Update 2025-02-27 2849 candle_min
This commit is contained in:
741
318410/min/candle-20250227.csv
Normal file
741
318410/min/candle-20250227.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,211900,121932610,7610,7610,7610,7610,142
|
||||
20250227,211800,121932610,7610,7610,7610,7610,0
|
||||
20250227,211700,121932610,7610,7610,7610,7610,0
|
||||
20250227,211600,121932610,7610,7610,7610,7610,0
|
||||
20250227,211500,121932610,7610,7610,7610,7610,0
|
||||
20250227,211400,121932610,7610,7610,7610,7610,0
|
||||
20250227,211300,121932610,7610,7610,7610,7610,0
|
||||
20250227,211200,121932610,7610,7610,7610,7610,0
|
||||
20250227,211100,121932610,7610,7610,7610,7610,0
|
||||
20250227,211000,121932610,7610,7610,7610,7610,0
|
||||
20250227,210900,121932610,7610,7610,7610,7610,0
|
||||
20250227,210800,121932610,7610,7610,7610,7610,0
|
||||
20250227,210700,121932610,7610,7610,7610,7610,0
|
||||
20250227,210600,121932610,7610,7610,7610,7610,0
|
||||
20250227,210500,121932610,7610,7610,7610,7610,0
|
||||
20250227,210400,121932610,7610,7610,7610,7610,0
|
||||
20250227,210300,121932610,7610,7610,7610,7610,0
|
||||
20250227,210200,121932610,7610,7610,7610,7610,0
|
||||
20250227,210100,121932610,7610,7610,7610,7610,0
|
||||
20250227,210000,121932610,7610,7610,7610,7610,0
|
||||
20250227,205900,121932610,7610,7610,7610,7610,0
|
||||
20250227,205800,121932610,7610,7610,7610,7610,0
|
||||
20250227,205700,121932610,7610,7610,7610,7610,0
|
||||
20250227,205600,121932610,7610,7610,7610,7610,0
|
||||
20250227,205500,121932610,7610,7610,7610,7610,0
|
||||
20250227,205400,121932610,7610,7610,7610,7610,0
|
||||
20250227,205300,121932610,7610,7610,7610,7610,0
|
||||
20250227,205200,121932610,7610,7610,7610,7610,0
|
||||
20250227,205100,121932610,7610,7610,7610,7610,0
|
||||
20250227,205000,121932610,7610,7610,7610,7610,0
|
||||
20250227,204900,121932610,7610,7610,7610,7610,142
|
||||
20250227,204800,121932610,7610,7610,7610,7610,0
|
||||
20250227,204700,121932610,7610,7610,7610,7610,0
|
||||
20250227,204600,121932610,7610,7610,7610,7610,0
|
||||
20250227,204500,121932610,7610,7610,7610,7610,0
|
||||
20250227,204400,121932610,7610,7610,7610,7610,0
|
||||
20250227,204300,121932610,7610,7610,7610,7610,0
|
||||
20250227,204200,121932610,7610,7610,7610,7610,0
|
||||
20250227,204100,121932610,7610,7610,7610,7610,0
|
||||
20250227,204000,121932610,7610,7610,7610,7610,0
|
||||
20250227,203900,121932610,7610,7610,7610,7610,0
|
||||
20250227,203800,121932610,7610,7610,7610,7610,0
|
||||
20250227,203700,121932610,7610,7610,7610,7610,0
|
||||
20250227,203600,121932610,7610,7610,7610,7610,0
|
||||
20250227,203500,121932610,7610,7610,7610,7610,0
|
||||
20250227,203400,121932610,7610,7610,7610,7610,0
|
||||
20250227,203300,121932610,7610,7610,7610,7610,0
|
||||
20250227,203200,121932610,7610,7610,7610,7610,0
|
||||
20250227,203100,121932610,7610,7610,7610,7610,0
|
||||
20250227,203000,121932610,7610,7610,7610,7610,0
|
||||
20250227,202900,121932610,7610,7610,7610,7610,0
|
||||
20250227,202800,121932610,7610,7610,7610,7610,0
|
||||
20250227,202700,121932610,7610,7610,7610,7610,0
|
||||
20250227,202600,121932610,7610,7610,7610,7610,0
|
||||
20250227,202500,121932610,7610,7610,7610,7610,0
|
||||
20250227,202400,121932610,7610,7610,7610,7610,0
|
||||
20250227,202300,121932610,7610,7610,7610,7610,0
|
||||
20250227,202200,121932610,7610,7610,7610,7610,0
|
||||
20250227,202100,121932610,7610,7610,7610,7610,0
|
||||
20250227,202000,121932610,7610,7610,7610,7610,0
|
||||
20250227,201900,121932610,7610,7610,7610,7610,142
|
||||
20250227,201800,121932610,7610,7610,7610,7610,0
|
||||
20250227,201700,121932610,7610,7610,7610,7610,0
|
||||
20250227,201600,121932610,7610,7610,7610,7610,0
|
||||
20250227,201500,121932610,7610,7610,7610,7610,0
|
||||
20250227,201400,121932610,7610,7610,7610,7610,0
|
||||
20250227,201300,121932610,7610,7610,7610,7610,0
|
||||
20250227,201200,121932610,7610,7610,7610,7610,0
|
||||
20250227,201100,121932610,7610,7610,7610,7610,0
|
||||
20250227,201000,121932610,7610,7610,7610,7610,0
|
||||
20250227,200900,121932610,7610,7610,7610,7610,0
|
||||
20250227,200800,121932610,7610,7610,7610,7610,0
|
||||
20250227,200700,121932610,7610,7610,7610,7610,0
|
||||
20250227,200600,121932610,7610,7610,7610,7610,0
|
||||
20250227,200500,121932610,7610,7610,7610,7610,0
|
||||
20250227,200400,121932610,7610,7610,7610,7610,0
|
||||
20250227,200300,121932610,7610,7610,7610,7610,0
|
||||
20250227,200200,121932610,7610,7610,7610,7610,0
|
||||
20250227,200100,121932610,7610,7610,7610,7610,0
|
||||
20250227,200000,121932610,7610,7610,7610,7610,0
|
||||
20250227,195900,121932610,7610,7610,7610,7610,0
|
||||
20250227,195800,121932610,7610,7610,7610,7610,0
|
||||
20250227,195700,121932610,7610,7610,7610,7610,0
|
||||
20250227,195600,121932610,7610,7610,7610,7610,0
|
||||
20250227,195500,121932610,7610,7610,7610,7610,0
|
||||
20250227,195400,121932610,7610,7610,7610,7610,0
|
||||
20250227,195300,121932610,7610,7610,7610,7610,0
|
||||
20250227,195200,121932610,7610,7610,7610,7610,0
|
||||
20250227,195100,121932610,7610,7610,7610,7610,0
|
||||
20250227,195000,121932610,7610,7610,7610,7610,0
|
||||
20250227,194900,121932610,7610,7610,7610,7610,142
|
||||
20250227,194800,121932610,7610,7610,7610,7610,0
|
||||
20250227,194700,121932610,7610,7610,7610,7610,0
|
||||
20250227,194600,121932610,7610,7610,7610,7610,0
|
||||
20250227,194500,121932610,7610,7610,7610,7610,0
|
||||
20250227,194400,121932610,7610,7610,7610,7610,0
|
||||
20250227,194300,121932610,7610,7610,7610,7610,0
|
||||
20250227,194200,121932610,7610,7610,7610,7610,0
|
||||
20250227,194100,121932610,7610,7610,7610,7610,0
|
||||
20250227,194000,121932610,7610,7610,7610,7610,0
|
||||
20250227,193900,121932610,7610,7610,7610,7610,0
|
||||
20250227,193800,121932610,7610,7610,7610,7610,0
|
||||
20250227,193700,121932610,7610,7610,7610,7610,0
|
||||
20250227,193600,121932610,7610,7610,7610,7610,0
|
||||
20250227,193500,121932610,7610,7610,7610,7610,0
|
||||
20250227,193400,121932610,7610,7610,7610,7610,0
|
||||
20250227,193300,121932610,7610,7610,7610,7610,0
|
||||
20250227,193200,121932610,7610,7610,7610,7610,0
|
||||
20250227,193100,121932610,7610,7610,7610,7610,0
|
||||
20250227,193000,121932610,7610,7610,7610,7610,0
|
||||
20250227,192900,121932610,7610,7610,7610,7610,0
|
||||
20250227,192800,121932610,7610,7610,7610,7610,0
|
||||
20250227,192700,121932610,7610,7610,7610,7610,0
|
||||
20250227,192600,121932610,7610,7610,7610,7610,0
|
||||
20250227,192500,121932610,7610,7610,7610,7610,0
|
||||
20250227,192400,121932610,7610,7610,7610,7610,0
|
||||
20250227,192300,121932610,7610,7610,7610,7610,0
|
||||
20250227,192200,121932610,7610,7610,7610,7610,0
|
||||
20250227,192100,121932610,7610,7610,7610,7610,0
|
||||
20250227,192000,121932610,7610,7610,7610,7610,0
|
||||
20250227,191900,121932610,7610,7610,7610,7610,142
|
||||
20250227,191800,121932610,7610,7610,7610,7610,0
|
||||
20250227,191700,121932610,7610,7610,7610,7610,0
|
||||
20250227,191600,121932610,7610,7610,7610,7610,0
|
||||
20250227,191500,121932610,7610,7610,7610,7610,0
|
||||
20250227,191400,121932610,7610,7610,7610,7610,0
|
||||
20250227,191300,121932610,7610,7610,7610,7610,0
|
||||
20250227,191200,121932610,7610,7610,7610,7610,0
|
||||
20250227,191100,121932610,7610,7610,7610,7610,0
|
||||
20250227,191000,121932610,7610,7610,7610,7610,0
|
||||
20250227,190900,121932610,7610,7610,7610,7610,0
|
||||
20250227,190800,121932610,7610,7610,7610,7610,0
|
||||
20250227,190700,121932610,7610,7610,7610,7610,0
|
||||
20250227,190600,121932610,7610,7610,7610,7610,0
|
||||
20250227,190500,121932610,7610,7610,7610,7610,0
|
||||
20250227,190400,121932610,7610,7610,7610,7610,0
|
||||
20250227,190300,121932610,7610,7610,7610,7610,0
|
||||
20250227,190200,121932610,7610,7610,7610,7610,0
|
||||
20250227,190100,121932610,7610,7610,7610,7610,0
|
||||
20250227,190000,121932610,7610,7610,7610,7610,0
|
||||
20250227,185900,121932610,7610,7610,7610,7610,0
|
||||
20250227,185800,121932610,7610,7610,7610,7610,0
|
||||
20250227,185700,121932610,7610,7610,7610,7610,0
|
||||
20250227,185600,121932610,7610,7610,7610,7610,0
|
||||
20250227,185500,121932610,7610,7610,7610,7610,0
|
||||
20250227,185400,121932610,7610,7610,7610,7610,0
|
||||
20250227,185300,121932610,7610,7610,7610,7610,0
|
||||
20250227,185200,121932610,7610,7610,7610,7610,0
|
||||
20250227,185100,121932610,7610,7610,7610,7610,0
|
||||
20250227,185000,121932610,7610,7610,7610,7610,0
|
||||
20250227,184900,121932610,7610,7610,7610,7610,142
|
||||
20250227,184800,121932610,7610,7610,7610,7610,0
|
||||
20250227,184700,121932610,7610,7610,7610,7610,0
|
||||
20250227,184600,121932610,7610,7610,7610,7610,0
|
||||
20250227,184500,121932610,7610,7610,7610,7610,0
|
||||
20250227,184400,121932610,7610,7610,7610,7610,0
|
||||
20250227,184300,121932610,7610,7610,7610,7610,0
|
||||
20250227,184200,121932610,7610,7610,7610,7610,0
|
||||
20250227,184100,121932610,7610,7610,7610,7610,0
|
||||
20250227,184000,121932610,7610,7610,7610,7610,0
|
||||
20250227,183900,121932610,7610,7610,7610,7610,0
|
||||
20250227,183800,121932610,7610,7610,7610,7610,0
|
||||
20250227,183700,121932610,7610,7610,7610,7610,0
|
||||
20250227,183600,121932610,7610,7610,7610,7610,0
|
||||
20250227,183500,121932610,7610,7610,7610,7610,0
|
||||
20250227,183400,121932610,7610,7610,7610,7610,0
|
||||
20250227,183300,121932610,7610,7610,7610,7610,0
|
||||
20250227,183200,121932610,7610,7610,7610,7610,0
|
||||
20250227,183100,121932610,7610,7610,7610,7610,0
|
||||
20250227,183000,121932610,7610,7610,7610,7610,0
|
||||
20250227,182900,121932610,7610,7610,7610,7610,0
|
||||
20250227,182800,121932610,7610,7610,7610,7610,0
|
||||
20250227,182700,121932610,7610,7610,7610,7610,0
|
||||
20250227,182600,121932610,7610,7610,7610,7610,0
|
||||
20250227,182500,121932610,7610,7610,7610,7610,0
|
||||
20250227,182400,121932610,7610,7610,7610,7610,0
|
||||
20250227,182300,121932610,7610,7610,7610,7610,0
|
||||
20250227,182200,121932610,7610,7610,7610,7610,0
|
||||
20250227,182100,121932610,7610,7610,7610,7610,0
|
||||
20250227,182000,121932610,7610,7610,7610,7610,0
|
||||
20250227,181900,121932610,7610,7610,7610,7610,142
|
||||
20250227,181800,121932610,7610,7610,7610,7610,0
|
||||
20250227,181700,121932610,7610,7610,7610,7610,0
|
||||
20250227,181600,121932610,7610,7610,7610,7610,0
|
||||
20250227,181500,121932610,7610,7610,7610,7610,0
|
||||
20250227,181400,121932610,7610,7610,7610,7610,0
|
||||
20250227,181300,121932610,7610,7610,7610,7610,0
|
||||
20250227,181200,121932610,7610,7610,7610,7610,0
|
||||
20250227,181100,121932610,7610,7610,7610,7610,0
|
||||
20250227,181000,121932610,7610,7610,7610,7610,0
|
||||
20250227,180900,121932610,7610,7610,7610,7610,0
|
||||
20250227,180800,121932610,7610,7610,7610,7610,0
|
||||
20250227,180700,121932610,7610,7610,7610,7610,0
|
||||
20250227,180600,121932610,7610,7610,7610,7610,0
|
||||
20250227,180500,121932610,7610,7610,7610,7610,0
|
||||
20250227,180400,121932610,7610,7610,7610,7610,0
|
||||
20250227,180300,121932610,7610,7610,7610,7610,0
|
||||
20250227,180200,121932610,7610,7610,7610,7610,0
|
||||
20250227,180100,121932610,7610,7610,7610,7610,0
|
||||
20250227,180000,121932610,7610,7610,7610,7610,0
|
||||
20250227,175900,121932610,7610,7610,7610,7610,0
|
||||
20250227,175800,121932610,7610,7610,7610,7610,0
|
||||
20250227,175700,121932610,7610,7610,7610,7610,0
|
||||
20250227,175600,121932610,7610,7610,7610,7610,0
|
||||
20250227,175500,121932610,7610,7610,7610,7610,0
|
||||
20250227,175400,121932610,7610,7610,7610,7610,0
|
||||
20250227,175300,121932610,7610,7610,7610,7610,0
|
||||
20250227,175200,121932610,7610,7610,7610,7610,0
|
||||
20250227,175100,121932610,7610,7610,7610,7610,0
|
||||
20250227,175000,121932610,7610,7610,7610,7610,0
|
||||
20250227,174900,121932610,7610,7610,7610,7610,142
|
||||
20250227,174800,121932610,7610,7610,7610,7610,0
|
||||
20250227,174700,121932610,7610,7610,7610,7610,0
|
||||
20250227,174600,121932610,7610,7610,7610,7610,0
|
||||
20250227,174500,121932610,7610,7610,7610,7610,0
|
||||
20250227,174400,121932610,7610,7610,7610,7610,0
|
||||
20250227,174300,121932610,7610,7610,7610,7610,0
|
||||
20250227,174200,121932610,7610,7610,7610,7610,0
|
||||
20250227,174100,121932610,7610,7610,7610,7610,0
|
||||
20250227,174000,121932610,7610,7610,7610,7610,0
|
||||
20250227,173900,121932610,7610,7610,7610,7610,0
|
||||
20250227,173800,121932610,7610,7610,7610,7610,0
|
||||
20250227,173700,121932610,7610,7610,7610,7610,0
|
||||
20250227,173600,121932610,7610,7610,7610,7610,0
|
||||
20250227,173500,121932610,7610,7610,7610,7610,0
|
||||
20250227,173400,121932610,7610,7610,7610,7610,0
|
||||
20250227,173300,121932610,7610,7610,7610,7610,0
|
||||
20250227,173200,121932610,7610,7610,7610,7610,0
|
||||
20250227,173100,121932610,7610,7610,7610,7610,0
|
||||
20250227,173000,121932610,7610,7610,7610,7610,0
|
||||
20250227,172900,121932610,7610,7610,7610,7610,0
|
||||
20250227,172800,121932610,7610,7610,7610,7610,0
|
||||
20250227,172700,121932610,7610,7610,7610,7610,0
|
||||
20250227,172600,121932610,7610,7610,7610,7610,0
|
||||
20250227,172500,121932610,7610,7610,7610,7610,0
|
||||
20250227,172400,121932610,7610,7610,7610,7610,0
|
||||
20250227,172300,121932610,7610,7610,7610,7610,0
|
||||
20250227,172200,121932610,7610,7610,7610,7610,0
|
||||
20250227,172100,121932610,7610,7610,7610,7610,0
|
||||
20250227,172000,121932610,7610,7610,7610,7610,0
|
||||
20250227,171900,121932610,7610,7610,7610,7610,142
|
||||
20250227,171800,121932610,7610,7610,7610,7610,0
|
||||
20250227,171700,121932610,7610,7610,7610,7610,0
|
||||
20250227,171600,121932610,7610,7610,7610,7610,0
|
||||
20250227,171500,121932610,7610,7610,7610,7610,0
|
||||
20250227,171400,121932610,7610,7610,7610,7610,0
|
||||
20250227,171300,121932610,7610,7610,7610,7610,0
|
||||
20250227,171200,121932610,7610,7610,7610,7610,0
|
||||
20250227,171100,121932610,7610,7610,7610,7610,0
|
||||
20250227,171000,121932610,7610,7610,7610,7610,0
|
||||
20250227,170900,121932610,7610,7610,7610,7610,0
|
||||
20250227,170800,121932610,7610,7610,7610,7610,0
|
||||
20250227,170700,121932610,7610,7610,7610,7610,0
|
||||
20250227,170600,121932610,7610,7610,7610,7610,0
|
||||
20250227,170500,121932610,7610,7610,7610,7610,0
|
||||
20250227,170400,121932610,7610,7610,7610,7610,0
|
||||
20250227,170300,121932610,7610,7610,7610,7610,0
|
||||
20250227,170200,121932610,7610,7610,7610,7610,0
|
||||
20250227,170100,121932610,7610,7610,7610,7610,0
|
||||
20250227,170000,121932610,7610,7610,7610,7610,0
|
||||
20250227,165900,121932610,7610,7610,7610,7610,0
|
||||
20250227,165800,121932610,7610,7610,7610,7610,0
|
||||
20250227,165700,121932610,7610,7610,7610,7610,0
|
||||
20250227,165600,121932610,7610,7610,7610,7610,0
|
||||
20250227,165500,121932610,7610,7610,7610,7610,0
|
||||
20250227,165400,121932610,7610,7610,7610,7610,0
|
||||
20250227,165300,121932610,7610,7610,7610,7610,0
|
||||
20250227,165200,121932610,7610,7610,7610,7610,0
|
||||
20250227,165100,121932610,7610,7610,7610,7610,0
|
||||
20250227,165000,121932610,7610,7610,7610,7610,0
|
||||
20250227,164900,121932610,7610,7610,7610,7610,142
|
||||
20250227,164800,121932610,7610,7610,7610,7610,0
|
||||
20250227,164700,121932610,7610,7610,7610,7610,0
|
||||
20250227,164600,121932610,7610,7610,7610,7610,0
|
||||
20250227,164500,121932610,7610,7610,7610,7610,0
|
||||
20250227,164400,121932610,7610,7610,7610,7610,0
|
||||
20250227,164300,121932610,7610,7610,7610,7610,0
|
||||
20250227,164200,121932610,7610,7610,7610,7610,0
|
||||
20250227,164100,121932610,7610,7610,7610,7610,0
|
||||
20250227,164000,121932610,7610,7610,7610,7610,0
|
||||
20250227,163900,121932610,7610,7610,7610,7610,0
|
||||
20250227,163800,121932610,7610,7610,7610,7610,0
|
||||
20250227,163700,121932610,7610,7610,7610,7610,0
|
||||
20250227,163600,121932610,7610,7610,7610,7610,0
|
||||
20250227,163500,121932610,7610,7610,7610,7610,0
|
||||
20250227,163400,121932610,7610,7610,7610,7610,0
|
||||
20250227,163300,121932610,7610,7610,7610,7610,0
|
||||
20250227,163200,121932610,7610,7610,7610,7610,0
|
||||
20250227,163100,121932610,7610,7610,7610,7610,0
|
||||
20250227,163000,121932610,7610,7610,7610,7610,0
|
||||
20250227,162900,121932610,7610,7610,7610,7610,0
|
||||
20250227,162800,121932610,7610,7610,7610,7610,0
|
||||
20250227,162700,121932610,7610,7610,7610,7610,0
|
||||
20250227,162600,121932610,7610,7610,7610,7610,0
|
||||
20250227,162500,121932610,7610,7610,7610,7610,0
|
||||
20250227,162400,121932610,7610,7610,7610,7610,0
|
||||
20250227,162300,121932610,7610,7610,7610,7610,0
|
||||
20250227,162200,121932610,7610,7610,7610,7610,0
|
||||
20250227,162100,121932610,7610,7610,7610,7610,0
|
||||
20250227,162000,121932610,7610,7610,7610,7610,0
|
||||
20250227,161900,121932610,7610,7610,7610,7610,142
|
||||
20250227,161800,121932610,7610,7610,7610,7610,0
|
||||
20250227,161700,121932610,7610,7610,7610,7610,0
|
||||
20250227,161600,121932610,7610,7610,7610,7610,0
|
||||
20250227,161500,121932610,7610,7610,7610,7610,0
|
||||
20250227,161400,121932610,7610,7610,7610,7610,0
|
||||
20250227,161300,121932610,7610,7610,7610,7610,0
|
||||
20250227,161200,121932610,7610,7610,7610,7610,0
|
||||
20250227,161100,121932610,7610,7610,7610,7610,0
|
||||
20250227,161000,121932610,7610,7610,7610,7610,0
|
||||
20250227,160900,121932610,7610,7610,7610,7610,0
|
||||
20250227,160800,121932610,7610,7610,7610,7610,0
|
||||
20250227,160700,121932610,7610,7610,7610,7610,0
|
||||
20250227,160600,121932610,7610,7610,7610,7610,0
|
||||
20250227,160500,121932610,7610,7610,7610,7610,0
|
||||
20250227,160400,121932610,7610,7610,7610,7610,0
|
||||
20250227,160300,121932610,7610,7610,7610,7610,0
|
||||
20250227,160200,121932610,7610,7610,7610,7610,0
|
||||
20250227,160100,121932610,7610,7610,7610,7610,0
|
||||
20250227,160000,121932610,7610,7610,7610,7610,0
|
||||
20250227,155900,121932610,7610,7610,7610,7610,0
|
||||
20250227,155800,121932610,7610,7610,7610,7610,0
|
||||
20250227,155700,121932610,7610,7610,7610,7610,0
|
||||
20250227,155600,121932610,7610,7610,7610,7610,0
|
||||
20250227,155500,121932610,7610,7610,7610,7610,0
|
||||
20250227,155400,121932610,7610,7610,7610,7610,0
|
||||
20250227,155300,121932610,7610,7610,7610,7610,0
|
||||
20250227,155200,121932610,7610,7610,7610,7610,0
|
||||
20250227,155100,121932610,7610,7610,7610,7610,0
|
||||
20250227,155000,121932610,7610,7610,7610,7610,0
|
||||
20250227,154900,121932610,7610,7610,7610,7610,142
|
||||
20250227,154800,121932610,7610,7610,7610,7610,0
|
||||
20250227,154700,121932610,7610,7610,7610,7610,0
|
||||
20250227,154600,121932610,7610,7610,7610,7610,0
|
||||
20250227,154500,121932610,7610,7610,7610,7610,0
|
||||
20250227,154400,121932610,7610,7610,7610,7610,0
|
||||
20250227,154300,121932610,7610,7610,7610,7610,0
|
||||
20250227,154200,121932610,7610,7610,7610,7610,0
|
||||
20250227,154100,121932610,7610,7610,7610,7610,0
|
||||
20250227,154000,121932610,7610,7610,7610,7610,0
|
||||
20250227,153900,121932610,7610,7610,7610,7610,0
|
||||
20250227,153800,121932610,7610,7610,7610,7610,0
|
||||
20250227,153700,121932610,7610,7610,7610,7610,0
|
||||
20250227,153600,121932610,7610,7610,7610,7610,0
|
||||
20250227,153500,121932610,7610,7610,7610,7610,0
|
||||
20250227,153400,121932610,7610,7610,7610,7610,0
|
||||
20250227,153300,121932610,7610,7610,7610,7610,0
|
||||
20250227,153200,121932610,7610,7610,7610,7610,0
|
||||
20250227,153100,121932610,7610,7610,7610,7610,0
|
||||
20250227,153000,121932610,7610,7610,7610,7610,142
|
||||
20250227,152900,120851990,7610,7610,7610,7610,0
|
||||
20250227,152800,120851990,7610,7610,7610,7610,0
|
||||
20250227,152700,120851990,7610,7610,7610,7610,0
|
||||
20250227,152600,120851990,7610,7610,7610,7610,0
|
||||
20250227,152500,120851990,7610,7610,7610,7610,0
|
||||
20250227,152400,120851990,7610,7610,7610,7610,0
|
||||
20250227,152300,120851990,7610,7610,7610,7610,0
|
||||
20250227,152200,120851990,7610,7610,7610,7610,0
|
||||
20250227,152100,120851990,7610,7610,7610,7610,0
|
||||
20250227,152000,120851990,7610,7610,7610,7610,0
|
||||
20250227,151900,120851990,7610,7610,7610,7610,0
|
||||
20250227,151800,120851990,7610,7610,7610,7610,0
|
||||
20250227,151700,120851990,7610,7610,7610,7610,0
|
||||
20250227,151600,120851990,7610,7610,7610,7610,22
|
||||
20250227,151500,120684570,7610,7610,7610,7610,22
|
||||
20250227,151400,120517150,7610,7610,7610,7610,22
|
||||
20250227,151300,120349730,7610,7620,7680,7610,67
|
||||
20250227,151200,119838510,7610,7610,7610,7610,22
|
||||
20250227,151100,119671090,7610,7610,7620,7610,74
|
||||
20250227,151000,119107650,7610,7610,7610,7610,22
|
||||
20250227,150900,118940230,7610,7610,7610,7610,46
|
||||
20250227,150800,118590170,7610,7610,7610,7610,22
|
||||
20250227,150700,118422750,7610,7610,7610,7610,44
|
||||
20250227,150600,118087910,7610,7610,7610,7610,22
|
||||
20250227,150500,117920490,7610,7610,7610,7610,44
|
||||
20250227,150400,117585650,7620,7620,7620,7620,22
|
||||
20250227,150300,117418010,7620,7620,7620,7620,244
|
||||
20250227,150200,115558730,7620,7620,7620,7620,22
|
||||
20250227,150100,115391090,7620,7620,7620,7620,23
|
||||
20250227,150000,115215830,7630,7630,7630,7630,53
|
||||
20250227,145900,114811440,7640,7640,7640,7640,12
|
||||
20250227,145800,114719760,7640,7650,7650,7640,44
|
||||
20250227,145700,114383400,7650,7650,7650,7650,267
|
||||
20250227,145600,112340850,7650,7650,7650,7650,44
|
||||
20250227,145500,112004250,7650,7650,7650,7650,0
|
||||
20250227,145400,112004250,7650,7650,7650,7650,0
|
||||
20250227,145300,112004250,7650,7650,7650,7650,0
|
||||
20250227,145200,112004250,7650,7650,7650,7650,0
|
||||
20250227,145100,112004250,7650,7650,7650,7650,0
|
||||
20250227,145000,112004250,7650,7650,7650,7650,0
|
||||
20250227,144900,112004250,7650,7650,7650,7650,0
|
||||
20250227,144800,112004250,7650,7650,7650,7650,0
|
||||
20250227,144700,112004250,7650,7650,7650,7650,0
|
||||
20250227,144600,112004250,7650,7650,7650,7650,0
|
||||
20250227,144500,112004250,7650,7650,7650,7650,0
|
||||
20250227,144400,112004250,7650,7650,7650,7650,0
|
||||
20250227,144300,112004250,7650,7650,7650,7650,1
|
||||
20250227,144200,111996600,7640,7640,7640,7640,0
|
||||
20250227,144100,111996600,7640,7640,7640,7640,0
|
||||
20250227,144000,111996600,7640,7640,7640,7640,198
|
||||
20250227,143900,110483880,7640,7640,7640,7640,0
|
||||
20250227,143800,110483880,7640,7640,7640,7640,417
|
||||
20250227,143700,107298000,7640,7640,7640,7640,0
|
||||
20250227,143600,107298000,7640,7640,7640,7640,0
|
||||
20250227,143500,107298000,7640,7640,7640,7640,0
|
||||
20250227,143400,107298000,7640,7640,7640,7640,0
|
||||
20250227,143300,107298000,7640,7640,7640,7640,0
|
||||
20250227,143200,107298000,7640,7640,7640,7640,0
|
||||
20250227,143100,107298000,7640,7640,7640,7640,0
|
||||
20250227,143000,107298000,7640,7640,7640,7640,0
|
||||
20250227,142900,107298000,7640,7640,7640,7640,0
|
||||
20250227,142800,107298000,7640,7640,7640,7640,0
|
||||
20250227,142700,107298000,7640,7640,7640,7640,2
|
||||
20250227,142600,107282720,7650,7650,7650,7650,0
|
||||
20250227,142500,107282720,7650,7650,7650,7650,0
|
||||
20250227,142400,107282720,7650,7650,7650,7650,0
|
||||
20250227,142300,107282720,7650,7650,7650,7650,0
|
||||
20250227,142200,107282720,7650,7650,7650,7650,0
|
||||
20250227,142100,107282720,7650,7650,7650,7650,0
|
||||
20250227,142000,107282720,7650,7650,7650,7650,0
|
||||
20250227,141900,107282720,7650,7650,7650,7650,0
|
||||
20250227,141800,107282720,7650,7650,7650,7650,0
|
||||
20250227,141700,107282720,7650,7650,7650,7650,0
|
||||
20250227,141600,107282720,7650,7650,7650,7650,1
|
||||
20250227,141500,107275070,7620,7620,7620,7620,0
|
||||
20250227,141400,107275070,7620,7620,7620,7620,142
|
||||
20250227,141300,106193030,7630,7630,7630,7630,0
|
||||
20250227,141200,106193030,7630,7660,7660,7630,358
|
||||
20250227,141100,103458610,7650,7650,7650,7650,0
|
||||
20250227,141000,103458610,7650,7650,7650,7650,0
|
||||
20250227,140900,103458610,7650,7650,7650,7650,0
|
||||
20250227,140800,103458610,7650,7650,7650,7650,0
|
||||
20250227,140700,103458610,7650,7650,7650,7650,0
|
||||
20250227,140600,103458610,7650,7650,7650,7650,0
|
||||
20250227,140500,103458610,7650,7650,7650,7650,0
|
||||
20250227,140400,103458610,7650,7650,7650,7650,0
|
||||
20250227,140300,103458610,7650,7650,7650,7650,0
|
||||
20250227,140200,103458610,7650,7650,7650,7650,0
|
||||
20250227,140100,103458610,7650,7650,7650,7650,0
|
||||
20250227,140000,103458610,7650,7650,7650,7650,0
|
||||
20250227,135900,103458610,7650,7650,7650,7650,0
|
||||
20250227,135800,103458610,7650,7650,7650,7650,1
|
||||
20250227,135700,103450960,7650,7650,7650,7650,1
|
||||
20250227,135600,103443310,7650,7650,7650,7650,1
|
||||
20250227,135500,103435660,7640,7640,7640,7640,0
|
||||
20250227,135400,103435660,7640,7640,7640,7640,0
|
||||
20250227,135300,103435660,7640,7640,7640,7640,0
|
||||
20250227,135200,103435660,7640,7640,7640,7640,0
|
||||
20250227,135100,103435660,7640,7640,7640,7640,0
|
||||
20250227,135000,103435660,7640,7640,7640,7640,16
|
||||
20250227,134900,103313420,7630,7630,7630,7630,0
|
||||
20250227,134800,103313420,7630,7630,7630,7630,0
|
||||
20250227,134700,103313420,7630,7630,7630,7630,0
|
||||
20250227,134600,103313420,7630,7630,7630,7630,0
|
||||
20250227,134500,103313420,7630,7630,7630,7630,0
|
||||
20250227,134400,103313420,7630,7630,7630,7630,0
|
||||
20250227,134300,103313420,7630,7630,7630,7630,0
|
||||
20250227,134200,103313420,7630,7630,7630,7630,0
|
||||
20250227,134100,103313420,7630,7630,7630,7630,0
|
||||
20250227,134000,103313420,7630,7630,7630,7630,0
|
||||
20250227,133900,103313420,7630,7630,7630,7630,0
|
||||
20250227,133800,103313420,7630,7630,7630,7630,0
|
||||
20250227,133700,103313420,7630,7630,7630,7630,0
|
||||
20250227,133600,103313420,7630,7630,7630,7630,0
|
||||
20250227,133500,103313420,7630,7630,7630,7630,0
|
||||
20250227,133400,103313420,7630,7630,7630,7630,0
|
||||
20250227,133300,103313420,7630,7630,7630,7630,0
|
||||
20250227,133200,103313420,7630,7630,7630,7630,0
|
||||
20250227,133100,103313420,7630,7630,7630,7630,0
|
||||
20250227,133000,103313420,7630,7630,7630,7630,0
|
||||
20250227,132900,103313420,7630,7630,7630,7630,0
|
||||
20250227,132800,103313420,7630,7630,7630,7630,0
|
||||
20250227,132700,103313420,7630,7630,7630,7630,0
|
||||
20250227,132600,103313420,7630,7650,7650,7630,500
|
||||
20250227,132500,99498310,7670,7670,7670,7670,0
|
||||
20250227,132400,99498310,7670,7670,7670,7670,0
|
||||
20250227,132300,99498310,7670,7670,7670,7670,0
|
||||
20250227,132200,99498310,7670,7670,7670,7670,0
|
||||
20250227,132100,99498310,7670,7670,7670,7670,0
|
||||
20250227,132000,99498310,7670,7670,7670,7670,0
|
||||
20250227,131900,99498310,7670,7670,7670,7670,0
|
||||
20250227,131800,99498310,7670,7670,7670,7670,0
|
||||
20250227,131700,99498310,7670,7670,7670,7670,0
|
||||
20250227,131600,99498310,7670,7670,7670,7670,0
|
||||
20250227,131500,99498310,7670,7670,7670,7670,0
|
||||
20250227,131400,99498310,7670,7670,7670,7670,0
|
||||
20250227,131300,99498310,7670,7670,7670,7670,0
|
||||
20250227,131200,99498310,7670,7670,7670,7670,0
|
||||
20250227,131100,99498310,7670,7670,7670,7670,0
|
||||
20250227,131000,99498310,7670,7670,7670,7670,0
|
||||
20250227,130900,99498310,7670,7670,7670,7670,1
|
||||
20250227,130800,99490640,7670,7670,7670,7670,1
|
||||
20250227,130700,99482970,7670,7670,7670,7670,0
|
||||
20250227,130600,99482970,7670,7670,7670,7670,0
|
||||
20250227,130500,99482970,7670,7670,7670,7670,0
|
||||
20250227,130400,99482970,7670,7670,7670,7670,0
|
||||
20250227,130300,99482970,7670,7670,7670,7670,0
|
||||
20250227,130200,99482970,7670,7670,7670,7670,0
|
||||
20250227,130100,99482970,7670,7670,7670,7670,0
|
||||
20250227,130000,99482970,7670,7670,7670,7670,0
|
||||
20250227,125900,99482970,7670,7670,7670,7670,0
|
||||
20250227,125800,99482970,7670,7670,7670,7670,0
|
||||
20250227,125700,99482970,7670,7670,7670,7670,0
|
||||
20250227,125600,99482970,7670,7670,7670,7670,0
|
||||
20250227,125500,99482970,7670,7670,7670,7670,0
|
||||
20250227,125400,99482970,7670,7670,7670,7670,0
|
||||
20250227,125300,99482970,7670,7670,7670,7670,0
|
||||
20250227,125200,99482970,7670,7670,7670,7670,0
|
||||
20250227,125100,99482970,7670,7670,7670,7670,0
|
||||
20250227,125000,99482970,7670,7670,7670,7670,0
|
||||
20250227,124900,99482970,7670,7670,7670,7670,1
|
||||
20250227,124800,99475300,7640,7640,7640,7640,0
|
||||
20250227,124700,99475300,7640,7640,7640,7640,0
|
||||
20250227,124600,99475300,7640,7640,7640,7640,0
|
||||
20250227,124500,99475300,7640,7640,7640,7640,0
|
||||
20250227,124400,99475300,7640,7640,7640,7640,0
|
||||
20250227,124300,99475300,7640,7640,7640,7640,0
|
||||
20250227,124200,99475300,7640,7650,7650,7640,244
|
||||
20250227,124100,97610140,7650,7650,7650,7650,350
|
||||
20250227,124000,94932640,7640,7640,7640,7640,0
|
||||
20250227,123900,94932640,7640,7640,7640,7640,0
|
||||
20250227,123800,94932640,7640,7640,7640,7640,0
|
||||
20250227,123700,94932640,7640,7640,7640,7640,0
|
||||
20250227,123600,94932640,7640,7640,7640,7640,0
|
||||
20250227,123500,94932640,7640,7640,7640,7640,0
|
||||
20250227,123400,94932640,7640,7640,7640,7640,0
|
||||
20250227,123300,94932640,7640,7640,7640,7640,0
|
||||
20250227,123200,94932640,7640,7640,7640,7640,0
|
||||
20250227,123100,94932640,7640,7640,7640,7640,0
|
||||
20250227,123000,94932640,7640,7640,7640,7640,0
|
||||
20250227,122900,94932640,7640,7640,7640,7640,0
|
||||
20250227,122800,94932640,7640,7640,7640,7640,0
|
||||
20250227,122700,94932640,7640,7670,7670,7640,500
|
||||
20250227,122600,91108450,7670,7670,7670,7670,0
|
||||
20250227,122500,91108450,7670,7670,7670,7670,0
|
||||
20250227,122400,91108450,7670,7670,7670,7670,250
|
||||
20250227,122300,89190950,7680,7680,7680,7680,0
|
||||
20250227,122200,89190950,7680,7680,7680,7680,0
|
||||
20250227,122100,89190950,7680,7680,7680,7680,200
|
||||
20250227,122000,87654950,7680,7680,7680,7680,0
|
||||
20250227,121900,87654950,7680,7680,7680,7680,0
|
||||
20250227,121800,87654950,7680,7680,7680,7680,0
|
||||
20250227,121700,87654950,7680,7680,7680,7680,0
|
||||
20250227,121600,87654950,7680,7680,7680,7680,0
|
||||
20250227,121500,87654950,7680,7680,7680,7680,0
|
||||
20250227,121400,87654950,7680,7680,7680,7680,231
|
||||
20250227,121300,85880870,7660,7660,7660,7660,0
|
||||
20250227,121200,85880870,7660,7660,7660,7660,0
|
||||
20250227,121100,85880870,7660,7660,7660,7660,0
|
||||
20250227,121000,85880870,7660,7660,7660,7660,0
|
||||
20250227,120900,85880870,7660,7660,7660,7660,0
|
||||
20250227,120800,85880870,7660,7660,7660,7660,0
|
||||
20250227,120700,85880870,7660,7660,7660,7660,0
|
||||
20250227,120600,85880870,7660,7660,7660,7660,0
|
||||
20250227,120500,85880870,7660,7660,7660,7660,0
|
||||
20250227,120400,85880870,7660,7660,7660,7660,0
|
||||
20250227,120300,85880870,7660,7660,7660,7660,0
|
||||
20250227,120200,85880870,7660,7660,7660,7660,0
|
||||
20250227,120100,85880870,7660,7660,7660,7660,0
|
||||
20250227,120000,85880870,7660,7660,7660,7660,0
|
||||
20250227,115900,85880870,7660,7660,7660,7660,0
|
||||
20250227,115800,85880870,7660,7660,7660,7660,0
|
||||
20250227,115700,85880870,7660,7660,7660,7660,0
|
||||
20250227,115600,85880870,7660,7660,7660,7660,0
|
||||
20250227,115500,85880870,7660,7660,7660,7660,0
|
||||
20250227,115400,85880870,7660,7660,7660,7660,0
|
||||
20250227,115300,85880870,7660,7660,7660,7660,0
|
||||
20250227,115200,85880870,7660,7660,7660,7660,0
|
||||
20250227,115100,85880870,7660,7660,7660,7660,0
|
||||
20250227,115000,85880870,7660,7660,7660,7660,0
|
||||
20250227,114900,85880870,7660,7660,7660,7660,0
|
||||
20250227,114800,85880870,7660,7660,7660,7660,0
|
||||
20250227,114700,85880870,7660,7660,7660,7660,0
|
||||
20250227,114600,85880870,7660,7660,7660,7660,0
|
||||
20250227,114500,85880870,7660,7660,7660,7660,0
|
||||
20250227,114400,85880870,7660,7660,7660,7660,0
|
||||
20250227,114300,85880870,7660,7660,7660,7660,0
|
||||
20250227,114200,85880870,7660,7660,7660,7660,0
|
||||
20250227,114100,85880870,7660,7660,7660,7660,0
|
||||
20250227,114000,85880870,7660,7660,7660,7660,0
|
||||
20250227,113900,85880870,7660,7660,7660,7660,0
|
||||
20250227,113800,85880870,7660,7660,7660,7660,0
|
||||
20250227,113700,85880870,7660,7660,7660,7660,0
|
||||
20250227,113600,85880870,7660,7660,7660,7660,200
|
||||
20250227,113500,84348870,7650,7650,7650,7650,0
|
||||
20250227,113400,84348870,7650,7650,7650,7650,0
|
||||
20250227,113300,84348870,7650,7650,7650,7650,0
|
||||
20250227,113200,84348870,7650,7650,7650,7650,0
|
||||
20250227,113100,84348870,7650,7650,7650,7650,0
|
||||
20250227,113000,84348870,7650,7650,7650,7650,0
|
||||
20250227,112900,84348870,7650,7650,7650,7650,0
|
||||
20250227,112800,84348870,7650,7650,7650,7650,0
|
||||
20250227,112700,84348870,7650,7650,7650,7650,0
|
||||
20250227,112600,84348870,7650,7650,7650,7650,0
|
||||
20250227,112500,84348870,7650,7650,7650,7650,0
|
||||
20250227,112400,84348870,7650,7650,7650,7650,0
|
||||
20250227,112300,84348870,7650,7650,7650,7650,0
|
||||
20250227,112200,84348870,7650,7650,7650,7650,0
|
||||
20250227,112100,84348870,7650,7650,7650,7650,0
|
||||
20250227,112000,84348870,7650,7650,7650,7650,0
|
||||
20250227,111900,84348870,7650,7650,7650,7650,0
|
||||
20250227,111800,84348870,7650,7650,7650,7650,0
|
||||
20250227,111700,84348870,7650,7650,7650,7650,15
|
||||
20250227,111600,84234120,7650,7650,7650,7650,0
|
||||
20250227,111500,84234120,7650,7650,7650,7650,0
|
||||
20250227,111400,84234120,7650,7650,7650,7650,0
|
||||
20250227,111300,84234120,7650,7650,7650,7650,0
|
||||
20250227,111200,84234120,7650,7650,7650,7650,0
|
||||
20250227,111100,84234120,7650,7650,7650,7650,0
|
||||
20250227,111000,84234120,7650,7650,7650,7650,1
|
||||
20250227,110900,84226470,7660,7660,7660,7660,0
|
||||
20250227,110800,84226470,7660,7660,7660,7660,92
|
||||
20250227,110700,83521750,7660,7660,7660,7660,0
|
||||
20250227,110600,83521750,7660,7660,7660,7660,0
|
||||
20250227,110500,83521750,7660,7660,7660,7660,0
|
||||
20250227,110400,83521750,7660,7660,7660,7660,2
|
||||
20250227,110300,83506430,7640,7640,7640,7640,0
|
||||
20250227,110200,83506430,7640,7640,7640,7640,0
|
||||
20250227,110100,83506430,7640,7640,7640,7640,8
|
||||
20250227,110000,83445310,7640,7650,7650,7640,216
|
||||
20250227,105900,81794770,7640,7640,7640,7640,0
|
||||
20250227,105800,81794770,7640,7640,7640,7640,0
|
||||
20250227,105700,81794770,7640,7640,7640,7640,0
|
||||
20250227,105600,81794770,7640,7640,7640,7640,0
|
||||
20250227,105500,81794770,7640,7640,7640,7640,70
|
||||
20250227,105400,81259970,7630,7630,7630,7630,114
|
||||
20250227,105300,80390150,7630,7650,7650,7630,666
|
||||
20250227,105200,75302180,7660,7680,7680,7660,4114
|
||||
20250227,105100,43746950,7690,7690,7690,7690,76
|
||||
20250227,105000,43162510,7680,7680,7680,7680,31
|
||||
20250227,104900,42924430,7680,7680,7680,7680,0
|
||||
20250227,104800,42924430,7680,7680,7680,7680,60
|
||||
20250227,104700,42463630,7670,7670,7670,7670,0
|
||||
20250227,104600,42463630,7670,7680,7680,7670,36
|
||||
20250227,104500,42187400,7690,7690,7690,7690,0
|
||||
20250227,104400,42187400,7690,7690,7690,7690,0
|
||||
20250227,104300,42187400,7690,7690,7690,7690,0
|
||||
20250227,104200,42187400,7690,7690,7690,7690,0
|
||||
20250227,104100,42187400,7690,7690,7690,7690,0
|
||||
20250227,104000,42187400,7690,7690,7690,7690,0
|
||||
20250227,103900,42187400,7690,7690,7690,7690,5
|
||||
20250227,103800,42148950,7690,7690,7690,7690,0
|
||||
20250227,103700,42148950,7690,7690,7690,7690,1
|
||||
20250227,103600,42141260,7690,7690,7690,7690,0
|
||||
20250227,103500,42141260,7690,7690,7690,7690,0
|
||||
20250227,103400,42141260,7690,7690,7690,7690,0
|
||||
20250227,103300,42141260,7690,7690,7690,7690,0
|
||||
20250227,103200,42141260,7690,7690,7690,7690,0
|
||||
20250227,103100,42141260,7690,7690,7690,7690,0
|
||||
20250227,103000,42141260,7690,7690,7690,7690,0
|
||||
20250227,102900,42141260,7690,7690,7690,7690,0
|
||||
20250227,102800,42141260,7690,7690,7690,7690,1
|
||||
20250227,102700,42133570,7690,7690,7690,7690,0
|
||||
20250227,102600,42133570,7690,7690,7690,7690,0
|
||||
20250227,102500,42133570,7690,7690,7690,7690,0
|
||||
20250227,102400,42133570,7690,7690,7690,7690,0
|
||||
20250227,102300,42133570,7690,7690,7690,7690,0
|
||||
20250227,102200,42133570,7690,7690,7690,7690,0
|
||||
20250227,102100,42133570,7690,7690,7690,7690,0
|
||||
20250227,102000,42133570,7690,7690,7690,7690,0
|
||||
20250227,101900,42133570,7690,7690,7690,7690,0
|
||||
20250227,101800,42133570,7690,7690,7690,7690,0
|
||||
20250227,101700,42133570,7690,7690,7690,7690,0
|
||||
20250227,101600,42133570,7690,7690,7690,7690,0
|
||||
20250227,101500,42133570,7690,7690,7690,7690,0
|
||||
20250227,101400,42133570,7690,7690,7690,7690,0
|
||||
20250227,101300,42133570,7690,7690,7690,7690,1
|
||||
20250227,101200,42125880,7650,7650,7650,7650,437
|
||||
20250227,101100,38782830,7650,7650,7650,7650,0
|
||||
20250227,101000,38782830,7650,7650,7650,7650,0
|
||||
20250227,100900,38782830,7650,7660,7660,7650,168
|
||||
20250227,100800,37497520,7650,7650,7650,7650,0
|
||||
20250227,100700,37497520,7650,7650,7650,7650,0
|
||||
20250227,100600,37497520,7650,7650,7650,7650,0
|
||||
20250227,100500,37497520,7650,7650,7650,7650,0
|
||||
20250227,100400,37497520,7650,7650,7650,7650,0
|
||||
20250227,100300,37497520,7650,7650,7650,7650,0
|
||||
20250227,100200,37497520,7650,7650,7650,7650,0
|
||||
20250227,100100,37497520,7650,7650,7650,7650,0
|
||||
20250227,100000,37497520,7650,7650,7650,7650,0
|
||||
20250227,095900,37497520,7650,7650,7650,7650,0
|
||||
20250227,095800,37497520,7650,7650,7650,7650,0
|
||||
20250227,095700,37497520,7650,7650,7650,7650,0
|
||||
20250227,095600,37497520,7650,7650,7650,7650,1
|
||||
20250227,095500,37489870,7650,7650,7650,7650,1
|
||||
20250227,095400,37482220,7650,7650,7650,7650,0
|
||||
20250227,095300,37482220,7650,7670,7670,7650,348
|
||||
20250227,095200,34820000,7650,7700,7700,7650,876
|
||||
20250227,095100,28111870,7700,7700,7700,7700,0
|
||||
20250227,095000,28111870,7700,7700,7700,7700,0
|
||||
20250227,094900,28111870,7700,7700,7700,7700,50
|
||||
20250227,094800,27726870,7700,7700,7700,7700,0
|
||||
20250227,094700,27726870,7700,7700,7700,7700,0
|
||||
20250227,094600,27726870,7700,7700,7700,7700,0
|
||||
20250227,094500,27726870,7700,7700,7700,7700,0
|
||||
20250227,094400,27726870,7700,7700,7700,7700,0
|
||||
20250227,094300,27726870,7700,7700,7700,7700,99
|
||||
20250227,094200,26964570,7700,7700,7700,7700,1
|
||||
20250227,094100,26956870,7680,7680,7680,7680,0
|
||||
20250227,094000,26956870,7680,7680,7680,7680,0
|
||||
20250227,093900,26956870,7680,7680,7680,7680,0
|
||||
20250227,093800,26956870,7680,7680,7680,7680,0
|
||||
20250227,093700,26956870,7680,7700,7700,7680,3000
|
||||
20250227,093600,3915040,7770,7770,7770,7770,0
|
||||
20250227,093500,3915040,7770,7770,7770,7770,0
|
||||
20250227,093400,3915040,7770,7770,7770,7770,0
|
||||
20250227,093300,3915040,7770,7770,7770,7770,0
|
||||
20250227,093200,3915040,7770,7770,7770,7770,0
|
||||
20250227,093100,3915040,7770,7770,7770,7770,0
|
||||
20250227,093000,3915040,7770,7770,7770,7770,0
|
||||
20250227,092900,3915040,7770,7770,7770,7770,0
|
||||
20250227,092800,3915040,7770,7770,7770,7770,222
|
||||
20250227,092700,2190100,7770,7770,7770,7770,0
|
||||
20250227,092600,2190100,7770,7770,7770,7770,0
|
||||
20250227,092500,2190100,7770,7770,7770,7770,171
|
||||
20250227,092400,861430,7770,7770,7770,7770,0
|
||||
20250227,092300,861430,7770,7770,7770,7770,0
|
||||
20250227,092200,861430,7770,7770,7770,7770,0
|
||||
20250227,092100,861430,7770,7770,7770,7770,1
|
||||
20250227,092000,853660,7760,7760,7760,7760,0
|
||||
20250227,091900,853660,7760,7760,7760,7760,0
|
||||
20250227,091800,853660,7760,7760,7760,7760,0
|
||||
20250227,091700,853660,7760,7760,7760,7760,0
|
||||
20250227,091600,853660,7760,7760,7760,7760,0
|
||||
20250227,091500,853660,7760,7760,7760,7760,0
|
||||
20250227,091400,853660,7760,7760,7760,7760,0
|
||||
20250227,091300,853660,7760,7760,7760,7760,0
|
||||
20250227,091200,853660,7760,7760,7760,7760,0
|
||||
20250227,091100,853660,7760,7760,7760,7760,0
|
||||
20250227,091000,853660,7760,7760,7760,7760,0
|
||||
20250227,090900,853660,7760,7760,7760,7760,0
|
||||
20250227,090800,853660,7760,7760,7760,7760,0
|
||||
20250227,090700,853660,7760,7760,7760,7760,0
|
||||
20250227,090600,853660,7760,7760,7760,7760,1
|
||||
20250227,090500,845900,7690,7690,7690,7690,0
|
||||
20250227,090400,845900,7690,7690,7690,7690,0
|
||||
20250227,090300,845900,7690,7690,7690,7690,0
|
||||
20250227,090200,845900,7690,7690,7690,7690,0
|
||||
20250227,090100,845900,7690,7690,7690,7690,0
|
||||
20250227,090000,845900,7690,7690,7690,7690,110
|
||||
|
Reference in New Issue
Block a user