Update 2025-02-27 2849 candle_min
This commit is contained in:
741
319400/min/candle-20250227.csv
Normal file
741
319400/min/candle-20250227.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,211900,1597044680,3825,3825,3825,3825,24469
|
||||
20250227,211800,1597044680,3825,3825,3825,3825,0
|
||||
20250227,211700,1597044680,3825,3825,3825,3825,0
|
||||
20250227,211600,1597044680,3825,3825,3825,3825,0
|
||||
20250227,211500,1597044680,3825,3825,3825,3825,0
|
||||
20250227,211400,1597044680,3825,3825,3825,3825,0
|
||||
20250227,211300,1597044680,3825,3825,3825,3825,0
|
||||
20250227,211200,1597044680,3825,3825,3825,3825,0
|
||||
20250227,211100,1597044680,3825,3825,3825,3825,0
|
||||
20250227,211000,1597044680,3825,3825,3825,3825,0
|
||||
20250227,210900,1597044680,3825,3825,3825,3825,0
|
||||
20250227,210800,1597044680,3825,3825,3825,3825,0
|
||||
20250227,210700,1597044680,3825,3825,3825,3825,0
|
||||
20250227,210600,1597044680,3825,3825,3825,3825,0
|
||||
20250227,210500,1597044680,3825,3825,3825,3825,0
|
||||
20250227,210400,1597044680,3825,3825,3825,3825,0
|
||||
20250227,210300,1597044680,3825,3825,3825,3825,0
|
||||
20250227,210200,1597044680,3825,3825,3825,3825,0
|
||||
20250227,210100,1597044680,3825,3825,3825,3825,0
|
||||
20250227,210000,1597044680,3825,3825,3825,3825,0
|
||||
20250227,205900,1597044680,3825,3825,3825,3825,0
|
||||
20250227,205800,1597044680,3825,3825,3825,3825,0
|
||||
20250227,205700,1597044680,3825,3825,3825,3825,0
|
||||
20250227,205600,1597044680,3825,3825,3825,3825,0
|
||||
20250227,205500,1597044680,3825,3825,3825,3825,0
|
||||
20250227,205400,1597044680,3825,3825,3825,3825,0
|
||||
20250227,205300,1597044680,3825,3825,3825,3825,0
|
||||
20250227,205200,1597044680,3825,3825,3825,3825,0
|
||||
20250227,205100,1597044680,3825,3825,3825,3825,0
|
||||
20250227,205000,1597044680,3825,3825,3825,3825,0
|
||||
20250227,204900,1597044680,3825,3825,3825,3825,24469
|
||||
20250227,204800,1597044680,3825,3825,3825,3825,0
|
||||
20250227,204700,1597044680,3825,3825,3825,3825,0
|
||||
20250227,204600,1597044680,3825,3825,3825,3825,0
|
||||
20250227,204500,1597044680,3825,3825,3825,3825,0
|
||||
20250227,204400,1597044680,3825,3825,3825,3825,0
|
||||
20250227,204300,1597044680,3825,3825,3825,3825,0
|
||||
20250227,204200,1597044680,3825,3825,3825,3825,0
|
||||
20250227,204100,1597044680,3825,3825,3825,3825,0
|
||||
20250227,204000,1597044680,3825,3825,3825,3825,0
|
||||
20250227,203900,1597044680,3825,3825,3825,3825,0
|
||||
20250227,203800,1597044680,3825,3825,3825,3825,0
|
||||
20250227,203700,1597044680,3825,3825,3825,3825,0
|
||||
20250227,203600,1597044680,3825,3825,3825,3825,0
|
||||
20250227,203500,1597044680,3825,3825,3825,3825,0
|
||||
20250227,203400,1597044680,3825,3825,3825,3825,0
|
||||
20250227,203300,1597044680,3825,3825,3825,3825,0
|
||||
20250227,203200,1597044680,3825,3825,3825,3825,0
|
||||
20250227,203100,1597044680,3825,3825,3825,3825,0
|
||||
20250227,203000,1597044680,3825,3825,3825,3825,0
|
||||
20250227,202900,1597044680,3825,3825,3825,3825,0
|
||||
20250227,202800,1597044680,3825,3825,3825,3825,0
|
||||
20250227,202700,1597044680,3825,3825,3825,3825,0
|
||||
20250227,202600,1597044680,3825,3825,3825,3825,0
|
||||
20250227,202500,1597044680,3825,3825,3825,3825,0
|
||||
20250227,202400,1597044680,3825,3825,3825,3825,0
|
||||
20250227,202300,1597044680,3825,3825,3825,3825,0
|
||||
20250227,202200,1597044680,3825,3825,3825,3825,0
|
||||
20250227,202100,1597044680,3825,3825,3825,3825,0
|
||||
20250227,202000,1597044680,3825,3825,3825,3825,0
|
||||
20250227,201900,1597044680,3825,3825,3825,3825,24469
|
||||
20250227,201800,1597044680,3825,3825,3825,3825,0
|
||||
20250227,201700,1597044680,3825,3825,3825,3825,0
|
||||
20250227,201600,1597044680,3825,3825,3825,3825,0
|
||||
20250227,201500,1597044680,3825,3825,3825,3825,0
|
||||
20250227,201400,1597044680,3825,3825,3825,3825,0
|
||||
20250227,201300,1597044680,3825,3825,3825,3825,0
|
||||
20250227,201200,1597044680,3825,3825,3825,3825,0
|
||||
20250227,201100,1597044680,3825,3825,3825,3825,0
|
||||
20250227,201000,1597044680,3825,3825,3825,3825,0
|
||||
20250227,200900,1597044680,3825,3825,3825,3825,0
|
||||
20250227,200800,1597044680,3825,3825,3825,3825,0
|
||||
20250227,200700,1597044680,3825,3825,3825,3825,0
|
||||
20250227,200600,1597044680,3825,3825,3825,3825,0
|
||||
20250227,200500,1597044680,3825,3825,3825,3825,0
|
||||
20250227,200400,1597044680,3825,3825,3825,3825,0
|
||||
20250227,200300,1597044680,3825,3825,3825,3825,0
|
||||
20250227,200200,1597044680,3825,3825,3825,3825,0
|
||||
20250227,200100,1597044680,3825,3825,3825,3825,0
|
||||
20250227,200000,1597044680,3825,3825,3825,3825,0
|
||||
20250227,195900,1597044680,3825,3825,3825,3825,0
|
||||
20250227,195800,1597044680,3825,3825,3825,3825,0
|
||||
20250227,195700,1597044680,3825,3825,3825,3825,0
|
||||
20250227,195600,1597044680,3825,3825,3825,3825,0
|
||||
20250227,195500,1597044680,3825,3825,3825,3825,0
|
||||
20250227,195400,1597044680,3825,3825,3825,3825,0
|
||||
20250227,195300,1597044680,3825,3825,3825,3825,0
|
||||
20250227,195200,1597044680,3825,3825,3825,3825,0
|
||||
20250227,195100,1597044680,3825,3825,3825,3825,0
|
||||
20250227,195000,1597044680,3825,3825,3825,3825,0
|
||||
20250227,194900,1597044680,3825,3825,3825,3825,24469
|
||||
20250227,194800,1597044680,3825,3825,3825,3825,0
|
||||
20250227,194700,1597044680,3825,3825,3825,3825,0
|
||||
20250227,194600,1597044680,3825,3825,3825,3825,0
|
||||
20250227,194500,1597044680,3825,3825,3825,3825,0
|
||||
20250227,194400,1597044680,3825,3825,3825,3825,0
|
||||
20250227,194300,1597044680,3825,3825,3825,3825,0
|
||||
20250227,194200,1597044680,3825,3825,3825,3825,0
|
||||
20250227,194100,1597044680,3825,3825,3825,3825,0
|
||||
20250227,194000,1597044680,3825,3825,3825,3825,0
|
||||
20250227,193900,1597044680,3825,3825,3825,3825,0
|
||||
20250227,193800,1597044680,3825,3825,3825,3825,0
|
||||
20250227,193700,1597044680,3825,3825,3825,3825,0
|
||||
20250227,193600,1597044680,3825,3825,3825,3825,0
|
||||
20250227,193500,1597044680,3825,3825,3825,3825,0
|
||||
20250227,193400,1597044680,3825,3825,3825,3825,0
|
||||
20250227,193300,1597044680,3825,3825,3825,3825,0
|
||||
20250227,193200,1597044680,3825,3825,3825,3825,0
|
||||
20250227,193100,1597044680,3825,3825,3825,3825,0
|
||||
20250227,193000,1597044680,3825,3825,3825,3825,0
|
||||
20250227,192900,1597044680,3825,3825,3825,3825,0
|
||||
20250227,192800,1597044680,3825,3825,3825,3825,0
|
||||
20250227,192700,1597044680,3825,3825,3825,3825,0
|
||||
20250227,192600,1597044680,3825,3825,3825,3825,0
|
||||
20250227,192500,1597044680,3825,3825,3825,3825,0
|
||||
20250227,192400,1597044680,3825,3825,3825,3825,0
|
||||
20250227,192300,1597044680,3825,3825,3825,3825,0
|
||||
20250227,192200,1597044680,3825,3825,3825,3825,0
|
||||
20250227,192100,1597044680,3825,3825,3825,3825,0
|
||||
20250227,192000,1597044680,3825,3825,3825,3825,0
|
||||
20250227,191900,1597044680,3825,3825,3825,3825,24469
|
||||
20250227,191800,1597044680,3825,3825,3825,3825,0
|
||||
20250227,191700,1597044680,3825,3825,3825,3825,0
|
||||
20250227,191600,1597044680,3825,3825,3825,3825,0
|
||||
20250227,191500,1597044680,3825,3825,3825,3825,0
|
||||
20250227,191400,1597044680,3825,3825,3825,3825,0
|
||||
20250227,191300,1597044680,3825,3825,3825,3825,0
|
||||
20250227,191200,1597044680,3825,3825,3825,3825,0
|
||||
20250227,191100,1597044680,3825,3825,3825,3825,0
|
||||
20250227,191000,1597044680,3825,3825,3825,3825,0
|
||||
20250227,190900,1597044680,3825,3825,3825,3825,0
|
||||
20250227,190800,1597044680,3825,3825,3825,3825,0
|
||||
20250227,190700,1597044680,3825,3825,3825,3825,0
|
||||
20250227,190600,1597044680,3825,3825,3825,3825,0
|
||||
20250227,190500,1597044680,3825,3825,3825,3825,0
|
||||
20250227,190400,1597044680,3825,3825,3825,3825,0
|
||||
20250227,190300,1597044680,3825,3825,3825,3825,0
|
||||
20250227,190200,1597044680,3825,3825,3825,3825,0
|
||||
20250227,190100,1597044680,3825,3825,3825,3825,0
|
||||
20250227,190000,1597044680,3825,3825,3825,3825,0
|
||||
20250227,185900,1597044680,3825,3825,3825,3825,0
|
||||
20250227,185800,1597044680,3825,3825,3825,3825,0
|
||||
20250227,185700,1597044680,3825,3825,3825,3825,0
|
||||
20250227,185600,1597044680,3825,3825,3825,3825,0
|
||||
20250227,185500,1597044680,3825,3825,3825,3825,0
|
||||
20250227,185400,1597044680,3825,3825,3825,3825,0
|
||||
20250227,185300,1597044680,3825,3825,3825,3825,0
|
||||
20250227,185200,1597044680,3825,3825,3825,3825,0
|
||||
20250227,185100,1597044680,3825,3825,3825,3825,0
|
||||
20250227,185000,1597044680,3825,3825,3825,3825,0
|
||||
20250227,184900,1597044680,3825,3825,3825,3825,24469
|
||||
20250227,184800,1597044680,3825,3825,3825,3825,0
|
||||
20250227,184700,1597044680,3825,3825,3825,3825,0
|
||||
20250227,184600,1597044680,3825,3825,3825,3825,0
|
||||
20250227,184500,1597044680,3825,3825,3825,3825,0
|
||||
20250227,184400,1597044680,3825,3825,3825,3825,0
|
||||
20250227,184300,1597044680,3825,3825,3825,3825,0
|
||||
20250227,184200,1597044680,3825,3825,3825,3825,0
|
||||
20250227,184100,1597044680,3825,3825,3825,3825,0
|
||||
20250227,184000,1597044680,3825,3825,3825,3825,0
|
||||
20250227,183900,1597044680,3825,3825,3825,3825,0
|
||||
20250227,183800,1597044680,3825,3825,3825,3825,0
|
||||
20250227,183700,1597044680,3825,3825,3825,3825,0
|
||||
20250227,183600,1597044680,3825,3825,3825,3825,0
|
||||
20250227,183500,1597044680,3825,3825,3825,3825,0
|
||||
20250227,183400,1597044680,3825,3825,3825,3825,0
|
||||
20250227,183300,1597044680,3825,3825,3825,3825,0
|
||||
20250227,183200,1597044680,3825,3825,3825,3825,0
|
||||
20250227,183100,1597044680,3825,3825,3825,3825,0
|
||||
20250227,183000,1597044680,3825,3825,3825,3825,0
|
||||
20250227,182900,1597044680,3825,3825,3825,3825,0
|
||||
20250227,182800,1597044680,3825,3825,3825,3825,0
|
||||
20250227,182700,1597044680,3825,3825,3825,3825,0
|
||||
20250227,182600,1597044680,3825,3825,3825,3825,0
|
||||
20250227,182500,1597044680,3825,3825,3825,3825,0
|
||||
20250227,182400,1597044680,3825,3825,3825,3825,0
|
||||
20250227,182300,1597044680,3825,3825,3825,3825,0
|
||||
20250227,182200,1597044680,3825,3825,3825,3825,0
|
||||
20250227,182100,1597044680,3825,3825,3825,3825,0
|
||||
20250227,182000,1597044680,3825,3825,3825,3825,0
|
||||
20250227,181900,1597044680,3825,3825,3825,3825,24469
|
||||
20250227,181800,1597044680,3825,3825,3825,3825,0
|
||||
20250227,181700,1597044680,3825,3825,3825,3825,0
|
||||
20250227,181600,1597044680,3825,3825,3825,3825,0
|
||||
20250227,181500,1597044680,3825,3825,3825,3825,0
|
||||
20250227,181400,1597044680,3825,3825,3825,3825,0
|
||||
20250227,181300,1597044680,3825,3825,3825,3825,0
|
||||
20250227,181200,1597044680,3825,3825,3825,3825,0
|
||||
20250227,181100,1597044680,3825,3825,3825,3825,0
|
||||
20250227,181000,1597044680,3825,3825,3825,3825,0
|
||||
20250227,180900,1597044680,3825,3825,3825,3825,0
|
||||
20250227,180800,1597044680,3825,3825,3825,3825,0
|
||||
20250227,180700,1597044680,3825,3825,3825,3825,0
|
||||
20250227,180600,1597044680,3825,3825,3825,3825,0
|
||||
20250227,180500,1597044680,3825,3825,3825,3825,0
|
||||
20250227,180400,1597044680,3825,3825,3825,3825,0
|
||||
20250227,180300,1597044680,3825,3825,3825,3825,0
|
||||
20250227,180200,1597044680,3825,3825,3825,3825,0
|
||||
20250227,180100,1597044680,3825,3825,3825,3825,0
|
||||
20250227,180000,1597044680,3825,3825,3825,3825,0
|
||||
20250227,175900,1597044680,3825,3825,3825,3825,0
|
||||
20250227,175800,1597044680,3825,3825,3825,3825,0
|
||||
20250227,175700,1597044680,3825,3825,3825,3825,0
|
||||
20250227,175600,1597044680,3825,3825,3825,3825,0
|
||||
20250227,175500,1597044680,3825,3825,3825,3825,0
|
||||
20250227,175400,1597044680,3825,3825,3825,3825,0
|
||||
20250227,175300,1597044680,3825,3825,3825,3825,0
|
||||
20250227,175200,1597044680,3825,3825,3825,3825,0
|
||||
20250227,175100,1597044680,3825,3825,3825,3825,0
|
||||
20250227,175000,1597044680,3825,3825,3825,3825,0
|
||||
20250227,174900,1597044680,3825,3825,3825,3825,24469
|
||||
20250227,174800,1597044680,3825,3825,3825,3825,0
|
||||
20250227,174700,1597044680,3825,3825,3825,3825,0
|
||||
20250227,174600,1597044680,3825,3825,3825,3825,0
|
||||
20250227,174500,1597044680,3825,3825,3825,3825,0
|
||||
20250227,174400,1597044680,3825,3825,3825,3825,0
|
||||
20250227,174300,1597044680,3825,3825,3825,3825,0
|
||||
20250227,174200,1597044680,3825,3825,3825,3825,0
|
||||
20250227,174100,1597044680,3825,3825,3825,3825,0
|
||||
20250227,174000,1597044680,3825,3825,3825,3825,0
|
||||
20250227,173900,1597044680,3825,3825,3825,3825,0
|
||||
20250227,173800,1597044680,3825,3825,3825,3825,0
|
||||
20250227,173700,1597044680,3825,3825,3825,3825,0
|
||||
20250227,173600,1597044680,3825,3825,3825,3825,0
|
||||
20250227,173500,1597044680,3825,3825,3825,3825,0
|
||||
20250227,173400,1597044680,3825,3825,3825,3825,0
|
||||
20250227,173300,1597044680,3825,3825,3825,3825,0
|
||||
20250227,173200,1597044680,3825,3825,3825,3825,0
|
||||
20250227,173100,1597044680,3825,3825,3825,3825,0
|
||||
20250227,173000,1597044680,3825,3825,3825,3825,0
|
||||
20250227,172900,1597044680,3825,3825,3825,3825,0
|
||||
20250227,172800,1597044680,3825,3825,3825,3825,0
|
||||
20250227,172700,1597044680,3825,3825,3825,3825,0
|
||||
20250227,172600,1597044680,3825,3825,3825,3825,0
|
||||
20250227,172500,1597044680,3825,3825,3825,3825,0
|
||||
20250227,172400,1597044680,3825,3825,3825,3825,0
|
||||
20250227,172300,1597044680,3825,3825,3825,3825,0
|
||||
20250227,172200,1597044680,3825,3825,3825,3825,0
|
||||
20250227,172100,1597044680,3825,3825,3825,3825,0
|
||||
20250227,172000,1597044680,3825,3825,3825,3825,0
|
||||
20250227,171900,1597044680,3825,3825,3825,3825,24469
|
||||
20250227,171800,1597044680,3825,3825,3825,3825,0
|
||||
20250227,171700,1597044680,3825,3825,3825,3825,0
|
||||
20250227,171600,1597044680,3825,3825,3825,3825,0
|
||||
20250227,171500,1597044680,3825,3825,3825,3825,0
|
||||
20250227,171400,1597044680,3825,3825,3825,3825,0
|
||||
20250227,171300,1597044680,3825,3825,3825,3825,0
|
||||
20250227,171200,1597044680,3825,3825,3825,3825,0
|
||||
20250227,171100,1597044680,3825,3825,3825,3825,0
|
||||
20250227,171000,1597044680,3825,3825,3825,3825,0
|
||||
20250227,170900,1597044680,3825,3825,3825,3825,0
|
||||
20250227,170800,1597044680,3825,3825,3825,3825,0
|
||||
20250227,170700,1597044680,3825,3825,3825,3825,0
|
||||
20250227,170600,1597044680,3825,3825,3825,3825,0
|
||||
20250227,170500,1597044680,3825,3825,3825,3825,0
|
||||
20250227,170400,1597044680,3825,3825,3825,3825,0
|
||||
20250227,170300,1597044680,3825,3825,3825,3825,0
|
||||
20250227,170200,1597044680,3825,3825,3825,3825,0
|
||||
20250227,170100,1597044680,3825,3825,3825,3825,0
|
||||
20250227,170000,1597044680,3825,3825,3825,3825,0
|
||||
20250227,165900,1597044680,3825,3825,3825,3825,0
|
||||
20250227,165800,1597044680,3825,3825,3825,3825,0
|
||||
20250227,165700,1597044680,3825,3825,3825,3825,0
|
||||
20250227,165600,1597044680,3825,3825,3825,3825,0
|
||||
20250227,165500,1597044680,3825,3825,3825,3825,0
|
||||
20250227,165400,1597044680,3825,3825,3825,3825,0
|
||||
20250227,165300,1597044680,3825,3825,3825,3825,0
|
||||
20250227,165200,1597044680,3825,3825,3825,3825,0
|
||||
20250227,165100,1597044680,3825,3825,3825,3825,0
|
||||
20250227,165000,1597044680,3825,3825,3825,3825,0
|
||||
20250227,164900,1597044680,3825,3825,3825,3825,24469
|
||||
20250227,164800,1597044680,3825,3825,3825,3825,0
|
||||
20250227,164700,1597044680,3825,3825,3825,3825,0
|
||||
20250227,164600,1597044680,3825,3825,3825,3825,0
|
||||
20250227,164500,1597044680,3825,3825,3825,3825,0
|
||||
20250227,164400,1597044680,3825,3825,3825,3825,0
|
||||
20250227,164300,1597044680,3825,3825,3825,3825,0
|
||||
20250227,164200,1597044680,3825,3825,3825,3825,0
|
||||
20250227,164100,1597044680,3825,3825,3825,3825,0
|
||||
20250227,164000,1597044680,3825,3825,3825,3825,0
|
||||
20250227,163900,1597044680,3825,3825,3825,3825,0
|
||||
20250227,163800,1597044680,3825,3825,3825,3825,0
|
||||
20250227,163700,1597044680,3825,3825,3825,3825,0
|
||||
20250227,163600,1597044680,3825,3825,3825,3825,0
|
||||
20250227,163500,1597044680,3825,3825,3825,3825,0
|
||||
20250227,163400,1597044680,3825,3825,3825,3825,0
|
||||
20250227,163300,1597044680,3825,3825,3825,3825,0
|
||||
20250227,163200,1597044680,3825,3825,3825,3825,0
|
||||
20250227,163100,1597044680,3825,3825,3825,3825,0
|
||||
20250227,163000,1597044680,3825,3825,3825,3825,0
|
||||
20250227,162900,1597044680,3825,3825,3825,3825,0
|
||||
20250227,162800,1597044680,3825,3825,3825,3825,0
|
||||
20250227,162700,1597044680,3825,3825,3825,3825,0
|
||||
20250227,162600,1597044680,3825,3825,3825,3825,0
|
||||
20250227,162500,1597044680,3825,3825,3825,3825,0
|
||||
20250227,162400,1597044680,3825,3825,3825,3825,0
|
||||
20250227,162300,1597044680,3825,3825,3825,3825,0
|
||||
20250227,162200,1597044680,3825,3825,3825,3825,0
|
||||
20250227,162100,1597044680,3825,3825,3825,3825,0
|
||||
20250227,162000,1597044680,3825,3825,3825,3825,0
|
||||
20250227,161900,1597044680,3825,3825,3825,3825,24469
|
||||
20250227,161800,1597044680,3825,3825,3825,3825,0
|
||||
20250227,161700,1597044680,3825,3825,3825,3825,0
|
||||
20250227,161600,1597044680,3825,3825,3825,3825,0
|
||||
20250227,161500,1597044680,3825,3825,3825,3825,0
|
||||
20250227,161400,1597044680,3825,3825,3825,3825,0
|
||||
20250227,161300,1597044680,3825,3825,3825,3825,0
|
||||
20250227,161200,1597044680,3825,3825,3825,3825,0
|
||||
20250227,161100,1597044680,3825,3825,3825,3825,0
|
||||
20250227,161000,1597044680,3825,3825,3825,3825,0
|
||||
20250227,160900,1597044680,3825,3825,3825,3825,0
|
||||
20250227,160800,1597044680,3825,3825,3825,3825,0
|
||||
20250227,160700,1597044680,3825,3825,3825,3825,0
|
||||
20250227,160600,1597044680,3825,3825,3825,3825,0
|
||||
20250227,160500,1597044680,3825,3825,3825,3825,0
|
||||
20250227,160400,1597044680,3825,3825,3825,3825,0
|
||||
20250227,160300,1597044680,3825,3825,3825,3825,0
|
||||
20250227,160200,1597044680,3825,3825,3825,3825,0
|
||||
20250227,160100,1597044680,3825,3825,3825,3825,0
|
||||
20250227,160000,1597044680,3825,3825,3825,3825,0
|
||||
20250227,155900,1597044680,3825,3825,3825,3825,0
|
||||
20250227,155800,1597044680,3825,3825,3825,3825,0
|
||||
20250227,155700,1597044680,3825,3825,3825,3825,0
|
||||
20250227,155600,1597044680,3825,3825,3825,3825,0
|
||||
20250227,155500,1597044680,3825,3825,3825,3825,0
|
||||
20250227,155400,1597044680,3825,3825,3825,3825,0
|
||||
20250227,155300,1597044680,3825,3825,3825,3825,0
|
||||
20250227,155200,1597044680,3825,3825,3825,3825,0
|
||||
20250227,155100,1597044680,3825,3825,3825,3825,0
|
||||
20250227,155000,1597044680,3825,3825,3825,3825,0
|
||||
20250227,154900,1597044680,3825,3825,3825,3825,24469
|
||||
20250227,154800,1597044680,3825,3825,3825,3825,0
|
||||
20250227,154700,1597044680,3825,3825,3825,3825,0
|
||||
20250227,154600,1597044680,3825,3825,3825,3825,0
|
||||
20250227,154500,1597044680,3825,3825,3825,3825,0
|
||||
20250227,154400,1597044680,3825,3825,3825,3825,0
|
||||
20250227,154300,1597044680,3825,3825,3825,3825,0
|
||||
20250227,154200,1597044680,3825,3825,3825,3825,0
|
||||
20250227,154100,1597044680,3825,3825,3825,3825,0
|
||||
20250227,154000,1597044680,3825,3825,3825,3825,0
|
||||
20250227,153900,1597044680,3825,3825,3825,3825,0
|
||||
20250227,153800,1597044680,3825,3825,3825,3825,0
|
||||
20250227,153700,1597044680,3825,3825,3825,3825,0
|
||||
20250227,153600,1597044680,3825,3825,3825,3825,0
|
||||
20250227,153500,1597044680,3825,3825,3825,3825,0
|
||||
20250227,153400,1597044680,3825,3825,3825,3825,0
|
||||
20250227,153300,1597044680,3825,3825,3825,3825,0
|
||||
20250227,153200,1597044680,3825,3825,3825,3825,0
|
||||
20250227,153100,1597044680,3825,3825,3825,3825,0
|
||||
20250227,153000,1597044680,3825,3825,3825,3825,24469
|
||||
20250227,152900,1503450755,3835,3835,3835,3835,0
|
||||
20250227,152800,1503450755,3835,3835,3835,3835,0
|
||||
20250227,152700,1503450755,3835,3835,3835,3835,0
|
||||
20250227,152600,1503450755,3835,3835,3835,3835,0
|
||||
20250227,152500,1503450755,3835,3835,3835,3835,0
|
||||
20250227,152400,1503450755,3835,3835,3835,3835,0
|
||||
20250227,152300,1503450755,3835,3835,3835,3835,0
|
||||
20250227,152200,1503450755,3835,3835,3835,3835,0
|
||||
20250227,152100,1503450755,3835,3835,3835,3835,0
|
||||
20250227,152000,1503450755,3835,3835,3835,3835,0
|
||||
20250227,151900,1503450755,3835,3835,3835,3830,414
|
||||
20250227,151800,1501865080,3835,3830,3835,3830,2649
|
||||
20250227,151700,1491718395,3830,3830,3830,3830,400
|
||||
20250227,151600,1490186395,3835,3835,3835,3835,60
|
||||
20250227,151500,1489956295,3835,3835,3840,3835,32
|
||||
20250227,151400,1489833570,3840,3840,3840,3830,2484
|
||||
20250227,151300,1480313215,3840,3835,3840,3830,1300
|
||||
20250227,151200,1475333185,3835,3835,3835,3835,18
|
||||
20250227,151100,1475264155,3835,3835,3835,3830,1601
|
||||
20250227,151000,1469129575,3835,3835,3835,3830,240
|
||||
20250227,150900,1468210295,3835,3835,3835,3835,96
|
||||
20250227,150800,1467842135,3835,3835,3835,3830,1916
|
||||
20250227,150700,1460494475,3840,3840,3840,3840,261
|
||||
20250227,150600,1459492235,3840,3835,3840,3835,111
|
||||
20250227,150500,1459066495,3840,3835,3840,3835,487
|
||||
20250227,150400,1457198820,3835,3835,3835,3830,148
|
||||
20250227,150300,1456631880,3835,3840,3840,3835,1903
|
||||
20250227,150200,1449333440,3835,3835,3840,3835,6950
|
||||
20250227,150100,1422680180,3835,3830,3835,3830,2334
|
||||
20250227,150000,1413738440,3835,3835,3835,3825,17891
|
||||
20250227,145900,1345288820,3835,3835,3835,3830,10
|
||||
20250227,145800,1345250475,3835,3835,3835,3835,0
|
||||
20250227,145700,1345250475,3835,3835,3835,3835,25
|
||||
20250227,145600,1345154600,3835,3830,3835,3830,30
|
||||
20250227,145500,1345039680,3830,3840,3840,3830,3931
|
||||
20250227,145400,1329973930,3840,3840,3840,3840,0
|
||||
20250227,145300,1329973930,3840,3840,3840,3840,1
|
||||
20250227,145200,1329970090,3835,3835,3835,3835,100
|
||||
20250227,145100,1329586590,3835,3835,3835,3835,500
|
||||
20250227,145000,1327669090,3840,3840,3840,3835,52
|
||||
20250227,144900,1327469510,3840,3835,3840,3835,6
|
||||
20250227,144800,1327446490,3840,3840,3840,3840,0
|
||||
20250227,144700,1327446490,3840,3840,3840,3840,9
|
||||
20250227,144600,1327411930,3840,3840,3840,3830,2080
|
||||
20250227,144500,1319445370,3840,3835,3840,3830,2661
|
||||
20250227,144400,1309240760,3835,3835,3835,3835,500
|
||||
20250227,144300,1307323260,3835,3835,3835,3835,0
|
||||
20250227,144200,1307323260,3835,3835,3835,3825,443
|
||||
20250227,144100,1305627020,3835,3830,3835,3830,6153
|
||||
20250227,144000,1282052205,3830,3835,3835,3830,579
|
||||
20250227,143900,1279834625,3835,3835,3835,3835,107
|
||||
20250227,143800,1279424280,3830,3830,3830,3830,1210
|
||||
20250227,143700,1274789980,3830,3830,3830,3830,1000
|
||||
20250227,143600,1270959980,3835,3830,3835,3830,100
|
||||
20250227,143500,1270576890,3835,3830,3835,3825,24021
|
||||
20250227,143400,1178654710,3830,3830,3830,3830,238
|
||||
20250227,143300,1177743170,3835,3830,3835,3830,1044
|
||||
20250227,143200,1173744430,3830,3835,3835,3830,1421
|
||||
20250227,143100,1168301500,3835,3835,3835,3835,60
|
||||
20250227,143000,1168071400,3835,3835,3835,3835,31
|
||||
20250227,142900,1167952515,3840,3840,3840,3840,0
|
||||
20250227,142800,1167952515,3840,3835,3840,3835,1682
|
||||
20250227,142700,1161500560,3830,3830,3830,3830,212
|
||||
20250227,142600,1160688600,3830,3830,3835,3830,5957
|
||||
20250227,142500,1137873240,3830,3835,3835,3830,297
|
||||
20250227,142400,1136735155,3835,3835,3835,3835,278
|
||||
20250227,142300,1135669025,3835,3835,3835,3835,1501
|
||||
20250227,142200,1129912690,3835,3835,3835,3835,2298
|
||||
20250227,142100,1121099860,3830,3835,3840,3830,6445
|
||||
20250227,142000,1096392710,3835,3840,3840,3835,1479
|
||||
20250227,141900,1090713355,3840,3840,3840,3840,1
|
||||
20250227,141800,1090709515,3840,3840,3840,3840,0
|
||||
20250227,141700,1090709515,3840,3840,3840,3840,600
|
||||
20250227,141600,1088405515,3840,3840,3840,3840,43
|
||||
20250227,141500,1088240395,3840,3840,3840,3840,1
|
||||
20250227,141400,1088236555,3840,3840,3845,3840,1027
|
||||
20250227,141300,1084292865,3840,3845,3845,3840,100
|
||||
20250227,141200,1083908615,3840,3840,3840,3840,1
|
||||
20250227,141100,1083904775,3840,3840,3840,3840,4
|
||||
20250227,141000,1083889415,3845,3835,3845,3835,1002
|
||||
20250227,140900,1080039690,3835,3835,3835,3835,438
|
||||
20250227,140800,1078359960,3835,3835,3835,3835,229
|
||||
20250227,140700,1077481745,3835,3835,3835,3835,0
|
||||
20250227,140600,1077481745,3835,3835,3835,3835,2
|
||||
20250227,140500,1077474075,3840,3835,3840,3835,69
|
||||
20250227,140400,1077209455,3835,3835,3835,3835,98
|
||||
20250227,140300,1076833625,3835,3840,3840,3835,2459
|
||||
20250227,140200,1067401855,3835,3845,3845,3835,42
|
||||
20250227,140100,1067240385,3835,3845,3845,3835,470
|
||||
20250227,140000,1065435390,3840,3840,3840,3840,11
|
||||
20250227,135900,1065393150,3840,3835,3840,3835,624
|
||||
20250227,135800,1062998055,3835,3840,3840,3835,6
|
||||
20250227,135700,1062975020,3835,3835,3835,3830,15351
|
||||
20250227,135600,1004104505,3835,3835,3835,3835,3788
|
||||
20250227,135500,989577525,3835,3840,3840,3835,1056
|
||||
20250227,135400,985525235,3840,3845,3845,3840,8
|
||||
20250227,135300,985494510,3845,3850,3850,3835,13302
|
||||
20250227,135200,934471610,3840,3845,3850,3840,17885
|
||||
20250227,135100,865751095,3850,3845,3850,3845,5
|
||||
20250227,135000,865731855,3850,3850,3850,3850,101
|
||||
20250227,134900,865343005,3855,3855,3855,3855,6
|
||||
20250227,134800,865319875,3855,3850,3855,3845,135
|
||||
20250227,134700,864799795,3855,3855,3855,3855,10
|
||||
20250227,134600,864761245,3855,3855,3855,3855,197
|
||||
20250227,134500,864001810,3855,3850,3855,3850,239
|
||||
20250227,134400,863081615,3845,3850,3850,3845,333
|
||||
20250227,134300,861800775,3850,3850,3850,3850,1
|
||||
20250227,134200,861796925,3850,3850,3850,3850,3924
|
||||
20250227,134100,846689525,3855,3855,3855,3855,5
|
||||
20250227,134000,846670250,3855,3850,3855,3850,3278
|
||||
20250227,133900,834049895,3850,3850,3850,3850,300
|
||||
20250227,133800,832894895,3850,3850,3850,3850,281
|
||||
20250227,133700,831813045,3855,3855,3855,3855,6765
|
||||
20250227,133600,805733970,3855,3855,3855,3855,2334
|
||||
20250227,133500,796736400,3860,3860,3860,3860,0
|
||||
20250227,133400,796736400,3860,3855,3860,3855,202
|
||||
20250227,133300,795957665,3855,3855,3855,3855,110
|
||||
20250227,133200,795533615,3860,3860,3860,3860,21
|
||||
20250227,133100,795452555,3860,3855,3860,3855,307
|
||||
20250227,133000,794269055,3860,3860,3860,3860,125
|
||||
20250227,132900,793786555,3855,3855,3855,3855,21
|
||||
20250227,132800,793705600,3860,3860,3860,3855,326
|
||||
20250227,132700,792448465,3860,3860,3860,3860,33
|
||||
20250227,132600,792321085,3855,3855,3855,3855,215
|
||||
20250227,132500,791492260,3860,3865,3865,3860,54
|
||||
20250227,132400,791283815,3865,3865,3865,3860,12
|
||||
20250227,132300,791237470,3865,3865,3865,3855,192
|
||||
20250227,132200,790497100,3865,3860,3865,3855,2215
|
||||
20250227,132100,781957145,3860,3860,3860,3860,6
|
||||
20250227,132000,781933985,3855,3855,3860,3855,3132
|
||||
20250227,131900,769860115,3855,3865,3865,3855,6517
|
||||
20250227,131800,744705700,3865,3865,3865,3865,2
|
||||
20250227,131700,744697970,3865,3865,3865,3865,362
|
||||
20250227,131600,743298840,3865,3865,3865,3865,0
|
||||
20250227,131500,743298840,3865,3865,3865,3865,4378
|
||||
20250227,131400,726377870,3870,3870,3870,3870,0
|
||||
20250227,131300,726377870,3870,3870,3870,3870,204
|
||||
20250227,131200,725588390,3865,3865,3870,3865,628
|
||||
20250227,131100,723161120,3870,3870,3870,3865,1210
|
||||
20250227,131000,718483945,3870,3865,3870,3865,11
|
||||
20250227,130900,718441425,3865,3865,3865,3865,167
|
||||
20250227,130800,717795970,3865,3865,3870,3865,5283
|
||||
20250227,130700,697376925,3865,3865,3865,3865,1
|
||||
20250227,130600,697373060,3865,3865,3865,3865,49
|
||||
20250227,130500,697183675,3870,3870,3870,3870,0
|
||||
20250227,130400,697183675,3870,3870,3870,3870,0
|
||||
20250227,130300,697183675,3870,3870,3870,3870,0
|
||||
20250227,130200,697183675,3870,3865,3870,3865,248
|
||||
20250227,130100,696225115,3870,3865,3870,3865,314
|
||||
20250227,130000,695010005,3870,3870,3870,3870,0
|
||||
20250227,125900,695010005,3870,3870,3870,3870,311
|
||||
20250227,125800,693806435,3870,3870,3870,3870,0
|
||||
20250227,125700,693806435,3870,3870,3870,3870,173
|
||||
20250227,125600,693136925,3875,3875,3875,3875,1
|
||||
20250227,125500,693133050,3875,3875,3875,3875,0
|
||||
20250227,125400,693133050,3875,3875,3875,3875,300
|
||||
20250227,125300,691970550,3875,3875,3875,3875,0
|
||||
20250227,125200,691970550,3875,3875,3875,3875,444
|
||||
20250227,125100,690250050,3870,3870,3870,3870,200
|
||||
20250227,125000,689476050,3875,3875,3875,3870,250
|
||||
20250227,124900,688508025,3870,3870,3870,3870,387
|
||||
20250227,124800,687010335,3875,3870,3875,3870,45
|
||||
20250227,124700,686836170,3875,3875,3875,3875,16
|
||||
20250227,124600,686774170,3875,3875,3875,3875,3
|
||||
20250227,124500,686762545,3870,3875,3875,3870,2
|
||||
20250227,124400,686754800,3870,3870,3870,3870,1
|
||||
20250227,124300,686750930,3870,3870,3870,3870,25
|
||||
20250227,124200,686654180,3875,3870,3875,3870,480
|
||||
20250227,124100,684796570,3875,3875,3875,3875,1
|
||||
20250227,124000,684792695,3870,3870,3870,3870,185
|
||||
20250227,123900,684076745,3875,3875,3875,3875,72
|
||||
20250227,123800,683797745,3875,3875,3875,3875,0
|
||||
20250227,123700,683797745,3875,3875,3875,3875,289
|
||||
20250227,123600,682677870,3875,3870,3875,3870,247
|
||||
20250227,123500,681721480,3875,3875,3875,3875,35
|
||||
20250227,123400,681585855,3875,3875,3875,3875,5
|
||||
20250227,123300,681566480,3875,3875,3875,3875,1
|
||||
20250227,123200,681562605,3870,3870,3870,3870,210
|
||||
20250227,123100,680749905,3875,3875,3875,3875,2003
|
||||
20250227,123000,672988280,3875,3875,3875,3875,1
|
||||
20250227,122900,672984405,3870,3870,3870,3870,125
|
||||
20250227,122800,672500655,3870,3870,3870,3870,0
|
||||
20250227,122700,672500655,3870,3870,3870,3870,600
|
||||
20250227,122600,670178655,3875,3875,3875,3875,31
|
||||
20250227,122500,670058530,3870,3870,3870,3870,274
|
||||
20250227,122400,668998150,3875,3875,3875,3875,1
|
||||
20250227,122300,668994275,3865,3875,3875,3865,5008
|
||||
20250227,122200,649619025,3875,3875,3875,3875,0
|
||||
20250227,122100,649619025,3875,3875,3875,3875,5
|
||||
20250227,122000,649599650,3875,3870,3875,3870,103
|
||||
20250227,121900,649201035,3875,3875,3875,3875,1
|
||||
20250227,121800,649197160,3875,3875,3875,3875,79
|
||||
20250227,121700,648891035,3875,3875,3875,3875,6
|
||||
20250227,121600,648867785,3875,3875,3875,3875,0
|
||||
20250227,121500,648867785,3875,3875,3875,3875,30
|
||||
20250227,121400,648751535,3875,3875,3875,3875,0
|
||||
20250227,121300,648751535,3875,3875,3875,3875,100
|
||||
20250227,121200,648364035,3875,3875,3875,3875,180
|
||||
20250227,121100,647666535,3875,3875,3875,3875,100
|
||||
20250227,121000,647279035,3875,3880,3880,3875,37
|
||||
20250227,120900,647135645,3880,3870,3880,3870,1391
|
||||
20250227,120800,641751445,3880,3880,3880,3880,0
|
||||
20250227,120700,641751445,3880,3880,3880,3870,270
|
||||
20250227,120600,640706485,3880,3880,3880,3880,30
|
||||
20250227,120500,640590085,3880,3880,3880,3880,1
|
||||
20250227,120400,640586205,3880,3875,3880,3875,12
|
||||
20250227,120300,640539700,3875,3875,3875,3875,0
|
||||
20250227,120200,640539700,3875,3875,3875,3875,0
|
||||
20250227,120100,640539700,3875,3875,3875,3875,526
|
||||
20250227,120000,638501450,3875,3875,3875,3875,2900
|
||||
20250227,115900,627263950,3870,3870,3870,3870,1
|
||||
20250227,115800,627260080,3875,3875,3875,3875,1
|
||||
20250227,115700,627256205,3870,3875,3875,3870,210
|
||||
20250227,115600,626443255,3875,3875,3875,3875,0
|
||||
20250227,115500,626443255,3875,3870,3875,3870,201
|
||||
20250227,115400,625665380,3875,3875,3875,3875,2
|
||||
20250227,115300,625657630,3875,3875,3875,3875,0
|
||||
20250227,115200,625657630,3875,3870,3875,3870,506
|
||||
20250227,115100,623699380,3875,3875,3875,3870,24
|
||||
20250227,115000,623606475,3875,3875,3875,3875,0
|
||||
20250227,114900,623606475,3875,3875,3875,3875,0
|
||||
20250227,114800,623606475,3875,3875,3875,3875,69
|
||||
20250227,114700,623339100,3875,3875,3875,3875,1
|
||||
20250227,114600,623335225,3875,3875,3875,3875,300
|
||||
20250227,114500,622172725,3875,3870,3875,3870,60
|
||||
20250227,114400,621940520,3875,3875,3875,3875,38
|
||||
20250227,114300,621793270,3875,3875,3875,3875,1
|
||||
20250227,114200,621789395,3875,3865,3875,3865,1982
|
||||
20250227,114100,614128945,3865,3875,3875,3865,190
|
||||
20250227,114000,613394585,3865,3870,3870,3865,2030
|
||||
20250227,113900,605538635,3870,3870,3870,3870,0
|
||||
20250227,113800,605538635,3870,3870,3870,3870,4
|
||||
20250227,113700,605523155,3870,3870,3870,3870,10
|
||||
20250227,113600,605484455,3870,3865,3870,3865,1581
|
||||
20250227,113500,599373730,3870,3870,3870,3870,0
|
||||
20250227,113400,599373730,3870,3870,3870,3870,200
|
||||
20250227,113300,598599730,3870,3870,3870,3870,0
|
||||
20250227,113200,598599730,3870,3870,3870,3870,0
|
||||
20250227,113100,598599730,3870,3870,3870,3870,0
|
||||
20250227,113000,598599730,3870,3870,3870,3865,12
|
||||
20250227,112900,598553320,3870,3870,3870,3870,50
|
||||
20250227,112800,598359820,3870,3870,3870,3870,1
|
||||
20250227,112700,598355950,3870,3865,3870,3865,555
|
||||
20250227,112600,596208375,3870,3870,3875,3870,789
|
||||
20250227,112500,593154890,3870,3875,3875,3870,450
|
||||
20250227,112400,591412840,3875,3875,3875,3875,0
|
||||
20250227,112300,591412840,3875,3875,3875,3875,114
|
||||
20250227,112200,590971090,3875,3870,3875,3870,238
|
||||
20250227,112100,590050005,3875,3875,3875,3875,4
|
||||
20250227,112000,590034505,3870,3875,3875,3870,34
|
||||
20250227,111900,589902760,3875,3875,3875,3875,1
|
||||
20250227,111800,589898885,3875,3875,3875,3875,7
|
||||
20250227,111700,589871760,3875,3870,3875,3870,1001
|
||||
20250227,111600,585997880,3875,3875,3875,3875,33
|
||||
20250227,111500,585870005,3875,3870,3875,3870,6022
|
||||
20250227,111400,562564845,3870,3870,3870,3870,0
|
||||
20250227,111300,562564845,3870,3870,3870,3870,4
|
||||
20250227,111200,562549365,3870,3865,3870,3865,24
|
||||
20250227,111100,562456540,3870,3870,3870,3870,0
|
||||
20250227,111000,562456540,3870,3870,3870,3865,28
|
||||
20250227,110900,562348260,3870,3870,3870,3870,272
|
||||
20250227,110800,561295620,3870,3865,3870,3865,701
|
||||
20250227,110700,558585250,3870,3870,3870,3865,230
|
||||
20250227,110600,557695795,3870,3870,3870,3870,11
|
||||
20250227,110500,557653225,3870,3870,3870,3870,1
|
||||
20250227,110400,557649355,3870,3865,3870,3865,461
|
||||
20250227,110300,555867585,3870,3865,3870,3865,304
|
||||
20250227,110200,554692620,3870,3865,3870,3865,3612
|
||||
20250227,110100,540730555,3870,3870,3870,3870,20
|
||||
20250227,110000,540653155,3870,3870,3870,3870,0
|
||||
20250227,105900,540653155,3870,3870,3870,3870,105
|
||||
20250227,105800,540246805,3870,3870,3870,3870,387
|
||||
20250227,105700,538749115,3870,3865,3870,3865,125
|
||||
20250227,105600,538265975,3870,3875,3875,3870,21
|
||||
20250227,105500,538184605,3875,3870,3875,3865,239
|
||||
20250227,105400,537260225,3875,3865,3875,3865,202
|
||||
20250227,105300,536479475,3875,3865,3875,3865,4076
|
||||
20250227,105200,520722725,3870,3870,3870,3870,10
|
||||
20250227,105100,520684025,3870,3870,3870,3870,60
|
||||
20250227,105000,520451825,3870,3870,3870,3870,0
|
||||
20250227,104900,520451825,3870,3870,3870,3870,209
|
||||
20250227,104800,519642995,3875,3870,3875,3870,2065
|
||||
20250227,104700,511651440,3875,3875,3875,3875,1
|
||||
20250227,104600,511647565,3875,3875,3875,3875,1
|
||||
20250227,104500,511643690,3870,3875,3875,3870,105
|
||||
20250227,104400,511237315,3875,3875,3875,3875,132
|
||||
20250227,104300,510725815,3875,3875,3875,3875,1500
|
||||
20250227,104200,504913315,3875,3870,3875,3870,2650
|
||||
20250227,104100,494657810,3875,3875,3875,3875,0
|
||||
20250227,104000,494657810,3875,3875,3875,3875,10
|
||||
20250227,103900,494619060,3875,3875,3875,3875,101
|
||||
20250227,103800,494227685,3875,3875,3875,3875,0
|
||||
20250227,103700,494227685,3875,3875,3875,3875,6
|
||||
20250227,103600,494204435,3875,3870,3875,3870,998
|
||||
20250227,103500,490342160,3870,3870,3870,3870,310
|
||||
20250227,103400,489142460,3875,3875,3875,3875,0
|
||||
20250227,103300,489142460,3875,3875,3875,3875,55
|
||||
20250227,103200,488929335,3875,3880,3880,3875,55
|
||||
20250227,103100,488716110,3880,3870,3880,3870,261
|
||||
20250227,103000,487705630,3875,3875,3875,3875,0
|
||||
20250227,102900,487705630,3875,3875,3875,3875,11
|
||||
20250227,102800,487663005,3875,3875,3875,3875,15
|
||||
20250227,102700,487604880,3875,3870,3875,3870,1066
|
||||
20250227,102600,483479440,3870,3870,3870,3865,8821
|
||||
20250227,102500,449385680,3870,3870,3870,3870,207
|
||||
20250227,102400,448584590,3870,3870,3870,3870,1
|
||||
20250227,102300,448580720,3870,3870,3870,3865,565
|
||||
20250227,102200,446394670,3870,3870,3875,3870,5323
|
||||
20250227,102100,425794655,3870,3875,3875,3870,1158
|
||||
20250227,102000,421313190,3875,3875,3875,3875,28
|
||||
20250227,101900,421204690,3875,3875,3875,3875,228
|
||||
20250227,101800,420321190,3880,3880,3880,3880,2
|
||||
20250227,101700,420313430,3880,3875,3880,3875,51
|
||||
20250227,101600,420115800,3875,3875,3875,3875,38
|
||||
20250227,101500,419968550,3875,3875,3875,3875,49
|
||||
20250227,101400,419778675,3865,3865,3875,3865,4500
|
||||
20250227,101300,402385165,3870,3870,3870,3870,2656
|
||||
20250227,101200,392106445,3875,3875,3875,3865,1625
|
||||
20250227,101100,385817660,3875,3870,3875,3870,1315
|
||||
20250227,101000,380728580,3875,3875,3875,3870,25
|
||||
20250227,100900,380631815,3875,3875,3875,3875,13
|
||||
20250227,100800,380581440,3870,3870,3870,3870,1488
|
||||
20250227,100700,374822880,3865,3875,3875,3865,5254
|
||||
20250227,100600,354496175,3880,3875,3880,3875,12
|
||||
20250227,100500,354449665,3880,3880,3880,3880,803
|
||||
20250227,100400,351334025,3880,3880,3880,3880,5
|
||||
20250227,100300,351314625,3880,3880,3880,3880,2
|
||||
20250227,100200,351306865,3880,3875,3880,3870,208
|
||||
20250227,100100,350500860,3875,3875,3875,3875,100
|
||||
20250227,100000,350113360,3875,3875,3875,3875,22
|
||||
20250227,095900,350028110,3870,3875,3875,3870,775
|
||||
20250227,095800,347025100,3875,3875,3875,3875,179
|
||||
20250227,095700,346331475,3875,3875,3875,3875,4
|
||||
20250227,095600,346315975,3870,3875,3875,3870,206
|
||||
20250227,095500,345518605,3875,3870,3875,3865,1701
|
||||
20250227,095400,338935650,3870,3865,3870,3865,278
|
||||
20250227,095300,337860040,3865,3870,3870,3865,1403
|
||||
20250227,095200,332437160,3875,3875,3875,3865,4655
|
||||
20250227,095100,314431545,3875,3885,3885,3870,7536
|
||||
20250227,095000,285237080,3890,3890,3890,3890,27
|
||||
20250227,094900,285132050,3890,3885,3890,3885,2005
|
||||
20250227,094800,277339785,3890,3890,3890,3885,1614
|
||||
20250227,094700,271066845,3890,3885,3890,3885,1310
|
||||
20250227,094600,265971560,3885,3885,3885,3880,63
|
||||
20250227,094500,265726810,3890,3880,3890,3870,1491
|
||||
20250227,094400,259949535,3880,3885,3885,3880,17
|
||||
20250227,094300,259883530,3880,3880,3880,3875,426
|
||||
20250227,094200,258232150,3880,3880,3880,3875,1045
|
||||
20250227,094100,254182765,3870,3875,3875,3870,925
|
||||
20250227,094000,250602505,3875,3885,3885,3875,1961
|
||||
20250227,093900,243003620,3875,3880,3880,3875,159
|
||||
20250227,093800,242387095,3880,3885,3890,3880,554
|
||||
20250227,093700,240237555,3885,3885,3890,3885,198
|
||||
20250227,093600,239468315,3885,3870,3885,3870,567
|
||||
20250227,093500,237271295,3880,3870,3880,3870,11
|
||||
20250227,093400,237228715,3870,3875,3880,3870,1970
|
||||
20250227,093300,229595345,3875,3880,3880,3875,8325
|
||||
20250227,093200,197329415,3880,3880,3885,3880,471
|
||||
20250227,093100,195501710,3885,3885,3890,3885,1403
|
||||
20250227,093000,190050805,3885,3875,3885,3875,1010
|
||||
20250227,092900,186133115,3880,3880,3880,3880,23
|
||||
20250227,092800,186043875,3880,3875,3880,3875,9
|
||||
20250227,092700,186008960,3875,3880,3880,3875,1816
|
||||
20250227,092600,178969450,3880,3885,3885,3875,553
|
||||
20250227,092500,176822185,3885,3890,3890,3880,1886
|
||||
20250227,092400,169498200,3890,3890,3890,3890,5
|
||||
20250227,092300,169478750,3890,3890,3890,3890,279
|
||||
20250227,092200,168393440,3890,3895,3895,3890,24
|
||||
20250227,092100,168299965,3890,3890,3890,3890,463
|
||||
20250227,092000,166498895,3890,3890,3890,3885,161
|
||||
20250227,091900,165872650,3890,3890,3895,3875,6358
|
||||
20250227,091800,141187850,3895,3900,3900,3895,3650
|
||||
20250227,091700,126967490,3895,3910,3910,3895,6950
|
||||
20250227,091600,99853355,3915,3915,3915,3910,2924
|
||||
20250227,091500,88411810,3920,3925,3925,3920,852
|
||||
20250227,091400,85071720,3920,3925,3925,3920,1252
|
||||
20250227,091300,80157830,3925,3920,3925,3915,2475
|
||||
20250227,091200,70453730,3920,3920,3920,3920,589
|
||||
20250227,091100,68144850,3920,3915,3925,3915,1119
|
||||
20250227,091000,63760455,3920,3915,3920,3910,2259
|
||||
20250227,090900,54910425,3915,3910,3915,3905,4112
|
||||
20250227,090800,38830960,3910,3910,3910,3905,2749
|
||||
20250227,090700,28083285,3910,3910,3910,3905,1975
|
||||
20250227,090600,20361740,3905,3905,3910,3905,16
|
||||
20250227,090500,20299240,3910,3905,3910,3905,1804
|
||||
20250227,090400,13254485,3905,3905,3905,3905,220
|
||||
20250227,090300,12395385,3905,3900,3905,3900,343
|
||||
20250227,090200,11057435,3900,3900,3905,3900,1534
|
||||
20250227,090100,5074830,3905,3905,3905,3905,673
|
||||
20250227,090000,2446765,3905,3900,3920,3900,627
|
||||
|
Reference in New Issue
Block a user