Update 2025-02-27 2849 candle_min
This commit is contained in:
741
318020/min/candle-20250227.csv
Normal file
741
318020/min/candle-20250227.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,211900,36518335,3010,3010,3010,3010,142
|
||||
20250227,211800,36518335,3010,3010,3010,3010,0
|
||||
20250227,211700,36518335,3010,3010,3010,3010,0
|
||||
20250227,211600,36518335,3010,3010,3010,3010,0
|
||||
20250227,211500,36518335,3010,3010,3010,3010,0
|
||||
20250227,211400,36518335,3010,3010,3010,3010,0
|
||||
20250227,211300,36518335,3010,3010,3010,3010,0
|
||||
20250227,211200,36518335,3010,3010,3010,3010,0
|
||||
20250227,211100,36518335,3010,3010,3010,3010,0
|
||||
20250227,211000,36518335,3010,3010,3010,3010,0
|
||||
20250227,210900,36518335,3010,3010,3010,3010,0
|
||||
20250227,210800,36518335,3010,3010,3010,3010,0
|
||||
20250227,210700,36518335,3010,3010,3010,3010,0
|
||||
20250227,210600,36518335,3010,3010,3010,3010,0
|
||||
20250227,210500,36518335,3010,3010,3010,3010,0
|
||||
20250227,210400,36518335,3010,3010,3010,3010,0
|
||||
20250227,210300,36518335,3010,3010,3010,3010,0
|
||||
20250227,210200,36518335,3010,3010,3010,3010,0
|
||||
20250227,210100,36518335,3010,3010,3010,3010,0
|
||||
20250227,210000,36518335,3010,3010,3010,3010,0
|
||||
20250227,205900,36518335,3010,3010,3010,3010,0
|
||||
20250227,205800,36518335,3010,3010,3010,3010,0
|
||||
20250227,205700,36518335,3010,3010,3010,3010,0
|
||||
20250227,205600,36518335,3010,3010,3010,3010,0
|
||||
20250227,205500,36518335,3010,3010,3010,3010,0
|
||||
20250227,205400,36518335,3010,3010,3010,3010,0
|
||||
20250227,205300,36518335,3010,3010,3010,3010,0
|
||||
20250227,205200,36518335,3010,3010,3010,3010,0
|
||||
20250227,205100,36518335,3010,3010,3010,3010,0
|
||||
20250227,205000,36518335,3010,3010,3010,3010,0
|
||||
20250227,204900,36518335,3010,3010,3010,3010,142
|
||||
20250227,204800,36518335,3010,3010,3010,3010,0
|
||||
20250227,204700,36518335,3010,3010,3010,3010,0
|
||||
20250227,204600,36518335,3010,3010,3010,3010,0
|
||||
20250227,204500,36518335,3010,3010,3010,3010,0
|
||||
20250227,204400,36518335,3010,3010,3010,3010,0
|
||||
20250227,204300,36518335,3010,3010,3010,3010,0
|
||||
20250227,204200,36518335,3010,3010,3010,3010,0
|
||||
20250227,204100,36518335,3010,3010,3010,3010,0
|
||||
20250227,204000,36518335,3010,3010,3010,3010,0
|
||||
20250227,203900,36518335,3010,3010,3010,3010,0
|
||||
20250227,203800,36518335,3010,3010,3010,3010,0
|
||||
20250227,203700,36518335,3010,3010,3010,3010,0
|
||||
20250227,203600,36518335,3010,3010,3010,3010,0
|
||||
20250227,203500,36518335,3010,3010,3010,3010,0
|
||||
20250227,203400,36518335,3010,3010,3010,3010,0
|
||||
20250227,203300,36518335,3010,3010,3010,3010,0
|
||||
20250227,203200,36518335,3010,3010,3010,3010,0
|
||||
20250227,203100,36518335,3010,3010,3010,3010,0
|
||||
20250227,203000,36518335,3010,3010,3010,3010,0
|
||||
20250227,202900,36518335,3010,3010,3010,3010,0
|
||||
20250227,202800,36518335,3010,3010,3010,3010,0
|
||||
20250227,202700,36518335,3010,3010,3010,3010,0
|
||||
20250227,202600,36518335,3010,3010,3010,3010,0
|
||||
20250227,202500,36518335,3010,3010,3010,3010,0
|
||||
20250227,202400,36518335,3010,3010,3010,3010,0
|
||||
20250227,202300,36518335,3010,3010,3010,3010,0
|
||||
20250227,202200,36518335,3010,3010,3010,3010,0
|
||||
20250227,202100,36518335,3010,3010,3010,3010,0
|
||||
20250227,202000,36518335,3010,3010,3010,3010,0
|
||||
20250227,201900,36518335,3010,3010,3010,3010,142
|
||||
20250227,201800,36518335,3010,3010,3010,3010,0
|
||||
20250227,201700,36518335,3010,3010,3010,3010,0
|
||||
20250227,201600,36518335,3010,3010,3010,3010,0
|
||||
20250227,201500,36518335,3010,3010,3010,3010,0
|
||||
20250227,201400,36518335,3010,3010,3010,3010,0
|
||||
20250227,201300,36518335,3010,3010,3010,3010,0
|
||||
20250227,201200,36518335,3010,3010,3010,3010,0
|
||||
20250227,201100,36518335,3010,3010,3010,3010,0
|
||||
20250227,201000,36518335,3010,3010,3010,3010,0
|
||||
20250227,200900,36518335,3010,3010,3010,3010,0
|
||||
20250227,200800,36518335,3010,3010,3010,3010,0
|
||||
20250227,200700,36518335,3010,3010,3010,3010,0
|
||||
20250227,200600,36518335,3010,3010,3010,3010,0
|
||||
20250227,200500,36518335,3010,3010,3010,3010,0
|
||||
20250227,200400,36518335,3010,3010,3010,3010,0
|
||||
20250227,200300,36518335,3010,3010,3010,3010,0
|
||||
20250227,200200,36518335,3010,3010,3010,3010,0
|
||||
20250227,200100,36518335,3010,3010,3010,3010,0
|
||||
20250227,200000,36518335,3010,3010,3010,3010,0
|
||||
20250227,195900,36518335,3010,3010,3010,3010,0
|
||||
20250227,195800,36518335,3010,3010,3010,3010,0
|
||||
20250227,195700,36518335,3010,3010,3010,3010,0
|
||||
20250227,195600,36518335,3010,3010,3010,3010,0
|
||||
20250227,195500,36518335,3010,3010,3010,3010,0
|
||||
20250227,195400,36518335,3010,3010,3010,3010,0
|
||||
20250227,195300,36518335,3010,3010,3010,3010,0
|
||||
20250227,195200,36518335,3010,3010,3010,3010,0
|
||||
20250227,195100,36518335,3010,3010,3010,3010,0
|
||||
20250227,195000,36518335,3010,3010,3010,3010,0
|
||||
20250227,194900,36518335,3010,3010,3010,3010,142
|
||||
20250227,194800,36518335,3010,3010,3010,3010,0
|
||||
20250227,194700,36518335,3010,3010,3010,3010,0
|
||||
20250227,194600,36518335,3010,3010,3010,3010,0
|
||||
20250227,194500,36518335,3010,3010,3010,3010,0
|
||||
20250227,194400,36518335,3010,3010,3010,3010,0
|
||||
20250227,194300,36518335,3010,3010,3010,3010,0
|
||||
20250227,194200,36518335,3010,3010,3010,3010,0
|
||||
20250227,194100,36518335,3010,3010,3010,3010,0
|
||||
20250227,194000,36518335,3010,3010,3010,3010,0
|
||||
20250227,193900,36518335,3010,3010,3010,3010,0
|
||||
20250227,193800,36518335,3010,3010,3010,3010,0
|
||||
20250227,193700,36518335,3010,3010,3010,3010,0
|
||||
20250227,193600,36518335,3010,3010,3010,3010,0
|
||||
20250227,193500,36518335,3010,3010,3010,3010,0
|
||||
20250227,193400,36518335,3010,3010,3010,3010,0
|
||||
20250227,193300,36518335,3010,3010,3010,3010,0
|
||||
20250227,193200,36518335,3010,3010,3010,3010,0
|
||||
20250227,193100,36518335,3010,3010,3010,3010,0
|
||||
20250227,193000,36518335,3010,3010,3010,3010,0
|
||||
20250227,192900,36518335,3010,3010,3010,3010,0
|
||||
20250227,192800,36518335,3010,3010,3010,3010,0
|
||||
20250227,192700,36518335,3010,3010,3010,3010,0
|
||||
20250227,192600,36518335,3010,3010,3010,3010,0
|
||||
20250227,192500,36518335,3010,3010,3010,3010,0
|
||||
20250227,192400,36518335,3010,3010,3010,3010,0
|
||||
20250227,192300,36518335,3010,3010,3010,3010,0
|
||||
20250227,192200,36518335,3010,3010,3010,3010,0
|
||||
20250227,192100,36518335,3010,3010,3010,3010,0
|
||||
20250227,192000,36518335,3010,3010,3010,3010,0
|
||||
20250227,191900,36518335,3010,3010,3010,3010,142
|
||||
20250227,191800,36518335,3010,3010,3010,3010,0
|
||||
20250227,191700,36518335,3010,3010,3010,3010,0
|
||||
20250227,191600,36518335,3010,3010,3010,3010,0
|
||||
20250227,191500,36518335,3010,3010,3010,3010,0
|
||||
20250227,191400,36518335,3010,3010,3010,3010,0
|
||||
20250227,191300,36518335,3010,3010,3010,3010,0
|
||||
20250227,191200,36518335,3010,3010,3010,3010,0
|
||||
20250227,191100,36518335,3010,3010,3010,3010,0
|
||||
20250227,191000,36518335,3010,3010,3010,3010,0
|
||||
20250227,190900,36518335,3010,3010,3010,3010,0
|
||||
20250227,190800,36518335,3010,3010,3010,3010,0
|
||||
20250227,190700,36518335,3010,3010,3010,3010,0
|
||||
20250227,190600,36518335,3010,3010,3010,3010,0
|
||||
20250227,190500,36518335,3010,3010,3010,3010,0
|
||||
20250227,190400,36518335,3010,3010,3010,3010,0
|
||||
20250227,190300,36518335,3010,3010,3010,3010,0
|
||||
20250227,190200,36518335,3010,3010,3010,3010,0
|
||||
20250227,190100,36518335,3010,3010,3010,3010,0
|
||||
20250227,190000,36518335,3010,3010,3010,3010,0
|
||||
20250227,185900,36518335,3010,3010,3010,3010,0
|
||||
20250227,185800,36518335,3010,3010,3010,3010,0
|
||||
20250227,185700,36518335,3010,3010,3010,3010,0
|
||||
20250227,185600,36518335,3010,3010,3010,3010,0
|
||||
20250227,185500,36518335,3010,3010,3010,3010,0
|
||||
20250227,185400,36518335,3010,3010,3010,3010,0
|
||||
20250227,185300,36518335,3010,3010,3010,3010,0
|
||||
20250227,185200,36518335,3010,3010,3010,3010,0
|
||||
20250227,185100,36518335,3010,3010,3010,3010,0
|
||||
20250227,185000,36518335,3010,3010,3010,3010,0
|
||||
20250227,184900,36518335,3010,3010,3010,3010,142
|
||||
20250227,184800,36518335,3010,3010,3010,3010,0
|
||||
20250227,184700,36518335,3010,3010,3010,3010,0
|
||||
20250227,184600,36518335,3010,3010,3010,3010,0
|
||||
20250227,184500,36518335,3010,3010,3010,3010,0
|
||||
20250227,184400,36518335,3010,3010,3010,3010,0
|
||||
20250227,184300,36518335,3010,3010,3010,3010,0
|
||||
20250227,184200,36518335,3010,3010,3010,3010,0
|
||||
20250227,184100,36518335,3010,3010,3010,3010,0
|
||||
20250227,184000,36518335,3010,3010,3010,3010,0
|
||||
20250227,183900,36518335,3010,3010,3010,3010,0
|
||||
20250227,183800,36518335,3010,3010,3010,3010,0
|
||||
20250227,183700,36518335,3010,3010,3010,3010,0
|
||||
20250227,183600,36518335,3010,3010,3010,3010,0
|
||||
20250227,183500,36518335,3010,3010,3010,3010,0
|
||||
20250227,183400,36518335,3010,3010,3010,3010,0
|
||||
20250227,183300,36518335,3010,3010,3010,3010,0
|
||||
20250227,183200,36518335,3010,3010,3010,3010,0
|
||||
20250227,183100,36518335,3010,3010,3010,3010,0
|
||||
20250227,183000,36518335,3010,3010,3010,3010,0
|
||||
20250227,182900,36518335,3010,3010,3010,3010,0
|
||||
20250227,182800,36518335,3010,3010,3010,3010,0
|
||||
20250227,182700,36518335,3010,3010,3010,3010,0
|
||||
20250227,182600,36518335,3010,3010,3010,3010,0
|
||||
20250227,182500,36518335,3010,3010,3010,3010,0
|
||||
20250227,182400,36518335,3010,3010,3010,3010,0
|
||||
20250227,182300,36518335,3010,3010,3010,3010,0
|
||||
20250227,182200,36518335,3010,3010,3010,3010,0
|
||||
20250227,182100,36518335,3010,3010,3010,3010,0
|
||||
20250227,182000,36518335,3010,3010,3010,3010,0
|
||||
20250227,181900,36518335,3010,3010,3010,3010,142
|
||||
20250227,181800,36518335,3010,3010,3010,3010,0
|
||||
20250227,181700,36518335,3010,3010,3010,3010,0
|
||||
20250227,181600,36518335,3010,3010,3010,3010,0
|
||||
20250227,181500,36518335,3010,3010,3010,3010,0
|
||||
20250227,181400,36518335,3010,3010,3010,3010,0
|
||||
20250227,181300,36518335,3010,3010,3010,3010,0
|
||||
20250227,181200,36518335,3010,3010,3010,3010,0
|
||||
20250227,181100,36518335,3010,3010,3010,3010,0
|
||||
20250227,181000,36518335,3010,3010,3010,3010,0
|
||||
20250227,180900,36518335,3010,3010,3010,3010,0
|
||||
20250227,180800,36518335,3010,3010,3010,3010,0
|
||||
20250227,180700,36518335,3010,3010,3010,3010,0
|
||||
20250227,180600,36518335,3010,3010,3010,3010,0
|
||||
20250227,180500,36518335,3010,3010,3010,3010,0
|
||||
20250227,180400,36518335,3010,3010,3010,3010,0
|
||||
20250227,180300,36518335,3010,3010,3010,3010,0
|
||||
20250227,180200,36518335,3010,3010,3010,3010,0
|
||||
20250227,180100,36518335,3010,3010,3010,3010,0
|
||||
20250227,180000,36518335,3010,3010,3010,3010,0
|
||||
20250227,175900,36518335,3010,3010,3010,3010,0
|
||||
20250227,175800,36518335,3010,3010,3010,3010,0
|
||||
20250227,175700,36518335,3010,3010,3010,3010,0
|
||||
20250227,175600,36518335,3010,3010,3010,3010,0
|
||||
20250227,175500,36518335,3010,3010,3010,3010,0
|
||||
20250227,175400,36518335,3010,3010,3010,3010,0
|
||||
20250227,175300,36518335,3010,3010,3010,3010,0
|
||||
20250227,175200,36518335,3010,3010,3010,3010,0
|
||||
20250227,175100,36518335,3010,3010,3010,3010,0
|
||||
20250227,175000,36518335,3010,3010,3010,3010,0
|
||||
20250227,174900,36518335,3010,3010,3010,3010,142
|
||||
20250227,174800,36518335,3010,3010,3010,3010,0
|
||||
20250227,174700,36518335,3010,3010,3010,3010,0
|
||||
20250227,174600,36518335,3010,3010,3010,3010,0
|
||||
20250227,174500,36518335,3010,3010,3010,3010,0
|
||||
20250227,174400,36518335,3010,3010,3010,3010,0
|
||||
20250227,174300,36518335,3010,3010,3010,3010,0
|
||||
20250227,174200,36518335,3010,3010,3010,3010,0
|
||||
20250227,174100,36518335,3010,3010,3010,3010,0
|
||||
20250227,174000,36518335,3010,3010,3010,3010,0
|
||||
20250227,173900,36518335,3010,3010,3010,3010,0
|
||||
20250227,173800,36518335,3010,3010,3010,3010,0
|
||||
20250227,173700,36518335,3010,3010,3010,3010,0
|
||||
20250227,173600,36518335,3010,3010,3010,3010,0
|
||||
20250227,173500,36518335,3010,3010,3010,3010,0
|
||||
20250227,173400,36518335,3010,3010,3010,3010,0
|
||||
20250227,173300,36518335,3010,3010,3010,3010,0
|
||||
20250227,173200,36518335,3010,3010,3010,3010,0
|
||||
20250227,173100,36518335,3010,3010,3010,3010,0
|
||||
20250227,173000,36518335,3010,3010,3010,3010,0
|
||||
20250227,172900,36518335,3010,3010,3010,3010,0
|
||||
20250227,172800,36518335,3010,3010,3010,3010,0
|
||||
20250227,172700,36518335,3010,3010,3010,3010,0
|
||||
20250227,172600,36518335,3010,3010,3010,3010,0
|
||||
20250227,172500,36518335,3010,3010,3010,3010,0
|
||||
20250227,172400,36518335,3010,3010,3010,3010,0
|
||||
20250227,172300,36518335,3010,3010,3010,3010,0
|
||||
20250227,172200,36518335,3010,3010,3010,3010,0
|
||||
20250227,172100,36518335,3010,3010,3010,3010,0
|
||||
20250227,172000,36518335,3010,3010,3010,3010,0
|
||||
20250227,171900,36518335,3010,3010,3010,3010,142
|
||||
20250227,171800,36518335,3010,3010,3010,3010,0
|
||||
20250227,171700,36518335,3010,3010,3010,3010,0
|
||||
20250227,171600,36518335,3010,3010,3010,3010,0
|
||||
20250227,171500,36518335,3010,3010,3010,3010,0
|
||||
20250227,171400,36518335,3010,3010,3010,3010,0
|
||||
20250227,171300,36518335,3010,3010,3010,3010,0
|
||||
20250227,171200,36518335,3010,3010,3010,3010,0
|
||||
20250227,171100,36518335,3010,3010,3010,3010,0
|
||||
20250227,171000,36518335,3010,3010,3010,3010,0
|
||||
20250227,170900,36518335,3010,3010,3010,3010,0
|
||||
20250227,170800,36518335,3010,3010,3010,3010,0
|
||||
20250227,170700,36518335,3010,3010,3010,3010,0
|
||||
20250227,170600,36518335,3010,3010,3010,3010,0
|
||||
20250227,170500,36518335,3010,3010,3010,3010,0
|
||||
20250227,170400,36518335,3010,3010,3010,3010,0
|
||||
20250227,170300,36518335,3010,3010,3010,3010,0
|
||||
20250227,170200,36518335,3010,3010,3010,3010,0
|
||||
20250227,170100,36518335,3010,3010,3010,3010,0
|
||||
20250227,170000,36518335,3010,3010,3010,3010,0
|
||||
20250227,165900,36518335,3010,3010,3010,3010,0
|
||||
20250227,165800,36518335,3010,3010,3010,3010,0
|
||||
20250227,165700,36518335,3010,3010,3010,3010,0
|
||||
20250227,165600,36518335,3010,3010,3010,3010,0
|
||||
20250227,165500,36518335,3010,3010,3010,3010,0
|
||||
20250227,165400,36518335,3010,3010,3010,3010,0
|
||||
20250227,165300,36518335,3010,3010,3010,3010,0
|
||||
20250227,165200,36518335,3010,3010,3010,3010,0
|
||||
20250227,165100,36518335,3010,3010,3010,3010,0
|
||||
20250227,165000,36518335,3010,3010,3010,3010,0
|
||||
20250227,164900,36518335,3010,3010,3010,3010,142
|
||||
20250227,164800,36518335,3010,3010,3010,3010,0
|
||||
20250227,164700,36518335,3010,3010,3010,3010,0
|
||||
20250227,164600,36518335,3010,3010,3010,3010,0
|
||||
20250227,164500,36518335,3010,3010,3010,3010,0
|
||||
20250227,164400,36518335,3010,3010,3010,3010,0
|
||||
20250227,164300,36518335,3010,3010,3010,3010,0
|
||||
20250227,164200,36518335,3010,3010,3010,3010,0
|
||||
20250227,164100,36518335,3010,3010,3010,3010,0
|
||||
20250227,164000,36518335,3010,3010,3010,3010,0
|
||||
20250227,163900,36518335,3010,3010,3010,3010,0
|
||||
20250227,163800,36518335,3010,3010,3010,3010,0
|
||||
20250227,163700,36518335,3010,3010,3010,3010,0
|
||||
20250227,163600,36518335,3010,3010,3010,3010,0
|
||||
20250227,163500,36518335,3010,3010,3010,3010,0
|
||||
20250227,163400,36518335,3010,3010,3010,3010,0
|
||||
20250227,163300,36518335,3010,3010,3010,3010,0
|
||||
20250227,163200,36518335,3010,3010,3010,3010,0
|
||||
20250227,163100,36518335,3010,3010,3010,3010,0
|
||||
20250227,163000,36518335,3010,3010,3010,3010,0
|
||||
20250227,162900,36518335,3010,3010,3010,3010,0
|
||||
20250227,162800,36518335,3010,3010,3010,3010,0
|
||||
20250227,162700,36518335,3010,3010,3010,3010,0
|
||||
20250227,162600,36518335,3010,3010,3010,3010,0
|
||||
20250227,162500,36518335,3010,3010,3010,3010,0
|
||||
20250227,162400,36518335,3010,3010,3010,3010,0
|
||||
20250227,162300,36518335,3010,3010,3010,3010,0
|
||||
20250227,162200,36518335,3010,3010,3010,3010,0
|
||||
20250227,162100,36518335,3010,3010,3010,3010,0
|
||||
20250227,162000,36518335,3010,3010,3010,3010,0
|
||||
20250227,161900,36518335,3010,3010,3010,3010,142
|
||||
20250227,161800,36518335,3010,3010,3010,3010,0
|
||||
20250227,161700,36518335,3010,3010,3010,3010,0
|
||||
20250227,161600,36518335,3010,3010,3010,3010,0
|
||||
20250227,161500,36518335,3010,3010,3010,3010,0
|
||||
20250227,161400,36518335,3010,3010,3010,3010,0
|
||||
20250227,161300,36518335,3010,3010,3010,3010,0
|
||||
20250227,161200,36518335,3010,3010,3010,3010,0
|
||||
20250227,161100,36518335,3010,3010,3010,3010,0
|
||||
20250227,161000,36518335,3010,3010,3010,3010,0
|
||||
20250227,160900,36518335,3010,3010,3010,3010,0
|
||||
20250227,160800,36518335,3010,3010,3010,3010,0
|
||||
20250227,160700,36518335,3010,3010,3010,3010,0
|
||||
20250227,160600,36518335,3010,3010,3010,3010,0
|
||||
20250227,160500,36518335,3010,3010,3010,3010,0
|
||||
20250227,160400,36518335,3010,3010,3010,3010,0
|
||||
20250227,160300,36518335,3010,3010,3010,3010,0
|
||||
20250227,160200,36518335,3010,3010,3010,3010,0
|
||||
20250227,160100,36518335,3010,3010,3010,3010,0
|
||||
20250227,160000,36518335,3010,3010,3010,3010,0
|
||||
20250227,155900,36518335,3010,3010,3010,3010,0
|
||||
20250227,155800,36518335,3010,3010,3010,3010,0
|
||||
20250227,155700,36518335,3010,3010,3010,3010,0
|
||||
20250227,155600,36518335,3010,3010,3010,3010,0
|
||||
20250227,155500,36518335,3010,3010,3010,3010,0
|
||||
20250227,155400,36518335,3010,3010,3010,3010,0
|
||||
20250227,155300,36518335,3010,3010,3010,3010,0
|
||||
20250227,155200,36518335,3010,3010,3010,3010,0
|
||||
20250227,155100,36518335,3010,3010,3010,3010,0
|
||||
20250227,155000,36518335,3010,3010,3010,3010,0
|
||||
20250227,154900,36518335,3010,3010,3010,3010,142
|
||||
20250227,154800,36518335,3010,3010,3010,3010,0
|
||||
20250227,154700,36518335,3010,3010,3010,3010,0
|
||||
20250227,154600,36518335,3010,3010,3010,3010,0
|
||||
20250227,154500,36518335,3010,3010,3010,3010,0
|
||||
20250227,154400,36518335,3010,3010,3010,3010,0
|
||||
20250227,154300,36518335,3010,3010,3010,3010,0
|
||||
20250227,154200,36518335,3010,3010,3010,3010,0
|
||||
20250227,154100,36518335,3010,3010,3010,3010,0
|
||||
20250227,154000,36518335,3010,3010,3010,3010,0
|
||||
20250227,153900,36518335,3010,3010,3010,3010,0
|
||||
20250227,153800,36518335,3010,3010,3010,3010,0
|
||||
20250227,153700,36518335,3010,3010,3010,3010,0
|
||||
20250227,153600,36518335,3010,3010,3010,3010,0
|
||||
20250227,153500,36518335,3010,3010,3010,3010,0
|
||||
20250227,153400,36518335,3010,3010,3010,3010,0
|
||||
20250227,153300,36518335,3010,3010,3010,3010,0
|
||||
20250227,153200,36518335,3010,3010,3010,3010,0
|
||||
20250227,153100,36518335,3010,3010,3010,3010,0
|
||||
20250227,153000,36518335,3010,3010,3010,3010,142
|
||||
20250227,152900,36090915,3010,3010,3010,3010,0
|
||||
20250227,152800,36090915,3010,3010,3010,3010,0
|
||||
20250227,152700,36090915,3010,3010,3010,3010,0
|
||||
20250227,152600,36090915,3010,3010,3010,3010,0
|
||||
20250227,152500,36090915,3010,3010,3010,3010,0
|
||||
20250227,152400,36090915,3010,3010,3010,3010,0
|
||||
20250227,152300,36090915,3010,3010,3010,3010,0
|
||||
20250227,152200,36090915,3010,3010,3010,3010,0
|
||||
20250227,152100,36090915,3010,3010,3010,3010,0
|
||||
20250227,152000,36090915,3010,3010,3010,3010,0
|
||||
20250227,151900,36090915,3010,3010,3010,3010,0
|
||||
20250227,151800,36090915,3010,3010,3010,3010,0
|
||||
20250227,151700,36090915,3010,3010,3010,3010,0
|
||||
20250227,151600,36090915,3010,3010,3010,3010,0
|
||||
20250227,151500,36090915,3010,3005,3010,3005,12
|
||||
20250227,151400,36054850,3005,3005,3005,3005,0
|
||||
20250227,151300,36054850,3005,3005,3005,3005,0
|
||||
20250227,151200,36054850,3005,3005,3005,3005,0
|
||||
20250227,151100,36054850,3005,3005,3005,3005,0
|
||||
20250227,151000,36054850,3005,3005,3005,3005,0
|
||||
20250227,150900,36054850,3005,3005,3005,3005,1
|
||||
20250227,150800,36051845,3000,3000,3000,3000,146
|
||||
20250227,150700,35613845,3000,3000,3000,3000,1
|
||||
20250227,150600,35610845,3000,3000,3000,3000,6
|
||||
20250227,150500,35592845,3000,3000,3000,3000,0
|
||||
20250227,150400,35592845,3000,3000,3000,3000,0
|
||||
20250227,150300,35592845,3000,3000,3000,3000,0
|
||||
20250227,150200,35592845,3000,3000,3000,3000,0
|
||||
20250227,150100,35592845,3000,3000,3000,3000,0
|
||||
20250227,150000,35592845,3000,3000,3000,3000,0
|
||||
20250227,145900,35592845,3000,3000,3000,2995,7
|
||||
20250227,145800,35571860,3000,3000,3000,3000,8
|
||||
20250227,145700,35547860,3000,3000,3000,3000,0
|
||||
20250227,145600,35547860,3000,3000,3000,3000,5
|
||||
20250227,145500,35532860,3000,3000,3000,3000,0
|
||||
20250227,145400,35532860,3000,3000,3000,3000,0
|
||||
20250227,145300,35532860,3000,3000,3000,3000,0
|
||||
20250227,145200,35532860,3000,3000,3000,3000,106
|
||||
20250227,145100,35214860,2995,2995,2995,2995,0
|
||||
20250227,145000,35214860,2995,2995,2995,2995,0
|
||||
20250227,144900,35214860,2995,2995,2995,2995,0
|
||||
20250227,144800,35214860,2995,2995,2995,2995,0
|
||||
20250227,144700,35214860,2995,2995,2995,2995,0
|
||||
20250227,144600,35214860,2995,2995,2995,2995,0
|
||||
20250227,144500,35214860,2995,2995,2995,2995,0
|
||||
20250227,144400,35214860,2995,2995,2995,2995,0
|
||||
20250227,144300,35214860,2995,2995,2995,2995,0
|
||||
20250227,144200,35214860,2995,2995,2995,2995,0
|
||||
20250227,144100,35214860,2995,2995,2995,2995,0
|
||||
20250227,144000,35214860,2995,3000,3000,2995,66
|
||||
20250227,143900,35017185,2995,2995,2995,2995,0
|
||||
20250227,143800,35017185,2995,2995,2995,2995,0
|
||||
20250227,143700,35017185,2995,2995,2995,2995,36
|
||||
20250227,143600,34909365,3000,3000,3000,3000,0
|
||||
20250227,143500,34909365,3000,3000,3000,3000,0
|
||||
20250227,143400,34909365,3000,3000,3000,3000,0
|
||||
20250227,143300,34909365,3000,3000,3000,3000,0
|
||||
20250227,143200,34909365,3000,3000,3000,3000,0
|
||||
20250227,143100,34909365,3000,3000,3000,3000,3
|
||||
20250227,143000,34900365,3000,3000,3000,3000,1
|
||||
20250227,142900,34897365,2990,2990,2990,2990,0
|
||||
20250227,142800,34897365,2990,2990,2990,2990,0
|
||||
20250227,142700,34897365,2990,2990,2990,2990,0
|
||||
20250227,142600,34897365,2990,2990,2990,2990,0
|
||||
20250227,142500,34897365,2990,2990,2990,2990,0
|
||||
20250227,142400,34897365,2990,2990,2990,2990,0
|
||||
20250227,142300,34897365,2990,2990,2990,2990,0
|
||||
20250227,142200,34897365,2990,2990,2990,2990,0
|
||||
20250227,142100,34897365,2990,2990,2990,2990,0
|
||||
20250227,142000,34897365,2990,2990,2990,2990,0
|
||||
20250227,141900,34897365,2990,2990,2990,2990,0
|
||||
20250227,141800,34897365,2990,2990,2990,2990,0
|
||||
20250227,141700,34897365,2990,2990,2990,2990,0
|
||||
20250227,141600,34897365,2990,2990,2990,2990,0
|
||||
20250227,141500,34897365,2990,2990,2990,2990,0
|
||||
20250227,141400,34897365,2990,2990,2990,2990,0
|
||||
20250227,141300,34897365,2990,2990,2990,2990,0
|
||||
20250227,141200,34897365,2990,2990,2990,2990,0
|
||||
20250227,141100,34897365,2990,2990,2990,2990,0
|
||||
20250227,141000,34897365,2990,2990,2990,2990,0
|
||||
20250227,140900,34897365,2990,2990,2990,2990,0
|
||||
20250227,140800,34897365,2990,2990,2990,2990,0
|
||||
20250227,140700,34897365,2990,2990,2990,2990,0
|
||||
20250227,140600,34897365,2990,2990,2990,2990,0
|
||||
20250227,140500,34897365,2990,2990,2990,2990,0
|
||||
20250227,140400,34897365,2990,2990,2990,2990,7
|
||||
20250227,140300,34876435,3000,3000,3000,3000,0
|
||||
20250227,140200,34876435,3000,3000,3000,3000,0
|
||||
20250227,140100,34876435,3000,3000,3000,3000,0
|
||||
20250227,140000,34876435,3000,3000,3000,3000,0
|
||||
20250227,135900,34876435,3000,3000,3000,3000,0
|
||||
20250227,135800,34876435,3000,3000,3000,3000,0
|
||||
20250227,135700,34876435,3000,3000,3000,3000,0
|
||||
20250227,135600,34876435,3000,3000,3000,3000,0
|
||||
20250227,135500,34876435,3000,3000,3000,3000,0
|
||||
20250227,135400,34876435,3000,3000,3000,3000,0
|
||||
20250227,135300,34876435,3000,3000,3000,3000,0
|
||||
20250227,135200,34876435,3000,3000,3000,3000,0
|
||||
20250227,135100,34876435,3000,3000,3000,3000,0
|
||||
20250227,135000,34876435,3000,3000,3000,3000,0
|
||||
20250227,134900,34876435,3000,3000,3000,3000,0
|
||||
20250227,134800,34876435,3000,3000,3000,3000,0
|
||||
20250227,134700,34876435,3000,3000,3000,3000,108
|
||||
20250227,134600,34552435,3000,3000,3000,3000,0
|
||||
20250227,134500,34552435,3000,3000,3000,3000,0
|
||||
20250227,134400,34552435,3000,3000,3000,3000,0
|
||||
20250227,134300,34552435,3000,3000,3000,3000,0
|
||||
20250227,134200,34552435,3000,3000,3000,3000,0
|
||||
20250227,134100,34552435,3000,3000,3000,3000,0
|
||||
20250227,134000,34552435,3000,3000,3000,3000,0
|
||||
20250227,133900,34552435,3000,3000,3000,3000,0
|
||||
20250227,133800,34552435,3000,3000,3000,3000,0
|
||||
20250227,133700,34552435,3000,3000,3000,3000,0
|
||||
20250227,133600,34552435,3000,3000,3000,3000,0
|
||||
20250227,133500,34552435,3000,3000,3000,3000,0
|
||||
20250227,133400,34552435,3000,3000,3000,3000,0
|
||||
20250227,133300,34552435,3000,3000,3000,3000,0
|
||||
20250227,133200,34552435,3000,3000,3000,3000,0
|
||||
20250227,133100,34552435,3000,3000,3000,3000,0
|
||||
20250227,133000,34552435,3000,3000,3000,3000,0
|
||||
20250227,132900,34552435,3000,3000,3000,3000,0
|
||||
20250227,132800,34552435,3000,3000,3000,3000,0
|
||||
20250227,132700,34552435,3000,3000,3000,3000,0
|
||||
20250227,132600,34552435,3000,3000,3000,3000,0
|
||||
20250227,132500,34552435,3000,3000,3000,3000,2
|
||||
20250227,132400,34546435,3000,3000,3000,3000,0
|
||||
20250227,132300,34546435,3000,3000,3000,3000,0
|
||||
20250227,132200,34546435,3000,3000,3000,3000,0
|
||||
20250227,132100,34546435,3000,3000,3000,3000,0
|
||||
20250227,132000,34546435,3000,3000,3000,3000,0
|
||||
20250227,131900,34546435,3000,3000,3000,3000,0
|
||||
20250227,131800,34546435,3000,3000,3000,3000,0
|
||||
20250227,131700,34546435,3000,3000,3000,3000,0
|
||||
20250227,131600,34546435,3000,3000,3000,3000,0
|
||||
20250227,131500,34546435,3000,2995,3000,2990,429
|
||||
20250227,131400,33263100,3030,3030,3030,3030,0
|
||||
20250227,131300,33263100,3030,3030,3030,3030,0
|
||||
20250227,131200,33263100,3030,3030,3030,3030,0
|
||||
20250227,131100,33263100,3030,3030,3030,3030,0
|
||||
20250227,131000,33263100,3030,3030,3030,3030,0
|
||||
20250227,130900,33263100,3030,3030,3030,3030,0
|
||||
20250227,130800,33263100,3030,3030,3030,3030,0
|
||||
20250227,130700,33263100,3030,3030,3030,3030,0
|
||||
20250227,130600,33263100,3030,3030,3030,3030,1
|
||||
20250227,130500,33260070,3030,3030,3030,3030,0
|
||||
20250227,130400,33260070,3030,3030,3030,3030,0
|
||||
20250227,130300,33260070,3030,3030,3030,3030,0
|
||||
20250227,130200,33260070,3030,3030,3030,3030,0
|
||||
20250227,130100,33260070,3030,3030,3030,3030,0
|
||||
20250227,130000,33260070,3030,3030,3030,3030,0
|
||||
20250227,125900,33260070,3030,3030,3030,3030,0
|
||||
20250227,125800,33260070,3030,3030,3030,3030,0
|
||||
20250227,125700,33260070,3030,3030,3030,3030,0
|
||||
20250227,125600,33260070,3030,3030,3030,3030,0
|
||||
20250227,125500,33260070,3030,3030,3030,3030,0
|
||||
20250227,125400,33260070,3030,3030,3030,3030,0
|
||||
20250227,125300,33260070,3030,3030,3030,3030,0
|
||||
20250227,125200,33260070,3030,3030,3030,3030,0
|
||||
20250227,125100,33260070,3030,3030,3030,3030,0
|
||||
20250227,125000,33260070,3030,3030,3030,3030,0
|
||||
20250227,124900,33260070,3030,3030,3030,3030,1
|
||||
20250227,124800,33257040,2990,2990,2990,2990,0
|
||||
20250227,124700,33257040,2990,2990,2990,2990,0
|
||||
20250227,124600,33257040,2990,2990,2990,2990,0
|
||||
20250227,124500,33257040,2990,2990,2990,2990,0
|
||||
20250227,124400,33257040,2990,2990,2990,2990,0
|
||||
20250227,124300,33257040,2990,2990,2990,2990,0
|
||||
20250227,124200,33257040,2990,2990,2990,2990,0
|
||||
20250227,124100,33257040,2990,2990,2990,2990,0
|
||||
20250227,124000,33257040,2990,2990,2990,2990,0
|
||||
20250227,123900,33257040,2990,2990,2990,2990,0
|
||||
20250227,123800,33257040,2990,2990,2990,2990,0
|
||||
20250227,123700,33257040,2990,2990,2990,2990,0
|
||||
20250227,123600,33257040,2990,2990,2990,2990,0
|
||||
20250227,123500,33257040,2990,2990,2990,2990,0
|
||||
20250227,123400,33257040,2990,2990,2990,2990,0
|
||||
20250227,123300,33257040,2990,2990,2990,2990,0
|
||||
20250227,123200,33257040,2990,3000,3000,2990,76
|
||||
20250227,123100,33029150,2980,2980,2980,2980,0
|
||||
20250227,123000,33029150,2980,2980,2980,2980,0
|
||||
20250227,122900,33029150,2980,2980,2980,2980,0
|
||||
20250227,122800,33029150,2980,2980,2980,2980,0
|
||||
20250227,122700,33029150,2980,2980,2980,2980,0
|
||||
20250227,122600,33029150,2980,2980,2980,2980,0
|
||||
20250227,122500,33029150,2980,2980,2980,2980,0
|
||||
20250227,122400,33029150,2980,2980,2980,2980,0
|
||||
20250227,122300,33029150,2980,3020,3020,2980,7729
|
||||
20250227,122200,9877120,3020,3020,3020,3020,0
|
||||
20250227,122100,9877120,3020,3020,3020,3020,0
|
||||
20250227,122000,9877120,3020,3020,3020,3020,0
|
||||
20250227,121900,9877120,3020,3020,3020,3020,0
|
||||
20250227,121800,9877120,3020,3020,3020,3020,0
|
||||
20250227,121700,9877120,3020,3020,3020,3020,0
|
||||
20250227,121600,9877120,3020,3020,3020,3020,0
|
||||
20250227,121500,9877120,3020,3020,3020,3020,0
|
||||
20250227,121400,9877120,3020,3020,3020,3020,0
|
||||
20250227,121300,9877120,3020,3020,3020,3020,0
|
||||
20250227,121200,9877120,3020,3020,3020,3020,0
|
||||
20250227,121100,9877120,3020,3020,3020,3020,0
|
||||
20250227,121000,9877120,3020,3020,3020,3020,0
|
||||
20250227,120900,9877120,3020,3020,3020,3020,288
|
||||
20250227,120800,9007360,3030,3030,3030,3030,121
|
||||
20250227,120700,8640730,3035,3035,3035,3035,0
|
||||
20250227,120600,8640730,3035,3035,3035,3035,0
|
||||
20250227,120500,8640730,3035,3035,3035,3035,0
|
||||
20250227,120400,8640730,3035,3035,3035,3035,0
|
||||
20250227,120300,8640730,3035,3035,3035,3035,0
|
||||
20250227,120200,8640730,3035,3035,3035,3035,0
|
||||
20250227,120100,8640730,3035,3035,3035,3035,0
|
||||
20250227,120000,8640730,3035,3035,3035,3035,0
|
||||
20250227,115900,8640730,3035,3035,3035,3035,0
|
||||
20250227,115800,8640730,3035,3035,3035,3035,0
|
||||
20250227,115700,8640730,3035,3035,3035,3035,85
|
||||
20250227,115600,8382755,3035,3035,3035,3035,0
|
||||
20250227,115500,8382755,3035,3035,3035,3035,0
|
||||
20250227,115400,8382755,3035,3035,3035,3035,1
|
||||
20250227,115300,8379720,3030,3030,3030,3030,0
|
||||
20250227,115200,8379720,3030,3030,3030,3030,0
|
||||
20250227,115100,8379720,3030,3030,3030,3030,0
|
||||
20250227,115000,8379720,3030,3030,3030,3030,0
|
||||
20250227,114900,8379720,3030,3030,3030,3030,0
|
||||
20250227,114800,8379720,3030,3030,3030,3030,0
|
||||
20250227,114700,8379720,3030,3030,3030,3030,0
|
||||
20250227,114600,8379720,3030,3030,3030,3030,0
|
||||
20250227,114500,8379720,3030,3030,3030,3030,0
|
||||
20250227,114400,8379720,3030,3030,3030,3030,0
|
||||
20250227,114300,8379720,3030,3030,3030,3030,0
|
||||
20250227,114200,8379720,3030,3030,3030,3030,0
|
||||
20250227,114100,8379720,3030,3030,3030,3030,0
|
||||
20250227,114000,8379720,3030,3030,3030,3030,0
|
||||
20250227,113900,8379720,3030,3030,3030,3030,0
|
||||
20250227,113800,8379720,3030,3030,3030,3030,0
|
||||
20250227,113700,8379720,3030,3030,3030,3030,0
|
||||
20250227,113600,8379720,3030,3030,3030,3030,0
|
||||
20250227,113500,8379720,3030,3030,3030,3030,0
|
||||
20250227,113400,8379720,3030,3030,3030,3030,0
|
||||
20250227,113300,8379720,3030,3030,3030,3030,0
|
||||
20250227,113200,8379720,3030,3030,3030,3030,0
|
||||
20250227,113100,8379720,3030,3030,3030,3030,3
|
||||
20250227,113000,8370630,3035,3035,3035,3035,0
|
||||
20250227,112900,8370630,3035,3035,3035,3035,0
|
||||
20250227,112800,8370630,3035,3035,3035,3035,0
|
||||
20250227,112700,8370630,3035,3035,3035,3035,0
|
||||
20250227,112600,8370630,3035,3035,3035,3035,0
|
||||
20250227,112500,8370630,3035,3035,3035,3035,0
|
||||
20250227,112400,8370630,3035,3035,3035,3035,0
|
||||
20250227,112300,8370630,3035,3035,3035,3035,0
|
||||
20250227,112200,8370630,3035,3035,3035,3035,0
|
||||
20250227,112100,8370630,3035,3035,3035,3035,0
|
||||
20250227,112000,8370630,3035,3035,3035,3035,0
|
||||
20250227,111900,8370630,3035,3035,3035,3035,0
|
||||
20250227,111800,8370630,3035,3035,3035,3035,0
|
||||
20250227,111700,8370630,3035,3035,3035,3035,0
|
||||
20250227,111600,8370630,3035,3035,3035,3035,0
|
||||
20250227,111500,8370630,3035,3035,3035,3035,0
|
||||
20250227,111400,8370630,3035,3035,3035,3035,0
|
||||
20250227,111300,8370630,3035,3035,3035,3035,0
|
||||
20250227,111200,8370630,3035,3035,3035,3035,0
|
||||
20250227,111100,8370630,3035,3035,3035,3035,0
|
||||
20250227,111000,8370630,3035,3035,3035,3035,0
|
||||
20250227,110900,8370630,3035,3035,3035,3035,0
|
||||
20250227,110800,8370630,3035,3035,3035,3035,0
|
||||
20250227,110700,8370630,3035,3035,3035,3035,0
|
||||
20250227,110600,8370630,3035,3035,3035,3035,0
|
||||
20250227,110500,8370630,3035,3035,3035,3035,0
|
||||
20250227,110400,8370630,3035,3035,3035,3035,5
|
||||
20250227,110300,8355455,3030,3030,3030,3030,0
|
||||
20250227,110200,8355455,3030,3030,3030,3030,0
|
||||
20250227,110100,8355455,3030,3030,3030,3030,0
|
||||
20250227,110000,8355455,3030,3030,3030,3030,0
|
||||
20250227,105900,8355455,3030,3030,3030,3030,0
|
||||
20250227,105800,8355455,3030,3030,3030,3030,0
|
||||
20250227,105700,8355455,3030,3030,3030,3030,0
|
||||
20250227,105600,8355455,3030,3030,3030,3030,0
|
||||
20250227,105500,8355455,3030,3030,3030,3030,0
|
||||
20250227,105400,8355455,3030,3030,3030,3030,146
|
||||
20250227,105300,7913075,3030,3030,3030,3030,0
|
||||
20250227,105200,7913075,3030,3030,3030,3030,1
|
||||
20250227,105100,7910045,3025,3025,3025,3025,0
|
||||
20250227,105000,7910045,3025,3025,3025,3025,0
|
||||
20250227,104900,7910045,3025,3025,3025,3025,0
|
||||
20250227,104800,7910045,3025,3035,3035,3025,90
|
||||
20250227,104700,7637165,3035,3035,3035,3035,0
|
||||
20250227,104600,7637165,3035,3035,3035,3035,0
|
||||
20250227,104500,7637165,3035,3035,3035,3035,0
|
||||
20250227,104400,7637165,3035,3035,3035,3035,0
|
||||
20250227,104300,7637165,3035,3040,3040,3035,2
|
||||
20250227,104200,7631090,3035,3035,3035,3035,0
|
||||
20250227,104100,7631090,3035,3035,3035,3035,0
|
||||
20250227,104000,7631090,3035,3035,3035,3035,0
|
||||
20250227,103900,7631090,3035,3035,3035,3035,0
|
||||
20250227,103800,7631090,3035,3035,3035,3035,0
|
||||
20250227,103700,7631090,3035,3035,3035,3035,0
|
||||
20250227,103600,7631090,3035,3035,3035,3035,0
|
||||
20250227,103500,7631090,3035,3035,3035,3035,0
|
||||
20250227,103400,7631090,3035,3035,3035,3035,0
|
||||
20250227,103300,7631090,3035,3035,3035,3035,1
|
||||
20250227,103200,7628055,3040,3040,3040,3040,0
|
||||
20250227,103100,7628055,3040,3040,3040,3040,0
|
||||
20250227,103000,7628055,3040,3040,3040,3040,0
|
||||
20250227,102900,7628055,3040,3040,3040,3040,0
|
||||
20250227,102800,7628055,3040,3040,3040,3040,0
|
||||
20250227,102700,7628055,3040,3040,3040,3040,0
|
||||
20250227,102600,7628055,3040,3040,3040,3040,0
|
||||
20250227,102500,7628055,3040,3040,3040,3040,0
|
||||
20250227,102400,7628055,3040,3040,3040,3040,0
|
||||
20250227,102300,7628055,3040,3040,3040,3040,0
|
||||
20250227,102200,7628055,3040,3040,3040,3040,0
|
||||
20250227,102100,7628055,3040,3040,3040,3040,46
|
||||
20250227,102000,7488215,3030,3030,3030,3030,0
|
||||
20250227,101900,7488215,3030,3030,3030,3030,0
|
||||
20250227,101800,7488215,3030,3030,3030,3030,0
|
||||
20250227,101700,7488215,3030,3030,3030,3030,0
|
||||
20250227,101600,7488215,3030,3030,3030,3030,0
|
||||
20250227,101500,7488215,3030,3030,3030,3030,0
|
||||
20250227,101400,7488215,3030,3030,3030,3030,0
|
||||
20250227,101300,7488215,3030,3030,3030,3030,0
|
||||
20250227,101200,7488215,3030,3030,3030,3030,0
|
||||
20250227,101100,7488215,3030,3030,3030,3030,0
|
||||
20250227,101000,7488215,3030,3030,3030,3030,0
|
||||
20250227,100900,7488215,3030,3030,3030,3030,0
|
||||
20250227,100800,7488215,3030,3030,3030,3030,0
|
||||
20250227,100700,7488215,3030,3040,3040,3030,200
|
||||
20250227,100600,6882160,3040,3055,3055,3040,401
|
||||
20250227,100500,5663105,3045,3045,3045,3045,0
|
||||
20250227,100400,5663105,3045,3045,3045,3045,0
|
||||
20250227,100300,5663105,3045,3045,3045,3045,0
|
||||
20250227,100200,5663105,3045,3045,3045,3045,0
|
||||
20250227,100100,5663105,3045,3045,3045,3045,0
|
||||
20250227,100000,5663105,3045,3045,3045,3045,0
|
||||
20250227,095900,5663105,3045,3045,3045,3045,0
|
||||
20250227,095800,5663105,3045,3040,3045,3040,76
|
||||
20250227,095700,5431875,3060,3060,3060,3060,0
|
||||
20250227,095600,5431875,3060,3060,3060,3060,0
|
||||
20250227,095500,5431875,3060,3060,3060,3060,0
|
||||
20250227,095400,5431875,3060,3060,3060,3060,0
|
||||
20250227,095300,5431875,3060,3060,3060,3060,10
|
||||
20250227,095200,5401275,3060,3060,3060,3060,0
|
||||
20250227,095100,5401275,3060,3060,3060,3060,326
|
||||
20250227,095000,4403715,3060,3060,3060,3060,0
|
||||
20250227,094900,4403715,3060,3060,3060,3060,0
|
||||
20250227,094800,4403715,3060,3060,3060,3060,0
|
||||
20250227,094700,4403715,3060,3060,3060,3060,0
|
||||
20250227,094600,4403715,3060,3060,3060,3060,12
|
||||
20250227,094500,4366995,3060,3060,3060,3060,1
|
||||
20250227,094400,4363935,3060,3055,3060,3055,4
|
||||
20250227,094300,4351700,3050,3050,3050,3050,0
|
||||
20250227,094200,4351700,3050,3050,3050,3050,0
|
||||
20250227,094100,4351700,3050,3050,3050,3050,215
|
||||
20250227,094000,3695950,3050,3050,3050,3050,0
|
||||
20250227,093900,3695950,3050,3050,3050,3050,0
|
||||
20250227,093800,3695950,3050,3050,3050,3050,61
|
||||
20250227,093700,3509900,3055,3055,3055,3055,0
|
||||
20250227,093600,3509900,3055,3055,3055,3055,0
|
||||
20250227,093500,3509900,3055,3055,3055,3055,0
|
||||
20250227,093400,3509900,3055,3055,3055,3055,0
|
||||
20250227,093300,3509900,3055,3055,3055,3055,0
|
||||
20250227,093200,3509900,3055,3055,3055,3055,1
|
||||
20250227,093100,3506845,3050,3050,3050,3050,0
|
||||
20250227,093000,3506845,3050,3050,3050,3050,0
|
||||
20250227,092900,3506845,3050,3050,3050,3050,0
|
||||
20250227,092800,3506845,3050,3050,3050,3050,0
|
||||
20250227,092700,3506845,3050,3050,3050,3050,0
|
||||
20250227,092600,3506845,3050,3055,3055,3050,134
|
||||
20250227,092500,3098125,3060,3060,3060,3060,0
|
||||
20250227,092400,3098125,3060,3060,3060,3060,0
|
||||
20250227,092300,3098125,3060,3055,3060,3055,3
|
||||
20250227,092200,3088950,3050,3050,3050,3050,8
|
||||
20250227,092100,3064550,3065,3065,3065,3065,0
|
||||
20250227,092000,3064550,3065,3065,3065,3065,0
|
||||
20250227,091900,3064550,3065,3065,3065,3065,0
|
||||
20250227,091800,3064550,3065,3065,3065,3065,0
|
||||
20250227,091700,3064550,3065,3065,3065,3065,0
|
||||
20250227,091600,3064550,3065,3065,3065,3065,80
|
||||
20250227,091500,2819350,3065,3065,3065,3065,0
|
||||
20250227,091400,2819350,3065,3065,3065,3065,0
|
||||
20250227,091300,2819350,3065,3065,3065,3065,0
|
||||
20250227,091200,2819350,3065,3065,3065,3065,0
|
||||
20250227,091100,2819350,3065,3065,3065,3065,5
|
||||
20250227,091000,2804025,3065,3065,3065,3065,0
|
||||
20250227,090900,2804025,3065,3065,3065,3065,0
|
||||
20250227,090800,2804025,3065,3065,3065,3065,0
|
||||
20250227,090700,2804025,3065,3065,3065,3065,0
|
||||
20250227,090600,2804025,3065,3050,3065,3050,311
|
||||
20250227,090500,1855460,3040,3040,3040,3040,5
|
||||
20250227,090400,1840260,3050,3045,3050,3045,13
|
||||
20250227,090300,1800670,3085,3085,3085,3085,0
|
||||
20250227,090200,1800670,3085,3085,3085,3085,0
|
||||
20250227,090100,1800670,3085,3040,3085,3040,440
|
||||
20250227,090000,457520,3010,3010,3010,3010,152
|
||||
|
Reference in New Issue
Block a user