Update 2025-02-27 2849 candle_min
This commit is contained in:
741
318160/min/candle-20250227.csv
Normal file
741
318160/min/candle-20250227.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,211900,211810640,3845,3845,3845,3845,626
|
||||
20250227,211800,211810640,3845,3845,3845,3845,0
|
||||
20250227,211700,211810640,3845,3845,3845,3845,0
|
||||
20250227,211600,211810640,3845,3845,3845,3845,0
|
||||
20250227,211500,211810640,3845,3845,3845,3845,0
|
||||
20250227,211400,211810640,3845,3845,3845,3845,0
|
||||
20250227,211300,211810640,3845,3845,3845,3845,0
|
||||
20250227,211200,211810640,3845,3845,3845,3845,0
|
||||
20250227,211100,211810640,3845,3845,3845,3845,0
|
||||
20250227,211000,211810640,3845,3845,3845,3845,0
|
||||
20250227,210900,211810640,3845,3845,3845,3845,0
|
||||
20250227,210800,211810640,3845,3845,3845,3845,0
|
||||
20250227,210700,211810640,3845,3845,3845,3845,0
|
||||
20250227,210600,211810640,3845,3845,3845,3845,0
|
||||
20250227,210500,211810640,3845,3845,3845,3845,0
|
||||
20250227,210400,211810640,3845,3845,3845,3845,0
|
||||
20250227,210300,211810640,3845,3845,3845,3845,0
|
||||
20250227,210200,211810640,3845,3845,3845,3845,0
|
||||
20250227,210100,211810640,3845,3845,3845,3845,0
|
||||
20250227,210000,211810640,3845,3845,3845,3845,0
|
||||
20250227,205900,211810640,3845,3845,3845,3845,0
|
||||
20250227,205800,211810640,3845,3845,3845,3845,0
|
||||
20250227,205700,211810640,3845,3845,3845,3845,0
|
||||
20250227,205600,211810640,3845,3845,3845,3845,0
|
||||
20250227,205500,211810640,3845,3845,3845,3845,0
|
||||
20250227,205400,211810640,3845,3845,3845,3845,0
|
||||
20250227,205300,211810640,3845,3845,3845,3845,0
|
||||
20250227,205200,211810640,3845,3845,3845,3845,0
|
||||
20250227,205100,211810640,3845,3845,3845,3845,0
|
||||
20250227,205000,211810640,3845,3845,3845,3845,0
|
||||
20250227,204900,211810640,3845,3845,3845,3845,626
|
||||
20250227,204800,211810640,3845,3845,3845,3845,0
|
||||
20250227,204700,211810640,3845,3845,3845,3845,0
|
||||
20250227,204600,211810640,3845,3845,3845,3845,0
|
||||
20250227,204500,211810640,3845,3845,3845,3845,0
|
||||
20250227,204400,211810640,3845,3845,3845,3845,0
|
||||
20250227,204300,211810640,3845,3845,3845,3845,0
|
||||
20250227,204200,211810640,3845,3845,3845,3845,0
|
||||
20250227,204100,211810640,3845,3845,3845,3845,0
|
||||
20250227,204000,211810640,3845,3845,3845,3845,0
|
||||
20250227,203900,211810640,3845,3845,3845,3845,0
|
||||
20250227,203800,211810640,3845,3845,3845,3845,0
|
||||
20250227,203700,211810640,3845,3845,3845,3845,0
|
||||
20250227,203600,211810640,3845,3845,3845,3845,0
|
||||
20250227,203500,211810640,3845,3845,3845,3845,0
|
||||
20250227,203400,211810640,3845,3845,3845,3845,0
|
||||
20250227,203300,211810640,3845,3845,3845,3845,0
|
||||
20250227,203200,211810640,3845,3845,3845,3845,0
|
||||
20250227,203100,211810640,3845,3845,3845,3845,0
|
||||
20250227,203000,211810640,3845,3845,3845,3845,0
|
||||
20250227,202900,211810640,3845,3845,3845,3845,0
|
||||
20250227,202800,211810640,3845,3845,3845,3845,0
|
||||
20250227,202700,211810640,3845,3845,3845,3845,0
|
||||
20250227,202600,211810640,3845,3845,3845,3845,0
|
||||
20250227,202500,211810640,3845,3845,3845,3845,0
|
||||
20250227,202400,211810640,3845,3845,3845,3845,0
|
||||
20250227,202300,211810640,3845,3845,3845,3845,0
|
||||
20250227,202200,211810640,3845,3845,3845,3845,0
|
||||
20250227,202100,211810640,3845,3845,3845,3845,0
|
||||
20250227,202000,211810640,3845,3845,3845,3845,0
|
||||
20250227,201900,211810640,3845,3845,3845,3845,626
|
||||
20250227,201800,211810640,3845,3845,3845,3845,0
|
||||
20250227,201700,211810640,3845,3845,3845,3845,0
|
||||
20250227,201600,211810640,3845,3845,3845,3845,0
|
||||
20250227,201500,211810640,3845,3845,3845,3845,0
|
||||
20250227,201400,211810640,3845,3845,3845,3845,0
|
||||
20250227,201300,211810640,3845,3845,3845,3845,0
|
||||
20250227,201200,211810640,3845,3845,3845,3845,0
|
||||
20250227,201100,211810640,3845,3845,3845,3845,0
|
||||
20250227,201000,211810640,3845,3845,3845,3845,0
|
||||
20250227,200900,211810640,3845,3845,3845,3845,0
|
||||
20250227,200800,211810640,3845,3845,3845,3845,0
|
||||
20250227,200700,211810640,3845,3845,3845,3845,0
|
||||
20250227,200600,211810640,3845,3845,3845,3845,0
|
||||
20250227,200500,211810640,3845,3845,3845,3845,0
|
||||
20250227,200400,211810640,3845,3845,3845,3845,0
|
||||
20250227,200300,211810640,3845,3845,3845,3845,0
|
||||
20250227,200200,211810640,3845,3845,3845,3845,0
|
||||
20250227,200100,211810640,3845,3845,3845,3845,0
|
||||
20250227,200000,211810640,3845,3845,3845,3845,0
|
||||
20250227,195900,211810640,3845,3845,3845,3845,0
|
||||
20250227,195800,211810640,3845,3845,3845,3845,0
|
||||
20250227,195700,211810640,3845,3845,3845,3845,0
|
||||
20250227,195600,211810640,3845,3845,3845,3845,0
|
||||
20250227,195500,211810640,3845,3845,3845,3845,0
|
||||
20250227,195400,211810640,3845,3845,3845,3845,0
|
||||
20250227,195300,211810640,3845,3845,3845,3845,0
|
||||
20250227,195200,211810640,3845,3845,3845,3845,0
|
||||
20250227,195100,211810640,3845,3845,3845,3845,0
|
||||
20250227,195000,211810640,3845,3845,3845,3845,0
|
||||
20250227,194900,211810640,3845,3845,3845,3845,626
|
||||
20250227,194800,211810640,3845,3845,3845,3845,0
|
||||
20250227,194700,211810640,3845,3845,3845,3845,0
|
||||
20250227,194600,211810640,3845,3845,3845,3845,0
|
||||
20250227,194500,211810640,3845,3845,3845,3845,0
|
||||
20250227,194400,211810640,3845,3845,3845,3845,0
|
||||
20250227,194300,211810640,3845,3845,3845,3845,0
|
||||
20250227,194200,211810640,3845,3845,3845,3845,0
|
||||
20250227,194100,211810640,3845,3845,3845,3845,0
|
||||
20250227,194000,211810640,3845,3845,3845,3845,0
|
||||
20250227,193900,211810640,3845,3845,3845,3845,0
|
||||
20250227,193800,211810640,3845,3845,3845,3845,0
|
||||
20250227,193700,211810640,3845,3845,3845,3845,0
|
||||
20250227,193600,211810640,3845,3845,3845,3845,0
|
||||
20250227,193500,211810640,3845,3845,3845,3845,0
|
||||
20250227,193400,211810640,3845,3845,3845,3845,0
|
||||
20250227,193300,211810640,3845,3845,3845,3845,0
|
||||
20250227,193200,211810640,3845,3845,3845,3845,0
|
||||
20250227,193100,211810640,3845,3845,3845,3845,0
|
||||
20250227,193000,211810640,3845,3845,3845,3845,0
|
||||
20250227,192900,211810640,3845,3845,3845,3845,0
|
||||
20250227,192800,211810640,3845,3845,3845,3845,0
|
||||
20250227,192700,211810640,3845,3845,3845,3845,0
|
||||
20250227,192600,211810640,3845,3845,3845,3845,0
|
||||
20250227,192500,211810640,3845,3845,3845,3845,0
|
||||
20250227,192400,211810640,3845,3845,3845,3845,0
|
||||
20250227,192300,211810640,3845,3845,3845,3845,0
|
||||
20250227,192200,211810640,3845,3845,3845,3845,0
|
||||
20250227,192100,211810640,3845,3845,3845,3845,0
|
||||
20250227,192000,211810640,3845,3845,3845,3845,0
|
||||
20250227,191900,211810640,3845,3845,3845,3845,626
|
||||
20250227,191800,211810640,3845,3845,3845,3845,0
|
||||
20250227,191700,211810640,3845,3845,3845,3845,0
|
||||
20250227,191600,211810640,3845,3845,3845,3845,0
|
||||
20250227,191500,211810640,3845,3845,3845,3845,0
|
||||
20250227,191400,211810640,3845,3845,3845,3845,0
|
||||
20250227,191300,211810640,3845,3845,3845,3845,0
|
||||
20250227,191200,211810640,3845,3845,3845,3845,0
|
||||
20250227,191100,211810640,3845,3845,3845,3845,0
|
||||
20250227,191000,211810640,3845,3845,3845,3845,0
|
||||
20250227,190900,211810640,3845,3845,3845,3845,0
|
||||
20250227,190800,211810640,3845,3845,3845,3845,0
|
||||
20250227,190700,211810640,3845,3845,3845,3845,0
|
||||
20250227,190600,211810640,3845,3845,3845,3845,0
|
||||
20250227,190500,211810640,3845,3845,3845,3845,0
|
||||
20250227,190400,211810640,3845,3845,3845,3845,0
|
||||
20250227,190300,211810640,3845,3845,3845,3845,0
|
||||
20250227,190200,211810640,3845,3845,3845,3845,0
|
||||
20250227,190100,211810640,3845,3845,3845,3845,0
|
||||
20250227,190000,211810640,3845,3845,3845,3845,0
|
||||
20250227,185900,211810640,3845,3845,3845,3845,0
|
||||
20250227,185800,211810640,3845,3845,3845,3845,0
|
||||
20250227,185700,211810640,3845,3845,3845,3845,0
|
||||
20250227,185600,211810640,3845,3845,3845,3845,0
|
||||
20250227,185500,211810640,3845,3845,3845,3845,0
|
||||
20250227,185400,211810640,3845,3845,3845,3845,0
|
||||
20250227,185300,211810640,3845,3845,3845,3845,0
|
||||
20250227,185200,211810640,3845,3845,3845,3845,0
|
||||
20250227,185100,211810640,3845,3845,3845,3845,0
|
||||
20250227,185000,211810640,3845,3845,3845,3845,0
|
||||
20250227,184900,211810640,3845,3845,3845,3845,626
|
||||
20250227,184800,211810640,3845,3845,3845,3845,0
|
||||
20250227,184700,211810640,3845,3845,3845,3845,0
|
||||
20250227,184600,211810640,3845,3845,3845,3845,0
|
||||
20250227,184500,211810640,3845,3845,3845,3845,0
|
||||
20250227,184400,211810640,3845,3845,3845,3845,0
|
||||
20250227,184300,211810640,3845,3845,3845,3845,0
|
||||
20250227,184200,211810640,3845,3845,3845,3845,0
|
||||
20250227,184100,211810640,3845,3845,3845,3845,0
|
||||
20250227,184000,211810640,3845,3845,3845,3845,0
|
||||
20250227,183900,211810640,3845,3845,3845,3845,0
|
||||
20250227,183800,211810640,3845,3845,3845,3845,0
|
||||
20250227,183700,211810640,3845,3845,3845,3845,0
|
||||
20250227,183600,211810640,3845,3845,3845,3845,0
|
||||
20250227,183500,211810640,3845,3845,3845,3845,0
|
||||
20250227,183400,211810640,3845,3845,3845,3845,0
|
||||
20250227,183300,211810640,3845,3845,3845,3845,0
|
||||
20250227,183200,211810640,3845,3845,3845,3845,0
|
||||
20250227,183100,211810640,3845,3845,3845,3845,0
|
||||
20250227,183000,211810640,3845,3845,3845,3845,0
|
||||
20250227,182900,211810640,3845,3845,3845,3845,0
|
||||
20250227,182800,211810640,3845,3845,3845,3845,0
|
||||
20250227,182700,211810640,3845,3845,3845,3845,0
|
||||
20250227,182600,211810640,3845,3845,3845,3845,0
|
||||
20250227,182500,211810640,3845,3845,3845,3845,0
|
||||
20250227,182400,211810640,3845,3845,3845,3845,0
|
||||
20250227,182300,211810640,3845,3845,3845,3845,0
|
||||
20250227,182200,211810640,3845,3845,3845,3845,0
|
||||
20250227,182100,211810640,3845,3845,3845,3845,0
|
||||
20250227,182000,211810640,3845,3845,3845,3845,0
|
||||
20250227,181900,211810640,3845,3845,3845,3845,626
|
||||
20250227,181800,211810640,3845,3845,3845,3845,0
|
||||
20250227,181700,211810640,3845,3845,3845,3845,0
|
||||
20250227,181600,211810640,3845,3845,3845,3845,0
|
||||
20250227,181500,211810640,3845,3845,3845,3845,0
|
||||
20250227,181400,211810640,3845,3845,3845,3845,0
|
||||
20250227,181300,211810640,3845,3845,3845,3845,0
|
||||
20250227,181200,211810640,3845,3845,3845,3845,0
|
||||
20250227,181100,211810640,3845,3845,3845,3845,0
|
||||
20250227,181000,211810640,3845,3845,3845,3845,0
|
||||
20250227,180900,211810640,3845,3845,3845,3845,0
|
||||
20250227,180800,211810640,3845,3845,3845,3845,0
|
||||
20250227,180700,211810640,3845,3845,3845,3845,0
|
||||
20250227,180600,211810640,3845,3845,3845,3845,0
|
||||
20250227,180500,211810640,3845,3845,3845,3845,0
|
||||
20250227,180400,211810640,3845,3845,3845,3845,0
|
||||
20250227,180300,211810640,3845,3845,3845,3845,0
|
||||
20250227,180200,211810640,3845,3845,3845,3845,0
|
||||
20250227,180100,211810640,3845,3845,3845,3845,0
|
||||
20250227,180000,211810640,3845,3845,3845,3845,0
|
||||
20250227,175900,211810640,3845,3845,3845,3845,0
|
||||
20250227,175800,211810640,3845,3845,3845,3845,0
|
||||
20250227,175700,211810640,3845,3845,3845,3845,0
|
||||
20250227,175600,211810640,3845,3845,3845,3845,0
|
||||
20250227,175500,211810640,3845,3845,3845,3845,0
|
||||
20250227,175400,211810640,3845,3845,3845,3845,0
|
||||
20250227,175300,211810640,3845,3845,3845,3845,0
|
||||
20250227,175200,211810640,3845,3845,3845,3845,0
|
||||
20250227,175100,211810640,3845,3845,3845,3845,0
|
||||
20250227,175000,211810640,3845,3845,3845,3845,0
|
||||
20250227,174900,211810640,3845,3845,3845,3845,626
|
||||
20250227,174800,211810640,3845,3845,3845,3845,0
|
||||
20250227,174700,211810640,3845,3845,3845,3845,0
|
||||
20250227,174600,211810640,3845,3845,3845,3845,0
|
||||
20250227,174500,211810640,3845,3845,3845,3845,0
|
||||
20250227,174400,211810640,3845,3845,3845,3845,0
|
||||
20250227,174300,211810640,3845,3845,3845,3845,0
|
||||
20250227,174200,211810640,3845,3845,3845,3845,0
|
||||
20250227,174100,211810640,3845,3845,3845,3845,0
|
||||
20250227,174000,211810640,3845,3845,3845,3845,0
|
||||
20250227,173900,211810640,3845,3845,3845,3845,0
|
||||
20250227,173800,211810640,3845,3845,3845,3845,0
|
||||
20250227,173700,211810640,3845,3845,3845,3845,0
|
||||
20250227,173600,211810640,3845,3845,3845,3845,0
|
||||
20250227,173500,211810640,3845,3845,3845,3845,0
|
||||
20250227,173400,211810640,3845,3845,3845,3845,0
|
||||
20250227,173300,211810640,3845,3845,3845,3845,0
|
||||
20250227,173200,211810640,3845,3845,3845,3845,0
|
||||
20250227,173100,211810640,3845,3845,3845,3845,0
|
||||
20250227,173000,211810640,3845,3845,3845,3845,0
|
||||
20250227,172900,211810640,3845,3845,3845,3845,0
|
||||
20250227,172800,211810640,3845,3845,3845,3845,0
|
||||
20250227,172700,211810640,3845,3845,3845,3845,0
|
||||
20250227,172600,211810640,3845,3845,3845,3845,0
|
||||
20250227,172500,211810640,3845,3845,3845,3845,0
|
||||
20250227,172400,211810640,3845,3845,3845,3845,0
|
||||
20250227,172300,211810640,3845,3845,3845,3845,0
|
||||
20250227,172200,211810640,3845,3845,3845,3845,0
|
||||
20250227,172100,211810640,3845,3845,3845,3845,0
|
||||
20250227,172000,211810640,3845,3845,3845,3845,0
|
||||
20250227,171900,211810640,3845,3845,3845,3845,626
|
||||
20250227,171800,211810640,3845,3845,3845,3845,0
|
||||
20250227,171700,211810640,3845,3845,3845,3845,0
|
||||
20250227,171600,211810640,3845,3845,3845,3845,0
|
||||
20250227,171500,211810640,3845,3845,3845,3845,0
|
||||
20250227,171400,211810640,3845,3845,3845,3845,0
|
||||
20250227,171300,211810640,3845,3845,3845,3845,0
|
||||
20250227,171200,211810640,3845,3845,3845,3845,0
|
||||
20250227,171100,211810640,3845,3845,3845,3845,0
|
||||
20250227,171000,211810640,3845,3845,3845,3845,0
|
||||
20250227,170900,211810640,3845,3845,3845,3845,0
|
||||
20250227,170800,211810640,3845,3845,3845,3845,0
|
||||
20250227,170700,211810640,3845,3845,3845,3845,0
|
||||
20250227,170600,211810640,3845,3845,3845,3845,0
|
||||
20250227,170500,211810640,3845,3845,3845,3845,0
|
||||
20250227,170400,211810640,3845,3845,3845,3845,0
|
||||
20250227,170300,211810640,3845,3845,3845,3845,0
|
||||
20250227,170200,211810640,3845,3845,3845,3845,0
|
||||
20250227,170100,211810640,3845,3845,3845,3845,0
|
||||
20250227,170000,211810640,3845,3845,3845,3845,0
|
||||
20250227,165900,211810640,3845,3845,3845,3845,0
|
||||
20250227,165800,211810640,3845,3845,3845,3845,0
|
||||
20250227,165700,211810640,3845,3845,3845,3845,0
|
||||
20250227,165600,211810640,3845,3845,3845,3845,0
|
||||
20250227,165500,211810640,3845,3845,3845,3845,0
|
||||
20250227,165400,211810640,3845,3845,3845,3845,0
|
||||
20250227,165300,211810640,3845,3845,3845,3845,0
|
||||
20250227,165200,211810640,3845,3845,3845,3845,0
|
||||
20250227,165100,211810640,3845,3845,3845,3845,0
|
||||
20250227,165000,211810640,3845,3845,3845,3845,0
|
||||
20250227,164900,211810640,3845,3845,3845,3845,626
|
||||
20250227,164800,211810640,3845,3845,3845,3845,0
|
||||
20250227,164700,211810640,3845,3845,3845,3845,0
|
||||
20250227,164600,211810640,3845,3845,3845,3845,0
|
||||
20250227,164500,211810640,3845,3845,3845,3845,0
|
||||
20250227,164400,211810640,3845,3845,3845,3845,0
|
||||
20250227,164300,211810640,3845,3845,3845,3845,0
|
||||
20250227,164200,211810640,3845,3845,3845,3845,0
|
||||
20250227,164100,211810640,3845,3845,3845,3845,0
|
||||
20250227,164000,211810640,3845,3845,3845,3845,0
|
||||
20250227,163900,211810640,3845,3845,3845,3845,0
|
||||
20250227,163800,211810640,3845,3845,3845,3845,0
|
||||
20250227,163700,211810640,3845,3845,3845,3845,0
|
||||
20250227,163600,211810640,3845,3845,3845,3845,0
|
||||
20250227,163500,211810640,3845,3845,3845,3845,0
|
||||
20250227,163400,211810640,3845,3845,3845,3845,0
|
||||
20250227,163300,211810640,3845,3845,3845,3845,0
|
||||
20250227,163200,211810640,3845,3845,3845,3845,0
|
||||
20250227,163100,211810640,3845,3845,3845,3845,0
|
||||
20250227,163000,211810640,3845,3845,3845,3845,0
|
||||
20250227,162900,211810640,3845,3845,3845,3845,0
|
||||
20250227,162800,211810640,3845,3845,3845,3845,0
|
||||
20250227,162700,211810640,3845,3845,3845,3845,0
|
||||
20250227,162600,211810640,3845,3845,3845,3845,0
|
||||
20250227,162500,211810640,3845,3845,3845,3845,0
|
||||
20250227,162400,211810640,3845,3845,3845,3845,0
|
||||
20250227,162300,211810640,3845,3845,3845,3845,0
|
||||
20250227,162200,211810640,3845,3845,3845,3845,0
|
||||
20250227,162100,211810640,3845,3845,3845,3845,0
|
||||
20250227,162000,211810640,3845,3845,3845,3845,0
|
||||
20250227,161900,211810640,3845,3845,3845,3845,626
|
||||
20250227,161800,211810640,3845,3845,3845,3845,0
|
||||
20250227,161700,211810640,3845,3845,3845,3845,0
|
||||
20250227,161600,211810640,3845,3845,3845,3845,0
|
||||
20250227,161500,211810640,3845,3845,3845,3845,0
|
||||
20250227,161400,211810640,3845,3845,3845,3845,0
|
||||
20250227,161300,211810640,3845,3845,3845,3845,0
|
||||
20250227,161200,211810640,3845,3845,3845,3845,0
|
||||
20250227,161100,211810640,3845,3845,3845,3845,0
|
||||
20250227,161000,211810640,3845,3845,3845,3845,0
|
||||
20250227,160900,211810640,3845,3845,3845,3845,0
|
||||
20250227,160800,211810640,3845,3845,3845,3845,0
|
||||
20250227,160700,211810640,3845,3845,3845,3845,0
|
||||
20250227,160600,211810640,3845,3845,3845,3845,0
|
||||
20250227,160500,211810640,3845,3845,3845,3845,0
|
||||
20250227,160400,211810640,3845,3845,3845,3845,0
|
||||
20250227,160300,211810640,3845,3845,3845,3845,0
|
||||
20250227,160200,211810640,3845,3845,3845,3845,0
|
||||
20250227,160100,211810640,3845,3845,3845,3845,0
|
||||
20250227,160000,211810640,3845,3845,3845,3845,0
|
||||
20250227,155900,211810640,3845,3845,3845,3845,0
|
||||
20250227,155800,211810640,3845,3845,3845,3845,0
|
||||
20250227,155700,211810640,3845,3845,3845,3845,0
|
||||
20250227,155600,211810640,3845,3845,3845,3845,0
|
||||
20250227,155500,211810640,3845,3845,3845,3845,0
|
||||
20250227,155400,211810640,3845,3845,3845,3845,0
|
||||
20250227,155300,211810640,3845,3845,3845,3845,0
|
||||
20250227,155200,211810640,3845,3845,3845,3845,0
|
||||
20250227,155100,211810640,3845,3845,3845,3845,0
|
||||
20250227,155000,211810640,3845,3845,3845,3845,0
|
||||
20250227,154900,211810640,3845,3845,3845,3845,626
|
||||
20250227,154800,211810640,3845,3845,3845,3845,0
|
||||
20250227,154700,211810640,3845,3845,3845,3845,0
|
||||
20250227,154600,211810640,3845,3845,3845,3845,0
|
||||
20250227,154500,211810640,3845,3845,3845,3845,0
|
||||
20250227,154400,211810640,3845,3845,3845,3845,0
|
||||
20250227,154300,211810640,3845,3845,3845,3845,0
|
||||
20250227,154200,211810640,3845,3845,3845,3845,0
|
||||
20250227,154100,211810640,3845,3845,3845,3845,0
|
||||
20250227,154000,211810640,3845,3845,3845,3845,0
|
||||
20250227,153900,211810640,3845,3845,3845,3845,0
|
||||
20250227,153800,211810640,3845,3845,3845,3845,0
|
||||
20250227,153700,211810640,3845,3845,3845,3845,0
|
||||
20250227,153600,211810640,3845,3845,3845,3845,0
|
||||
20250227,153500,211810640,3845,3845,3845,3845,0
|
||||
20250227,153400,211810640,3845,3845,3845,3845,0
|
||||
20250227,153300,211810640,3845,3845,3845,3845,0
|
||||
20250227,153200,211810640,3845,3845,3845,3845,0
|
||||
20250227,153100,211810640,3845,3845,3845,3845,0
|
||||
20250227,153000,211810640,3845,3845,3845,3845,626
|
||||
20250227,152900,209403670,3860,3860,3860,3860,0
|
||||
20250227,152800,209403670,3860,3860,3860,3860,0
|
||||
20250227,152700,209403670,3860,3860,3860,3860,0
|
||||
20250227,152600,209403670,3860,3860,3860,3860,0
|
||||
20250227,152500,209403670,3860,3860,3860,3860,0
|
||||
20250227,152400,209403670,3860,3860,3860,3860,0
|
||||
20250227,152300,209403670,3860,3860,3860,3860,0
|
||||
20250227,152200,209403670,3860,3860,3860,3860,0
|
||||
20250227,152100,209403670,3860,3860,3860,3860,0
|
||||
20250227,152000,209403670,3860,3860,3860,3860,0
|
||||
20250227,151900,209403670,3860,3880,3880,3860,720
|
||||
20250227,151800,206617675,3875,3875,3875,3875,1
|
||||
20250227,151700,206613800,3880,3885,3890,3880,95
|
||||
20250227,151600,206244730,3895,3895,3895,3895,31
|
||||
20250227,151500,206123985,3885,3885,3885,3885,220
|
||||
20250227,151400,205269285,3895,3895,3895,3895,0
|
||||
20250227,151300,205269285,3895,3895,3895,3895,6
|
||||
20250227,151200,205245915,3885,3885,3885,3885,0
|
||||
20250227,151100,205245915,3885,3885,3885,3885,2
|
||||
20250227,151000,205238145,3880,3880,3880,3880,0
|
||||
20250227,150900,205238145,3880,3880,3880,3880,0
|
||||
20250227,150800,205238145,3880,3880,3880,3880,0
|
||||
20250227,150700,205238145,3880,3880,3880,3880,0
|
||||
20250227,150600,205238145,3880,3880,3880,3880,0
|
||||
20250227,150500,205238145,3880,3880,3880,3880,0
|
||||
20250227,150400,205238145,3880,3880,3880,3880,0
|
||||
20250227,150300,205238145,3880,3880,3880,3880,0
|
||||
20250227,150200,205238145,3880,3880,3880,3880,0
|
||||
20250227,150100,205238145,3880,3880,3880,3880,65
|
||||
20250227,150000,204985945,3880,3880,3880,3880,0
|
||||
20250227,145900,204985945,3880,3880,3880,3880,13
|
||||
20250227,145800,204935505,3895,3895,3895,3895,0
|
||||
20250227,145700,204935505,3895,3895,3895,3895,0
|
||||
20250227,145600,204935505,3895,3895,3895,3895,0
|
||||
20250227,145500,204935505,3895,3895,3895,3895,0
|
||||
20250227,145400,204935505,3895,3895,3895,3895,5
|
||||
20250227,145300,204916030,3905,3905,3905,3905,26
|
||||
20250227,145200,204814500,3910,3910,3910,3910,0
|
||||
20250227,145100,204814500,3910,3910,3910,3910,8
|
||||
20250227,145000,204783220,3910,3895,3910,3895,2579
|
||||
20250227,144900,194712210,3895,3895,3895,3895,0
|
||||
20250227,144800,194712210,3895,3895,3895,3895,0
|
||||
20250227,144700,194712210,3895,3895,3895,3895,200
|
||||
20250227,144600,193933210,3900,3900,3900,3900,0
|
||||
20250227,144500,193933210,3900,3885,3900,3885,150
|
||||
20250227,144400,193349180,3880,3880,3880,3880,0
|
||||
20250227,144300,193349180,3880,3880,3880,3880,0
|
||||
20250227,144200,193349180,3880,3880,3880,3880,0
|
||||
20250227,144100,193349180,3880,3880,3880,3880,0
|
||||
20250227,144000,193349180,3880,3880,3880,3880,0
|
||||
20250227,143900,193349180,3880,3880,3880,3880,15
|
||||
20250227,143800,193290980,3875,3875,3875,3875,0
|
||||
20250227,143700,193290980,3875,3880,3880,3875,257
|
||||
20250227,143600,192293830,3880,3880,3880,3880,6
|
||||
20250227,143500,192270550,3880,3880,3880,3880,0
|
||||
20250227,143400,192270550,3880,3880,3880,3880,0
|
||||
20250227,143300,192270550,3880,3880,3880,3880,1
|
||||
20250227,143200,192266670,3880,3880,3880,3880,0
|
||||
20250227,143100,192266670,3880,3880,3880,3880,0
|
||||
20250227,143000,192266670,3880,3880,3880,3880,0
|
||||
20250227,142900,192266670,3880,3880,3880,3880,0
|
||||
20250227,142800,192266670,3880,3880,3880,3880,0
|
||||
20250227,142700,192266670,3880,3880,3880,3880,14
|
||||
20250227,142600,192212350,3880,3880,3880,3880,0
|
||||
20250227,142500,192212350,3880,3880,3880,3880,0
|
||||
20250227,142400,192212350,3880,3880,3880,3880,0
|
||||
20250227,142300,192212350,3880,3880,3880,3880,0
|
||||
20250227,142200,192212350,3880,3880,3880,3880,0
|
||||
20250227,142100,192212350,3880,3880,3880,3880,0
|
||||
20250227,142000,192212350,3880,3880,3880,3880,0
|
||||
20250227,141900,192212350,3880,3880,3880,3880,0
|
||||
20250227,141800,192212350,3880,3880,3880,3880,0
|
||||
20250227,141700,192212350,3880,3880,3880,3880,0
|
||||
20250227,141600,192212350,3880,3885,3885,3880,10
|
||||
20250227,141500,192173545,3885,3885,3885,3885,234
|
||||
20250227,141400,191264455,3885,3885,3885,3885,250
|
||||
20250227,141300,190293205,3885,3885,3885,3885,0
|
||||
20250227,141200,190293205,3885,3885,3885,3885,0
|
||||
20250227,141100,190293205,3885,3885,3885,3885,0
|
||||
20250227,141000,190293205,3885,3885,3885,3885,0
|
||||
20250227,140900,190293205,3885,3885,3885,3885,60
|
||||
20250227,140800,190060105,3880,3880,3880,3880,3
|
||||
20250227,140700,190048465,3880,3890,3890,3880,198
|
||||
20250227,140600,189278425,3880,3895,3895,3880,512
|
||||
20250227,140500,187287515,3900,3900,3900,3900,0
|
||||
20250227,140400,187287515,3900,3900,3900,3900,0
|
||||
20250227,140300,187287515,3900,3900,3900,3900,0
|
||||
20250227,140200,187287515,3900,3900,3900,3900,1
|
||||
20250227,140100,187283615,3900,3900,3900,3900,0
|
||||
20250227,140000,187283615,3900,3900,3900,3900,0
|
||||
20250227,135900,187283615,3900,3900,3900,3900,0
|
||||
20250227,135800,187283615,3900,3905,3905,3900,2584
|
||||
20250227,135700,177202020,3910,3910,3910,3910,0
|
||||
20250227,135600,177202020,3910,3910,3910,3910,0
|
||||
20250227,135500,177202020,3910,3910,3910,3910,0
|
||||
20250227,135400,177202020,3910,3910,3910,3910,0
|
||||
20250227,135300,177202020,3910,3910,3910,3910,0
|
||||
20250227,135200,177202020,3910,3910,3910,3910,0
|
||||
20250227,135100,177202020,3910,3910,3910,3910,0
|
||||
20250227,135000,177202020,3910,3910,3910,3910,0
|
||||
20250227,134900,177202020,3910,3910,3910,3910,0
|
||||
20250227,134800,177202020,3910,3910,3910,3910,1
|
||||
20250227,134700,177198110,3910,3910,3910,3910,0
|
||||
20250227,134600,177198110,3910,3910,3910,3910,1
|
||||
20250227,134500,177194200,3905,3905,3905,3905,0
|
||||
20250227,134400,177194200,3905,3905,3905,3905,0
|
||||
20250227,134300,177194200,3905,3905,3905,3905,122
|
||||
20250227,134200,176717790,3900,3900,3900,3900,0
|
||||
20250227,134100,176717790,3900,3900,3900,3900,0
|
||||
20250227,134000,176717790,3900,3900,3900,3900,300
|
||||
20250227,133900,175547790,3905,3905,3905,3905,0
|
||||
20250227,133800,175547790,3905,3905,3905,3905,678
|
||||
20250227,133700,172900200,3915,3905,3915,3905,3
|
||||
20250227,133600,172888475,3925,3925,3925,3925,0
|
||||
20250227,133500,172888475,3925,3925,3925,3925,0
|
||||
20250227,133400,172888475,3925,3925,3925,3925,0
|
||||
20250227,133300,172888475,3925,3925,3925,3925,1
|
||||
20250227,133200,172884550,3900,3900,3900,3900,0
|
||||
20250227,133100,172884550,3900,3905,3905,3900,384
|
||||
20250227,133000,171385870,3905,3905,3905,3905,0
|
||||
20250227,132900,171385870,3905,3905,3905,3905,0
|
||||
20250227,132800,171385870,3905,3920,3920,3905,670
|
||||
20250227,132700,168763380,3940,3940,3940,3940,0
|
||||
20250227,132600,168763380,3940,3940,3940,3940,0
|
||||
20250227,132500,168763380,3940,3940,3940,3940,0
|
||||
20250227,132400,168763380,3940,3940,3940,3940,0
|
||||
20250227,132300,168763380,3940,3940,3940,3940,0
|
||||
20250227,132200,168763380,3940,3940,3940,3940,0
|
||||
20250227,132100,168763380,3940,3940,3940,3940,0
|
||||
20250227,132000,168763380,3940,3910,3940,3910,8
|
||||
20250227,131900,168731920,3920,3910,3920,3910,21
|
||||
20250227,131800,168649620,3905,3905,3905,3905,0
|
||||
20250227,131700,168649620,3905,3905,3905,3905,0
|
||||
20250227,131600,168649620,3905,3905,3905,3905,0
|
||||
20250227,131500,168649620,3905,3905,3905,3905,0
|
||||
20250227,131400,168649620,3905,3905,3905,3905,0
|
||||
20250227,131300,168649620,3905,3905,3905,3905,0
|
||||
20250227,131200,168649620,3905,3905,3905,3905,0
|
||||
20250227,131100,168649620,3905,3905,3905,3905,3
|
||||
20250227,131000,168637905,3920,3920,3920,3920,0
|
||||
20250227,130900,168637905,3920,3920,3920,3920,0
|
||||
20250227,130800,168637905,3920,3920,3920,3920,0
|
||||
20250227,130700,168637905,3920,3920,3920,3920,0
|
||||
20250227,130600,168637905,3920,3920,3920,3920,0
|
||||
20250227,130500,168637905,3920,3920,3920,3920,0
|
||||
20250227,130400,168637905,3920,3920,3920,3920,0
|
||||
20250227,130300,168637905,3920,3920,3920,3920,0
|
||||
20250227,130200,168637905,3920,3920,3920,3920,0
|
||||
20250227,130100,168637905,3920,3920,3920,3920,0
|
||||
20250227,130000,168637905,3920,3910,3920,3900,602
|
||||
20250227,125900,166286775,3910,3910,3910,3910,0
|
||||
20250227,125800,166286775,3910,3910,3910,3910,0
|
||||
20250227,125700,166286775,3910,3910,3910,3910,0
|
||||
20250227,125600,166286775,3910,3905,3910,3905,3
|
||||
20250227,125500,166275050,3905,3905,3905,3905,0
|
||||
20250227,125400,166275050,3905,3905,3905,3905,0
|
||||
20250227,125300,166275050,3905,3905,3905,3905,0
|
||||
20250227,125200,166275050,3905,3905,3905,3905,0
|
||||
20250227,125100,166275050,3905,3905,3905,3905,0
|
||||
20250227,125000,166275050,3905,3905,3905,3905,20
|
||||
20250227,124900,166196950,3905,3905,3905,3905,0
|
||||
20250227,124800,166196950,3905,3905,3905,3905,0
|
||||
20250227,124700,166196950,3905,3905,3905,3905,0
|
||||
20250227,124600,166196950,3905,3905,3905,3905,2
|
||||
20250227,124500,166189140,3905,3905,3905,3905,0
|
||||
20250227,124400,166189140,3905,3905,3905,3905,0
|
||||
20250227,124300,166189140,3905,3905,3905,3905,6
|
||||
20250227,124200,166165710,3905,3905,3905,3905,0
|
||||
20250227,124100,166165710,3905,3905,3905,3905,0
|
||||
20250227,124000,166165710,3905,3905,3905,3905,5
|
||||
20250227,123900,166146185,3905,3905,3905,3905,100
|
||||
20250227,123800,165755685,3905,3905,3905,3905,0
|
||||
20250227,123700,165755685,3905,3905,3905,3905,0
|
||||
20250227,123600,165755685,3905,3905,3905,3905,2
|
||||
20250227,123500,165747875,3905,3905,3905,3905,1
|
||||
20250227,123400,165743970,3900,3900,3900,3900,0
|
||||
20250227,123300,165743970,3900,3900,3900,3900,0
|
||||
20250227,123200,165743970,3900,3900,3900,3900,0
|
||||
20250227,123100,165743970,3900,3900,3900,3900,0
|
||||
20250227,123000,165743970,3900,3900,3900,3900,300
|
||||
20250227,122900,164573970,3905,3905,3905,3905,0
|
||||
20250227,122800,164573970,3905,3905,3905,3905,0
|
||||
20250227,122700,164573970,3905,3905,3905,3905,0
|
||||
20250227,122600,164573970,3905,3905,3905,3905,0
|
||||
20250227,122500,164573970,3905,3905,3905,3905,0
|
||||
20250227,122400,164573970,3905,3905,3905,3905,0
|
||||
20250227,122300,164573970,3905,3905,3905,3905,1
|
||||
20250227,122200,164570065,3900,3900,3900,3900,0
|
||||
20250227,122100,164570065,3900,3900,3900,3900,0
|
||||
20250227,122000,164570065,3900,3900,3900,3900,0
|
||||
20250227,121900,164570065,3900,3900,3900,3900,6
|
||||
20250227,121800,164546665,3900,3900,3900,3900,124
|
||||
20250227,121700,164063065,3905,3905,3905,3905,0
|
||||
20250227,121600,164063065,3905,3905,3905,3905,1
|
||||
20250227,121500,164059160,3905,3905,3905,3900,502
|
||||
20250227,121400,162100510,3900,3905,3905,3895,4482
|
||||
20250227,121300,144616615,3900,3940,3960,3900,1993
|
||||
20250227,121200,136815070,3960,3940,3960,3940,149
|
||||
20250227,121100,136227140,3945,3940,3945,3940,485
|
||||
20250227,121000,134313825,3945,3905,3945,3905,80
|
||||
20250227,120900,134000865,3890,3890,3890,3890,0
|
||||
20250227,120800,134000865,3890,3885,3890,3875,1576
|
||||
20250227,120700,127877785,3960,3910,3960,3910,152
|
||||
20250227,120600,127280945,3880,3890,3890,3880,57
|
||||
20250227,120500,127059715,3890,3890,3890,3890,0
|
||||
20250227,120400,127059715,3890,3900,3900,3890,377
|
||||
20250227,120300,125590355,3960,3960,3960,3960,0
|
||||
20250227,120200,125590355,3960,3960,3960,3960,0
|
||||
20250227,120100,125590355,3960,3940,3960,3940,147
|
||||
20250227,120000,125010195,3955,3895,3955,3895,718
|
||||
20250227,115900,122210610,3955,3950,3955,3950,47
|
||||
20250227,115800,122024730,3975,3910,3975,3905,565
|
||||
20250227,115700,119808070,3910,3895,3910,3895,315
|
||||
20250227,115600,118580475,3895,3890,3895,3890,207
|
||||
20250227,115500,117774215,3895,3895,3895,3895,258
|
||||
20250227,115400,116769305,3895,3895,3895,3895,0
|
||||
20250227,115300,116769305,3895,3895,3895,3895,0
|
||||
20250227,115200,116769305,3895,3895,3895,3895,0
|
||||
20250227,115100,116769305,3895,3870,3900,3870,1490
|
||||
20250227,115000,110986965,3870,3870,3870,3870,0
|
||||
20250227,114900,110986965,3870,3870,3870,3870,9
|
||||
20250227,114800,110952135,3870,3870,3870,3870,0
|
||||
20250227,114700,110952135,3870,3870,3870,3870,2
|
||||
20250227,114600,110944395,3875,3875,3875,3875,0
|
||||
20250227,114500,110944395,3875,3875,3875,3875,50
|
||||
20250227,114400,110750645,3870,3870,3870,3870,0
|
||||
20250227,114300,110750645,3870,3870,3870,3870,0
|
||||
20250227,114200,110750645,3870,3870,3870,3870,75
|
||||
20250227,114100,110460395,3865,3865,3865,3865,1
|
||||
20250227,114000,110456530,3850,3850,3850,3850,75
|
||||
20250227,113900,110167780,3845,3845,3845,3845,2500
|
||||
20250227,113800,100555280,3900,3850,3900,3835,95
|
||||
20250227,113700,100188150,3865,3865,3865,3865,0
|
||||
20250227,113600,100188150,3865,3865,3865,3865,6
|
||||
20250227,113500,100164960,3865,3900,3900,3865,552
|
||||
20250227,113400,98029325,3900,3895,3900,3895,15
|
||||
20250227,113300,97970860,3900,3900,3900,3900,1
|
||||
20250227,113200,97966960,3910,3905,3910,3905,20
|
||||
20250227,113100,97888830,3910,3855,3910,3855,614
|
||||
20250227,113000,95509655,3855,3855,3855,3855,0
|
||||
20250227,112900,95509655,3855,3850,3855,3850,50
|
||||
20250227,112800,95316910,3840,3840,3840,3840,0
|
||||
20250227,112700,95316910,3840,3840,3840,3840,0
|
||||
20250227,112600,95316910,3840,3845,3845,3840,513
|
||||
20250227,112500,93344490,3845,3850,3850,3845,940
|
||||
20250227,112400,89729840,3850,3850,3850,3850,40
|
||||
20250227,112300,89575840,3845,3845,3845,3845,5
|
||||
20250227,112200,89556615,3840,3840,3840,3840,0
|
||||
20250227,112100,89556615,3840,3840,3840,3840,3
|
||||
20250227,112000,89545095,3840,3840,3840,3840,0
|
||||
20250227,111900,89545095,3840,3840,3840,3840,0
|
||||
20250227,111800,89545095,3840,3840,3840,3840,0
|
||||
20250227,111700,89545095,3840,3840,3840,3840,0
|
||||
20250227,111600,89545095,3840,3840,3840,3840,1
|
||||
20250227,111500,89541255,3840,3840,3840,3840,0
|
||||
20250227,111400,89541255,3840,3840,3840,3840,0
|
||||
20250227,111300,89541255,3840,3840,3840,3840,0
|
||||
20250227,111200,89541255,3840,3840,3840,3840,0
|
||||
20250227,111100,89541255,3840,3840,3840,3840,0
|
||||
20250227,111000,89541255,3840,3840,3840,3840,0
|
||||
20250227,110900,89541255,3840,3840,3840,3840,0
|
||||
20250227,110800,89541255,3840,3840,3840,3840,48
|
||||
20250227,110700,89356935,3840,3840,3840,3840,50
|
||||
20250227,110600,89164935,3840,3835,3840,3835,7
|
||||
20250227,110500,89138065,3830,3830,3830,3830,31
|
||||
20250227,110400,89019335,3825,3825,3825,3825,0
|
||||
20250227,110300,89019335,3825,3825,3825,3825,0
|
||||
20250227,110200,89019335,3825,3825,3825,3825,11
|
||||
20250227,110100,88977260,3825,3825,3825,3825,0
|
||||
20250227,110000,88977260,3825,3825,3825,3825,0
|
||||
20250227,105900,88977260,3825,3825,3825,3825,0
|
||||
20250227,105800,88977260,3825,3825,3825,3825,69
|
||||
20250227,105700,88713335,3830,3830,3830,3830,0
|
||||
20250227,105600,88713335,3830,3830,3830,3830,0
|
||||
20250227,105500,88713335,3830,3830,3830,3830,0
|
||||
20250227,105400,88713335,3830,3830,3830,3830,0
|
||||
20250227,105300,88713335,3830,3830,3830,3830,1
|
||||
20250227,105200,88709505,3820,3820,3820,3820,0
|
||||
20250227,105100,88709505,3820,3820,3820,3820,0
|
||||
20250227,105000,88709505,3820,3820,3820,3820,0
|
||||
20250227,104900,88709505,3820,3820,3820,3820,150
|
||||
20250227,104800,88136505,3820,3820,3820,3820,0
|
||||
20250227,104700,88136505,3820,3820,3820,3820,0
|
||||
20250227,104600,88136505,3820,3820,3820,3820,2
|
||||
20250227,104500,88128865,3820,3820,3820,3820,104
|
||||
20250227,104400,87731585,3800,3800,3800,3800,0
|
||||
20250227,104300,87731585,3800,3800,3800,3800,0
|
||||
20250227,104200,87731585,3800,3805,3805,3800,300
|
||||
20250227,104100,86590100,3800,3800,3800,3800,0
|
||||
20250227,104000,86590100,3800,3810,3810,3800,2450
|
||||
20250227,103900,77270770,3810,3810,3810,3810,0
|
||||
20250227,103800,77270770,3810,3810,3810,3810,2
|
||||
20250227,103700,77263150,3815,3815,3815,3815,2
|
||||
20250227,103600,77255520,3805,3805,3805,3805,0
|
||||
20250227,103500,77255520,3805,3805,3805,3805,0
|
||||
20250227,103400,77255520,3805,3825,3825,3805,1000
|
||||
20250227,103300,73445345,3825,3825,3825,3825,150
|
||||
20250227,103200,72871595,3840,3840,3840,3840,0
|
||||
20250227,103100,72871595,3840,3840,3840,3840,0
|
||||
20250227,103000,72871595,3840,3840,3840,3840,0
|
||||
20250227,102900,72871595,3840,3840,3840,3840,100
|
||||
20250227,102800,72487595,3855,3855,3855,3855,0
|
||||
20250227,102700,72487595,3855,3855,3855,3855,0
|
||||
20250227,102600,72487595,3855,3855,3855,3855,0
|
||||
20250227,102500,72487595,3855,3855,3855,3855,0
|
||||
20250227,102400,72487595,3855,3855,3855,3855,0
|
||||
20250227,102300,72487595,3855,3850,3855,3850,100
|
||||
20250227,102200,72102565,3850,3850,3850,3850,17
|
||||
20250227,102100,72037115,3835,3840,3845,3835,586
|
||||
20250227,102000,69789190,3835,3835,3835,3835,0
|
||||
20250227,101900,69789190,3835,3835,3835,3830,35
|
||||
20250227,101800,69655100,3825,3835,3835,3825,4
|
||||
20250227,101700,69639770,3825,3825,3825,3825,0
|
||||
20250227,101600,69639770,3825,3825,3825,3825,0
|
||||
20250227,101500,69639770,3825,3825,3825,3825,0
|
||||
20250227,101400,69639770,3825,3830,3830,3825,201
|
||||
20250227,101300,68870925,3830,3830,3830,3830,0
|
||||
20250227,101200,68870925,3830,3830,3830,3830,1
|
||||
20250227,101100,68867095,3835,3830,3835,3830,3
|
||||
20250227,101000,68855595,3805,3805,3805,3805,0
|
||||
20250227,100900,68855595,3805,3815,3815,3805,300
|
||||
20250227,100800,67713620,3815,3815,3815,3815,357
|
||||
20250227,100700,66351665,3815,3815,3815,3815,1
|
||||
20250227,100600,66347850,3825,3825,3825,3825,0
|
||||
20250227,100500,66347850,3825,3825,3825,3825,0
|
||||
20250227,100400,66347850,3825,3825,3825,3825,0
|
||||
20250227,100300,66347850,3825,3825,3825,3825,64
|
||||
20250227,100200,66103050,3825,3820,3825,3815,540
|
||||
20250227,100100,64042445,3820,3810,3820,3800,724
|
||||
20250227,100000,61289050,3805,3805,3805,3805,0
|
||||
20250227,095900,61289050,3805,3825,3825,3800,851
|
||||
20250227,095800,58051015,3825,3825,3825,3825,26
|
||||
20250227,095700,57951565,3820,3820,3820,3820,10
|
||||
20250227,095600,57913365,3825,3825,3825,3825,0
|
||||
20250227,095500,57913365,3825,3825,3825,3825,2
|
||||
20250227,095400,57905715,3825,3825,3825,3825,0
|
||||
20250227,095300,57905715,3825,3825,3825,3825,10
|
||||
20250227,095200,57867465,3830,3830,3830,3830,0
|
||||
20250227,095100,57867465,3830,3810,3830,3810,13
|
||||
20250227,095000,57817915,3830,3830,3830,3830,0
|
||||
20250227,094900,57817915,3830,3830,3830,3830,2
|
||||
20250227,094800,57810255,3830,3830,3830,3830,0
|
||||
20250227,094700,57810255,3830,3830,3830,3830,51
|
||||
20250227,094600,57614925,3830,3830,3830,3830,2
|
||||
20250227,094500,57607265,3805,3825,3830,3805,1703
|
||||
20250227,094400,51123110,3825,3810,3825,3805,2853
|
||||
20250227,094300,40260290,3850,3850,3850,3850,0
|
||||
20250227,094200,40260290,3850,3850,3850,3850,0
|
||||
20250227,094100,40260290,3850,3850,3850,3850,0
|
||||
20250227,094000,40260290,3850,3810,3850,3810,11
|
||||
20250227,093900,40218340,3810,3820,3820,3810,1824
|
||||
20250227,093800,33265790,3865,3865,3865,3865,1
|
||||
20250227,093700,33261925,3820,3865,3865,3820,1899
|
||||
20250227,093600,26002930,3865,3820,3865,3815,333
|
||||
20250227,093500,24732385,3865,3860,3875,3810,3018
|
||||
20250227,093400,13160780,3870,3880,3880,3870,414
|
||||
20250227,093300,11558375,3905,3905,3905,3905,1
|
||||
20250227,093200,11554470,3910,3910,3910,3875,235
|
||||
20250227,093100,10642350,3880,3880,3880,3880,0
|
||||
20250227,093000,10642350,3880,3885,3885,3880,12
|
||||
20250227,092900,10595785,3885,3890,3890,3885,83
|
||||
20250227,092800,10273115,3915,3875,3915,3875,143
|
||||
20250227,092700,9718690,3885,3885,3885,3885,89
|
||||
20250227,092600,9372925,3890,3890,3890,3890,24
|
||||
20250227,092500,9279565,3915,3915,3915,3915,19
|
||||
20250227,092400,9205180,3915,3915,3915,3915,54
|
||||
20250227,092300,8993770,3915,3915,3915,3915,13
|
||||
20250227,092200,8942875,3915,3915,3915,3890,221
|
||||
20250227,092100,8082935,3890,3895,3895,3890,189
|
||||
20250227,092000,7346920,3915,3915,3915,3915,0
|
||||
20250227,091900,7346920,3915,3910,3915,3910,26
|
||||
20250227,091800,7245255,3910,3910,3910,3910,7
|
||||
20250227,091700,7217885,3915,3915,3915,3915,0
|
||||
20250227,091600,7217885,3915,3915,3915,3915,5
|
||||
20250227,091500,7198310,3915,3915,3915,3890,550
|
||||
20250227,091400,5046190,3915,3915,3915,3915,0
|
||||
20250227,091300,5046190,3915,3915,3915,3915,0
|
||||
20250227,091200,5046190,3915,3915,3915,3915,0
|
||||
20250227,091100,5046190,3915,3915,3915,3915,0
|
||||
20250227,091000,5046190,3915,3915,3915,3915,0
|
||||
20250227,090900,5046190,3915,3910,3915,3910,100
|
||||
20250227,090800,4654695,3915,3915,3915,3915,300
|
||||
20250227,090700,3480195,3915,3915,3915,3915,507
|
||||
20250227,090600,1495290,3915,3915,3915,3915,57
|
||||
20250227,090500,1272135,3915,3915,3915,3915,27
|
||||
20250227,090400,1166430,3915,3915,3915,3915,0
|
||||
20250227,090300,1166430,3915,3915,3915,3915,0
|
||||
20250227,090200,1166430,3915,3915,3915,3915,1
|
||||
20250227,090100,1162515,3895,3895,3895,3895,12
|
||||
20250227,090000,1115775,3915,3915,3915,3915,285
|
||||
|
Reference in New Issue
Block a user