765,3765,3765,1
|
||||
20250227,120500,31687345,3760,3760,3760,3760,0
|
||||
20250227,120400,31687345,3760,3760,3760,3760,0
|
||||
20250227,120300,31687345,3760,3760,3760,3760,0
|
||||
20250227,120200,31687345,3760,3760,3760,3760,0
|
||||
20250227,120100,31687345,3760,3760,3760,3760,6
|
||||
20250227,120000,31664785,3765,3765,3765,3765,2
|
||||
20250227,115900,31657255,3770,3770,3770,3770,0
|
||||
20250227,115800,31657255,3770,3770,3770,3770,0
|
||||
20250227,115700,31657255,3770,3770,3770,3770,0
|
||||
20250227,115600,31657255,3770,3770,3770,3770,0
|
||||
20250227,115500,31657255,3770,3770,3770,3770,10
|
||||
20250227,115400,31619555,3760,3760,3760,3755,275
|
||||
20250227,115300,30586780,3760,3760,3760,3760,0
|
||||
20250227,115200,30586780,3760,3760,3760,3760,0
|
||||
20250227,115100,30586780,3760,3760,3760,3760,0
|
||||
20250227,115000,30586780,3760,3760,3760,3760,0
|
||||
20250227,114900,30586780,3760,3760,3760,3760,0
|
||||
20250227,114800,30586780,3760,3760,3760,3760,0
|
||||
20250227,114700,30586780,3760,3760,3760,3760,0
|
||||
20250227,114600,30586780,3760,3760,3760,3760,10
|
||||
20250227,114500,30549180,3765,3765,3765,3765,0
|
||||
20250227,114400,30549180,3765,3765,3765,3765,0
|
||||
20250227,114300,30549180,3765,3765,3765,3765,0
|
||||
20250227,114200,30549180,3765,3765,3765,3765,0
|
||||
20250227,114100,30549180,3765,3765,3765,3765,0
|
||||
20250227,114000,30549180,3765,3765,3765,3765,0
|
||||
20250227,113900,30549180,3765,3765,3765,3765,0
|
||||
20250227,113800,30549180,3765,3765,3765,3765,1
|
||||
20250227,113700,30545415,3760,3760,3760,3760,6
|
||||
20250227,113600,30522855,3780,3780,3780,3780,0
|
||||
20250227,113500,30522855,3780,3780,3780,3780,0
|
||||
20250227,113400,30522855,3780,3780,3780,3780,0
|
||||
20250227,113300,30522855,3780,3780,3780,3780,0
|
||||
20250227,113200,30522855,3780,3780,3780,3780,0
|
||||
20250227,113100,30522855,3780,3780,3780,3780,0
|
||||
20250227,113000,30522855,3780,3780,3780,3780,0
|
||||
20250227,112900,30522855,3780,3765,3780,3760,36
|
||||
20250227,112800,30387185,3760,3760,3760,3760,80
|
||||
20250227,112700,30086385,3760,3760,3760,3760,10
|
||||
20250227,112600,30048785,3755,3755,3755,3755,0
|
||||
20250227,112500,30048785,3755,3755,3755,3755,0
|
||||
20250227,112400,30048785,3755,3755,3755,3755,108
|
||||
20250227,112300,29643245,3755,3755,3755,3755,0
|
||||
20250227,112200,29643245,3755,3755,3755,3755,0
|
||||
20250227,112100,29643245,3755,3755,3755,3755,6
|
||||
20250227,112000,29620715,3755,3755,3755,3755,10
|
||||
20250227,111900,29583165,3755,3755,3755,3755,356
|
||||
20250227,111800,28246385,3755,3755,3755,3755,0
|
||||
20250227,111700,28246385,3755,3755,3755,3755,0
|
||||
20250227,111600,28246385,3755,3755,3755,3755,0
|
||||
20250227,111500,28246385,3755,3755,3755,3755,0
|
||||
20250227,111400,28246385,3755,3755,3755,3755,0
|
||||
20250227,111300,28246385,3755,3755,3755,3755,0
|
||||
20250227,111200,28246385,3755,3755,3755,3755,0
|
||||
20250227,111100,28246385,3755,3755,3755,3755,75
|
||||
20250227,111000,27964760,3760,3760,3760,3760,0
|
||||
20250227,110900,27964760,3760,3760,3760,3760,0
|
||||
20250227,110800,27964760,3760,3760,3760,3760,0
|
||||
20250227,110700,27964760,3760,3760,3760,3760,0
|
||||
20250227,110600,27964760,3760,3760,3760,3760,0
|
||||
20250227,110500,27964760,3760,3760,3760,3760,274
|
||||
20250227,110400,26934520,3750,3750,3750,3750,0
|
||||
20250227,110300,26934520,3750,3750,3750,3750,33
|
||||
20250227,110200,26810770,3770,3770,3770,3770,0
|
||||
20250227,110100,26810770,3770,3770,3770,3770,0
|
||||
20250227,110000,26810770,3770,3770,3770,3770,0
|
||||
20250227,105900,26810770,3770,3770,3770,3770,0
|
||||
20250227,105800,26810770,3770,3770,3770,3770,0
|
||||
20250227,105700,26810770,3770,3770,3770,3770,0
|
||||
20250227,105600,26810770,3770,3750,3770,3750,2
|
||||
20250227,105500,26803250,3755,3755,3755,3755,0
|
||||
20250227,105400,26803250,3755,3755,3755,3755,0
|
||||
20250227,105300,26803250,3755,3755,3755,3755,357
|
||||
20250227,105200,25462715,3755,3755,3755,3755,300
|
||||
20250227,105100,24336215,3755,3760,3765,3755,341
|
||||
20250227,105000,23054050,3760,3760,3760,3760,2
|
||||
20250227,104900,23046530,3760,3760,3760,3760,0
|
||||
20250227,104800,23046530,3760,3760,3760,3760,0
|
||||
20250227,104700,23046530,3760,3760,3760,3760,0
|
||||
20250227,104600,23046530,3760,3760,3760,3760,0
|
||||
20250227,104500,23046530,3760,3760,3760,3760,0
|
||||
20250227,104400,23046530,3760,3760,3760,3760,0
|
||||
20250227,104300,23046530,3760,3760,3760,3760,5
|
||||
20250227,104200,23027730,3765,3765,3765,3765,0
|
||||
20250227,104100,23027730,3765,3765,3765,3765,0
|
||||
20250227,104000,23027730,3765,3765,3765,3765,0
|
||||
20250227,103900,23027730,3765,3765,3765,3765,0
|
||||
20250227,103800,23027730,3765,3765,3765,3765,0
|
||||
20250227,103700,23027730,3765,3765,3765,3765,0
|
||||
20250227,103600,23027730,3765,3765,3765,3765,2
|
||||
20250227,103500,23020200,3765,3760,3765,3760,1213
|
||||
20250227,103400,18455025,3755,3755,3755,3755,0
|
||||
20250227,103300,18455025,3755,3755,3755,3755,0
|
||||
20250227,103200,18455025,3755,3755,3755,3755,50
|
||||
20250227,103100,18267275,3755,3755,3755,3755,6
|
||||
20250227,103000,18244745,3755,3755,3755,3755,0
|
||||
20250227,102900,18244745,3755,3755,3755,3755,0
|
||||
20250227,102800,18244745,3755,3755,3755,3755,0
|
||||
20250227,102700,18244745,3755,3755,3755,3755,0
|
||||
20250227,102600,18244745,3755,3755,3755,3755,0
|
||||
20250227,102500,18244745,3755,3755,3755,3755,0
|
||||
20250227,102400,18244745,3755,3755,3755,3755,38
|
||||
20250227,102300,18102055,3750,3760,3760,3750,255
|
||||
20250227,102200,17144080,3760,3760,3760,3760,0
|
||||
20250227,102100,17144080,3760,3760,3760,3760,6
|
||||
20250227,102000,17121520,3770,3770,3770,3770,0
|
||||
20250227,101900,17121520,3770,3770,3770,3770,0
|
||||
20250227,101800,17121520,3770,3770,3770,3770,0
|
||||
20250227,101700,17121520,3770,3770,3770,3770,0
|
||||
20250227,101600,17121520,3770,3770,3770,3770,200
|
||||
20250227,101500,16367520,3760,3760,3760,3760,0
|
||||
20250227,101400,16367520,3760,3765,3765,3760,272
|
||||
20250227,101300,15344770,3770,3770,3770,3770,0
|
||||
20250227,101200,15344770,3770,3770,3770,3770,0
|
||||
20250227,101100,15344770,3770,3770,3770,3770,0
|
||||
20250227,101000,15344770,3770,3770,3770,3770,0
|
||||
20250227,100900,15344770,3770,3775,3775,3770,105
|
||||
20250227,100800,14948915,3785,3785,3785,3785,0
|
||||
20250227,100700,14948915,3785,3785,3785,3785,0
|
||||
20250227,100600,14948915,3785,3785,3785,3785,0
|
||||
20250227,100500,14948915,3785,3785,3785,3785,0
|
||||
20250227,100400,14948915,3785,3785,3785,3785,0
|
||||
20250227,100300,14948915,3785,3785,3785,3785,0
|
||||
20250227,100200,14948915,3785,3785,3785,3785,0
|
||||
20250227,100100,14948915,3785,3785,3785,3785,0
|
||||
20250227,100000,14948915,3785,3785,3785,3785,0
|
||||
20250227,095900,14948915,3785,3785,3785,3785,0
|
||||
20250227,095800,14948915,3785,3785,3785,3785,0
|
||||
20250227,095700,14948915,3785,3785,3785,3785,0
|
||||
20250227,095600,14948915,3785,3785,3785,3785,0
|
||||
20250227,095500,14948915,3785,3785,3785,3785,0
|
||||
20250227,095400,14948915,3785,3785,3785,3785,0
|
||||
20250227,095300,14948915,3785,3785,3785,3785,0
|
||||
20250227,095200,14948915,3785,3785,3785,3785,0
|
||||
20250227,095100,14948915,3785,3785,3785,3785,0
|
||||
20250227,095000,14948915,3785,3785,3785,3785,0
|
||||
20250227,094900,14948915,3785,3785,3785,3785,0
|
||||
20250227,094800,14948915,3785,3785,3785,3785,0
|
||||
20250227,094700,14948915,3785,3785,3785,3785,0
|
||||
20250227,094600,14948915,3785,3785,3785,3785,0
|
||||
20250227,094500,14948915,3785,3785,3785,3785,0
|
||||
20250227,094400,14948915,3785,3785,3785,3785,1
|
||||
20250227,094300,14945130,3785,3785,3785,3785,0
|
||||
20250227,094200,14945130,3785,3785,3785,3785,2
|
||||
20250227,094100,14937560,3795,3795,3795,3795,0
|
||||
20250227,094000,14937560,3795,3795,3795,3795,0
|
||||
20250227,093900,14937560,3795,3795,3795,3795,1
|
||||
20250227,093800,14933765,3745,3780,3780,3745,1900
|
||||
20250227,093700,7791240,3790,3790,3790,3790,0
|
||||
20250227,093600,7791240,3790,3790,3790,3790,0
|
||||
20250227,093500,7791240,3790,3790,3790,3790,0
|
||||
20250227,093400,7791240,3790,3785,3790,3785,141
|
||||
20250227,093300,7257350,3780,3780,3780,3780,0
|
||||
20250227,093200,7257350,3780,3780,3780,3780,0
|
||||
20250227,093100,7257350,3780,3780,3780,3780,3
|
||||
20250227,093000,7246010,3780,3780,3780,3780,0
|
||||
20250227,092900,7246010,3780,3780,3780,3780,101
|
||||
20250227,092800,6864230,3780,3780,3780,3780,350
|
||||
20250227,092700,5541230,3780,3780,3780,3780,0
|
||||
20250227,092600,5541230,3780,3780,3780,3780,282
|
||||
20250227,092500,4475270,3790,3790,3790,3790,0
|
||||
20250227,092400,4475270,3790,3790,3790,3790,0
|
||||
20250227,092300,4475270,3790,3790,3790,3790,0
|
||||
20250227,092200,4475270,3790,3790,3790,3790,0
|
||||
20250227,092100,4475270,3790,3790,3790,3790,136
|
||||
20250227,092000,3959830,3790,3800,3800,3790,297
|
||||
20250227,091900,2831985,3805,3805,3805,3805,0
|
||||
20250227,091800,2831985,3805,3805,3805,3805,31
|
||||
20250227,091700,2714030,3815,3815,3815,3815,50
|
||||
20250227,091600,2523280,3820,3820,3820,3820,0
|
||||
20250227,091500,2523280,3820,3820,3820,3820,0
|
||||
20250227,091400,2523280,3820,3820,3820,3820,0
|
||||
20250227,091300,2523280,3820,3820,3820,3820,0
|
||||
20250227,091200,2523280,3820,3820,3820,3820,1
|
||||
20250227,091100,2519460,3805,3805,3805,3805,9
|
||||
20250227,091000,2485215,3805,3805,3805,3805,3
|
||||
20250227,090900,2473800,3800,3800,3800,3800,0
|
||||
20250227,090800,2473800,3800,3800,3800,3800,0
|
||||
20250227,090700,2473800,3800,3800,3800,3800,0
|
||||
20250227,090600,2473800,3800,3800,3800,3800,1
|
||||
20250227,090500,2470000,3800,3800,3800,3800,0
|
||||
20250227,090400,2470000,3800,3800,3800,3800,0
|
||||
20250227,090300,2470000,3800,3800,3800,3800,0
|
||||
20250227,090200,2470000,3800,3800,3800,3800,0
|
||||
20250227,090100,2470000,3800,3800,3800,3800,0
|
||||
20250227,090000,2470000,3800,3800,3800,3800,650
|
||||
|
Reference in New Issue
Block a user