Update 2025-02-27 2849 candle_min
This commit is contained in:
742
319660/min/candle-20250227.csv
Normal file
742
319660/min/candle-20250227.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,212000,8538891060,19890,19890,19890,19890,4713
|
||||
20250227,211900,8538891060,19890,19890,19890,19890,0
|
||||
20250227,211800,8538891060,19890,19890,19890,19890,0
|
||||
20250227,211700,8538891060,19890,19890,19890,19890,0
|
||||
20250227,211600,8538891060,19890,19890,19890,19890,0
|
||||
20250227,211500,8538891060,19890,19890,19890,19890,0
|
||||
20250227,211400,8538891060,19890,19890,19890,19890,0
|
||||
20250227,211300,8538891060,19890,19890,19890,19890,0
|
||||
20250227,211200,8538891060,19890,19890,19890,19890,0
|
||||
20250227,211100,8538891060,19890,19890,19890,19890,0
|
||||
20250227,211000,8538891060,19890,19890,19890,19890,0
|
||||
20250227,210900,8538891060,19890,19890,19890,19890,0
|
||||
20250227,210800,8538891060,19890,19890,19890,19890,0
|
||||
20250227,210700,8538891060,19890,19890,19890,19890,0
|
||||
20250227,210600,8538891060,19890,19890,19890,19890,0
|
||||
20250227,210500,8538891060,19890,19890,19890,19890,0
|
||||
20250227,210400,8538891060,19890,19890,19890,19890,0
|
||||
20250227,210300,8538891060,19890,19890,19890,19890,0
|
||||
20250227,210200,8538891060,19890,19890,19890,19890,0
|
||||
20250227,210100,8538891060,19890,19890,19890,19890,0
|
||||
20250227,210000,8538891060,19890,19890,19890,19890,0
|
||||
20250227,205900,8538891060,19890,19890,19890,19890,0
|
||||
20250227,205800,8538891060,19890,19890,19890,19890,0
|
||||
20250227,205700,8538891060,19890,19890,19890,19890,0
|
||||
20250227,205600,8538891060,19890,19890,19890,19890,0
|
||||
20250227,205500,8538891060,19890,19890,19890,19890,0
|
||||
20250227,205400,8538891060,19890,19890,19890,19890,0
|
||||
20250227,205300,8538891060,19890,19890,19890,19890,0
|
||||
20250227,205200,8538891060,19890,19890,19890,19890,0
|
||||
20250227,205100,8538891060,19890,19890,19890,19890,0
|
||||
20250227,205000,8538891060,19890,19890,19890,19890,4713
|
||||
20250227,204900,8538891060,19890,19890,19890,19890,0
|
||||
20250227,204800,8538891060,19890,19890,19890,19890,0
|
||||
20250227,204700,8538891060,19890,19890,19890,19890,0
|
||||
20250227,204600,8538891060,19890,19890,19890,19890,0
|
||||
20250227,204500,8538891060,19890,19890,19890,19890,0
|
||||
20250227,204400,8538891060,19890,19890,19890,19890,0
|
||||
20250227,204300,8538891060,19890,19890,19890,19890,0
|
||||
20250227,204200,8538891060,19890,19890,19890,19890,0
|
||||
20250227,204100,8538891060,19890,19890,19890,19890,0
|
||||
20250227,204000,8538891060,19890,19890,19890,19890,0
|
||||
20250227,203900,8538891060,19890,19890,19890,19890,0
|
||||
20250227,203800,8538891060,19890,19890,19890,19890,0
|
||||
20250227,203700,8538891060,19890,19890,19890,19890,0
|
||||
20250227,203600,8538891060,19890,19890,19890,19890,0
|
||||
20250227,203500,8538891060,19890,19890,19890,19890,0
|
||||
20250227,203400,8538891060,19890,19890,19890,19890,0
|
||||
20250227,203300,8538891060,19890,19890,19890,19890,0
|
||||
20250227,203200,8538891060,19890,19890,19890,19890,0
|
||||
20250227,203100,8538891060,19890,19890,19890,19890,0
|
||||
20250227,203000,8538891060,19890,19890,19890,19890,0
|
||||
20250227,202900,8538891060,19890,19890,19890,19890,0
|
||||
20250227,202800,8538891060,19890,19890,19890,19890,0
|
||||
20250227,202700,8538891060,19890,19890,19890,19890,0
|
||||
20250227,202600,8538891060,19890,19890,19890,19890,0
|
||||
20250227,202500,8538891060,19890,19890,19890,19890,0
|
||||
20250227,202400,8538891060,19890,19890,19890,19890,0
|
||||
20250227,202300,8538891060,19890,19890,19890,19890,0
|
||||
20250227,202200,8538891060,19890,19890,19890,19890,0
|
||||
20250227,202100,8538891060,19890,19890,19890,19890,0
|
||||
20250227,202000,8538891060,19890,19890,19890,19890,4713
|
||||
20250227,201900,8538891060,19890,19890,19890,19890,0
|
||||
20250227,201800,8538891060,19890,19890,19890,19890,0
|
||||
20250227,201700,8538891060,19890,19890,19890,19890,0
|
||||
20250227,201600,8538891060,19890,19890,19890,19890,0
|
||||
20250227,201500,8538891060,19890,19890,19890,19890,0
|
||||
20250227,201400,8538891060,19890,19890,19890,19890,0
|
||||
20250227,201300,8538891060,19890,19890,19890,19890,0
|
||||
20250227,201200,8538891060,19890,19890,19890,19890,0
|
||||
20250227,201100,8538891060,19890,19890,19890,19890,0
|
||||
20250227,201000,8538891060,19890,19890,19890,19890,0
|
||||
20250227,200900,8538891060,19890,19890,19890,19890,0
|
||||
20250227,200800,8538891060,19890,19890,19890,19890,0
|
||||
20250227,200700,8538891060,19890,19890,19890,19890,0
|
||||
20250227,200600,8538891060,19890,19890,19890,19890,0
|
||||
20250227,200500,8538891060,19890,19890,19890,19890,0
|
||||
20250227,200400,8538891060,19890,19890,19890,19890,0
|
||||
20250227,200300,8538891060,19890,19890,19890,19890,0
|
||||
20250227,200200,8538891060,19890,19890,19890,19890,0
|
||||
20250227,200100,8538891060,19890,19890,19890,19890,0
|
||||
20250227,200000,8538891060,19890,19890,19890,19890,0
|
||||
20250227,195900,8538891060,19890,19890,19890,19890,0
|
||||
20250227,195800,8538891060,19890,19890,19890,19890,0
|
||||
20250227,195700,8538891060,19890,19890,19890,19890,0
|
||||
20250227,195600,8538891060,19890,19890,19890,19890,0
|
||||
20250227,195500,8538891060,19890,19890,19890,19890,0
|
||||
20250227,195400,8538891060,19890,19890,19890,19890,0
|
||||
20250227,195300,8538891060,19890,19890,19890,19890,0
|
||||
20250227,195200,8538891060,19890,19890,19890,19890,0
|
||||
20250227,195100,8538891060,19890,19890,19890,19890,0
|
||||
20250227,195000,8538891060,19890,19890,19890,19890,4713
|
||||
20250227,194900,8538891060,19890,19890,19890,19890,0
|
||||
20250227,194800,8538891060,19890,19890,19890,19890,0
|
||||
20250227,194700,8538891060,19890,19890,19890,19890,0
|
||||
20250227,194600,8538891060,19890,19890,19890,19890,0
|
||||
20250227,194500,8538891060,19890,19890,19890,19890,0
|
||||
20250227,194400,8538891060,19890,19890,19890,19890,0
|
||||
20250227,194300,8538891060,19890,19890,19890,19890,0
|
||||
20250227,194200,8538891060,19890,19890,19890,19890,0
|
||||
20250227,194100,8538891060,19890,19890,19890,19890,0
|
||||
20250227,194000,8538891060,19890,19890,19890,19890,0
|
||||
20250227,193900,8538891060,19890,19890,19890,19890,0
|
||||
20250227,193800,8538891060,19890,19890,19890,19890,0
|
||||
20250227,193700,8538891060,19890,19890,19890,19890,0
|
||||
20250227,193600,8538891060,19890,19890,19890,19890,0
|
||||
20250227,193500,8538891060,19890,19890,19890,19890,0
|
||||
20250227,193400,8538891060,19890,19890,19890,19890,0
|
||||
20250227,193300,8538891060,19890,19890,19890,19890,0
|
||||
20250227,193200,8538891060,19890,19890,19890,19890,0
|
||||
20250227,193100,8538891060,19890,19890,19890,19890,0
|
||||
20250227,193000,8538891060,19890,19890,19890,19890,0
|
||||
20250227,192900,8538891060,19890,19890,19890,19890,0
|
||||
20250227,192800,8538891060,19890,19890,19890,19890,0
|
||||
20250227,192700,8538891060,19890,19890,19890,19890,0
|
||||
20250227,192600,8538891060,19890,19890,19890,19890,0
|
||||
20250227,192500,8538891060,19890,19890,19890,19890,0
|
||||
20250227,192400,8538891060,19890,19890,19890,19890,0
|
||||
20250227,192300,8538891060,19890,19890,19890,19890,0
|
||||
20250227,192200,8538891060,19890,19890,19890,19890,0
|
||||
20250227,192100,8538891060,19890,19890,19890,19890,0
|
||||
20250227,192000,8538891060,19890,19890,19890,19890,4713
|
||||
20250227,191900,8538891060,19890,19890,19890,19890,0
|
||||
20250227,191800,8538891060,19890,19890,19890,19890,0
|
||||
20250227,191700,8538891060,19890,19890,19890,19890,0
|
||||
20250227,191600,8538891060,19890,19890,19890,19890,0
|
||||
20250227,191500,8538891060,19890,19890,19890,19890,0
|
||||
20250227,191400,8538891060,19890,19890,19890,19890,0
|
||||
20250227,191300,8538891060,19890,19890,19890,19890,0
|
||||
20250227,191200,8538891060,19890,19890,19890,19890,0
|
||||
20250227,191100,8538891060,19890,19890,19890,19890,0
|
||||
20250227,191000,8538891060,19890,19890,19890,19890,0
|
||||
20250227,190900,8538891060,19890,19890,19890,19890,0
|
||||
20250227,190800,8538891060,19890,19890,19890,19890,0
|
||||
20250227,190700,8538891060,19890,19890,19890,19890,0
|
||||
20250227,190600,8538891060,19890,19890,19890,19890,0
|
||||
20250227,190500,8538891060,19890,19890,19890,19890,0
|
||||
20250227,190400,8538891060,19890,19890,19890,19890,0
|
||||
20250227,190300,8538891060,19890,19890,19890,19890,0
|
||||
20250227,190200,8538891060,19890,19890,19890,19890,0
|
||||
20250227,190100,8538891060,19890,19890,19890,19890,0
|
||||
20250227,190000,8538891060,19890,19890,19890,19890,0
|
||||
20250227,185900,8538891060,19890,19890,19890,19890,0
|
||||
20250227,185800,8538891060,19890,19890,19890,19890,0
|
||||
20250227,185700,8538891060,19890,19890,19890,19890,0
|
||||
20250227,185600,8538891060,19890,19890,19890,19890,0
|
||||
20250227,185500,8538891060,19890,19890,19890,19890,0
|
||||
20250227,185400,8538891060,19890,19890,19890,19890,0
|
||||
20250227,185300,8538891060,19890,19890,19890,19890,0
|
||||
20250227,185200,8538891060,19890,19890,19890,19890,0
|
||||
20250227,185100,8538891060,19890,19890,19890,19890,0
|
||||
20250227,185000,8538891060,19890,19890,19890,19890,4713
|
||||
20250227,184900,8538891060,19890,19890,19890,19890,0
|
||||
20250227,184800,8538891060,19890,19890,19890,19890,0
|
||||
20250227,184700,8538891060,19890,19890,19890,19890,0
|
||||
20250227,184600,8538891060,19890,19890,19890,19890,0
|
||||
20250227,184500,8538891060,19890,19890,19890,19890,0
|
||||
20250227,184400,8538891060,19890,19890,19890,19890,0
|
||||
20250227,184300,8538891060,19890,19890,19890,19890,0
|
||||
20250227,184200,8538891060,19890,19890,19890,19890,0
|
||||
20250227,184100,8538891060,19890,19890,19890,19890,0
|
||||
20250227,184000,8538891060,19890,19890,19890,19890,0
|
||||
20250227,183900,8538891060,19890,19890,19890,19890,0
|
||||
20250227,183800,8538891060,19890,19890,19890,19890,0
|
||||
20250227,183700,8538891060,19890,19890,19890,19890,0
|
||||
20250227,183600,8538891060,19890,19890,19890,19890,0
|
||||
20250227,183500,8538891060,19890,19890,19890,19890,0
|
||||
20250227,183400,8538891060,19890,19890,19890,19890,0
|
||||
20250227,183300,8538891060,19890,19890,19890,19890,0
|
||||
20250227,183200,8538891060,19890,19890,19890,19890,0
|
||||
20250227,183100,8538891060,19890,19890,19890,19890,0
|
||||
20250227,183000,8538891060,19890,19890,19890,19890,0
|
||||
20250227,182900,8538891060,19890,19890,19890,19890,0
|
||||
20250227,182800,8538891060,19890,19890,19890,19890,0
|
||||
20250227,182700,8538891060,19890,19890,19890,19890,0
|
||||
20250227,182600,8538891060,19890,19890,19890,19890,0
|
||||
20250227,182500,8538891060,19890,19890,19890,19890,0
|
||||
20250227,182400,8538891060,19890,19890,19890,19890,0
|
||||
20250227,182300,8538891060,19890,19890,19890,19890,0
|
||||
20250227,182200,8538891060,19890,19890,19890,19890,0
|
||||
20250227,182100,8538891060,19890,19890,19890,19890,0
|
||||
20250227,182000,8538891060,19890,19890,19890,19890,4713
|
||||
20250227,181900,8538891060,19890,19890,19890,19890,0
|
||||
20250227,181800,8538891060,19890,19890,19890,19890,0
|
||||
20250227,181700,8538891060,19890,19890,19890,19890,0
|
||||
20250227,181600,8538891060,19890,19890,19890,19890,0
|
||||
20250227,181500,8538891060,19890,19890,19890,19890,0
|
||||
20250227,181400,8538891060,19890,19890,19890,19890,0
|
||||
20250227,181300,8538891060,19890,19890,19890,19890,0
|
||||
20250227,181200,8538891060,19890,19890,19890,19890,0
|
||||
20250227,181100,8538891060,19890,19890,19890,19890,0
|
||||
20250227,181000,8538891060,19890,19890,19890,19890,0
|
||||
20250227,180900,8538891060,19890,19890,19890,19890,0
|
||||
20250227,180800,8538891060,19890,19890,19890,19890,0
|
||||
20250227,180700,8538891060,19890,19890,19890,19890,0
|
||||
20250227,180600,8538891060,19890,19890,19890,19890,0
|
||||
20250227,180500,8538891060,19890,19890,19890,19890,0
|
||||
20250227,180400,8538891060,19890,19890,19890,19890,0
|
||||
20250227,180300,8538891060,19890,19890,19890,19890,0
|
||||
20250227,180200,8538891060,19890,19890,19890,19890,0
|
||||
20250227,180100,8538891060,19890,19890,19890,19890,0
|
||||
20250227,180000,8538891060,19890,19890,19890,19890,0
|
||||
20250227,175900,8538891060,19890,19890,19890,19890,0
|
||||
20250227,175800,8538891060,19890,19890,19890,19890,0
|
||||
20250227,175700,8538891060,19890,19890,19890,19890,0
|
||||
20250227,175600,8538891060,19890,19890,19890,19890,0
|
||||
20250227,175500,8538891060,19890,19890,19890,19890,0
|
||||
20250227,175400,8538891060,19890,19890,19890,19890,0
|
||||
20250227,175300,8538891060,19890,19890,19890,19890,0
|
||||
20250227,175200,8538891060,19890,19890,19890,19890,0
|
||||
20250227,175100,8538891060,19890,19890,19890,19890,0
|
||||
20250227,175000,8538891060,19890,19890,19890,19890,4713
|
||||
20250227,174900,8538891060,19890,19890,19890,19890,0
|
||||
20250227,174800,8538891060,19890,19890,19890,19890,0
|
||||
20250227,174700,8538891060,19890,19890,19890,19890,0
|
||||
20250227,174600,8538891060,19890,19890,19890,19890,0
|
||||
20250227,174500,8538891060,19890,19890,19890,19890,0
|
||||
20250227,174400,8538891060,19890,19890,19890,19890,0
|
||||
20250227,174300,8538891060,19890,19890,19890,19890,0
|
||||
20250227,174200,8538891060,19890,19890,19890,19890,0
|
||||
20250227,174100,8538891060,19890,19890,19890,19890,0
|
||||
20250227,174000,8538891060,19890,19890,19890,19890,0
|
||||
20250227,173900,8538891060,19890,19890,19890,19890,0
|
||||
20250227,173800,8538891060,19890,19890,19890,19890,0
|
||||
20250227,173700,8538891060,19890,19890,19890,19890,0
|
||||
20250227,173600,8538891060,19890,19890,19890,19890,0
|
||||
20250227,173500,8538891060,19890,19890,19890,19890,0
|
||||
20250227,173400,8538891060,19890,19890,19890,19890,0
|
||||
20250227,173300,8538891060,19890,19890,19890,19890,0
|
||||
20250227,173200,8538891060,19890,19890,19890,19890,0
|
||||
20250227,173100,8538891060,19890,19890,19890,19890,0
|
||||
20250227,173000,8538891060,19890,19890,19890,19890,0
|
||||
20250227,172900,8538891060,19890,19890,19890,19890,0
|
||||
20250227,172800,8538891060,19890,19890,19890,19890,0
|
||||
20250227,172700,8538891060,19890,19890,19890,19890,0
|
||||
20250227,172600,8538891060,19890,19890,19890,19890,0
|
||||
20250227,172500,8538891060,19890,19890,19890,19890,0
|
||||
20250227,172400,8538891060,19890,19890,19890,19890,0
|
||||
20250227,172300,8538891060,19890,19890,19890,19890,0
|
||||
20250227,172200,8538891060,19890,19890,19890,19890,0
|
||||
20250227,172100,8538891060,19890,19890,19890,19890,0
|
||||
20250227,172000,8538891060,19890,19890,19890,19890,4713
|
||||
20250227,171900,8538891060,19890,19890,19890,19890,0
|
||||
20250227,171800,8538891060,19890,19890,19890,19890,0
|
||||
20250227,171700,8538891060,19890,19890,19890,19890,0
|
||||
20250227,171600,8538891060,19890,19890,19890,19890,0
|
||||
20250227,171500,8538891060,19890,19890,19890,19890,0
|
||||
20250227,171400,8538891060,19890,19890,19890,19890,0
|
||||
20250227,171300,8538891060,19890,19890,19890,19890,0
|
||||
20250227,171200,8538891060,19890,19890,19890,19890,0
|
||||
20250227,171100,8538891060,19890,19890,19890,19890,0
|
||||
20250227,171000,8538891060,19890,19890,19890,19890,0
|
||||
20250227,170900,8538891060,19890,19890,19890,19890,0
|
||||
20250227,170800,8538891060,19890,19890,19890,19890,0
|
||||
20250227,170700,8538891060,19890,19890,19890,19890,0
|
||||
20250227,170600,8538891060,19890,19890,19890,19890,0
|
||||
20250227,170500,8538891060,19890,19890,19890,19890,0
|
||||
20250227,170400,8538891060,19890,19890,19890,19890,0
|
||||
20250227,170300,8538891060,19890,19890,19890,19890,0
|
||||
20250227,170200,8538891060,19890,19890,19890,19890,0
|
||||
20250227,170100,8538891060,19890,19890,19890,19890,0
|
||||
20250227,170000,8538891060,19890,19890,19890,19890,0
|
||||
20250227,165900,8538891060,19890,19890,19890,19890,0
|
||||
20250227,165800,8538891060,19890,19890,19890,19890,0
|
||||
20250227,165700,8538891060,19890,19890,19890,19890,0
|
||||
20250227,165600,8538891060,19890,19890,19890,19890,0
|
||||
20250227,165500,8538891060,19890,19890,19890,19890,0
|
||||
20250227,165400,8538891060,19890,19890,19890,19890,0
|
||||
20250227,165300,8538891060,19890,19890,19890,19890,0
|
||||
20250227,165200,8538891060,19890,19890,19890,19890,0
|
||||
20250227,165100,8538891060,19890,19890,19890,19890,0
|
||||
20250227,165000,8538891060,19890,19890,19890,19890,4713
|
||||
20250227,164900,8538891060,19890,19890,19890,19890,0
|
||||
20250227,164800,8538891060,19890,19890,19890,19890,0
|
||||
20250227,164700,8538891060,19890,19890,19890,19890,0
|
||||
20250227,164600,8538891060,19890,19890,19890,19890,0
|
||||
20250227,164500,8538891060,19890,19890,19890,19890,0
|
||||
20250227,164400,8538891060,19890,19890,19890,19890,0
|
||||
20250227,164300,8538891060,19890,19890,19890,19890,0
|
||||
20250227,164200,8538891060,19890,19890,19890,19890,0
|
||||
20250227,164100,8538891060,19890,19890,19890,19890,0
|
||||
20250227,164000,8538891060,19890,19890,19890,19890,0
|
||||
20250227,163900,8538891060,19890,19890,19890,19890,0
|
||||
20250227,163800,8538891060,19890,19890,19890,19890,0
|
||||
20250227,163700,8538891060,19890,19890,19890,19890,0
|
||||
20250227,163600,8538891060,19890,19890,19890,19890,0
|
||||
20250227,163500,8538891060,19890,19890,19890,19890,0
|
||||
20250227,163400,8538891060,19890,19890,19890,19890,0
|
||||
20250227,163300,8538891060,19890,19890,19890,19890,0
|
||||
20250227,163200,8538891060,19890,19890,19890,19890,0
|
||||
20250227,163100,8538891060,19890,19890,19890,19890,0
|
||||
20250227,163000,8538891060,19890,19890,19890,19890,0
|
||||
20250227,162900,8538891060,19890,19890,19890,19890,0
|
||||
20250227,162800,8538891060,19890,19890,19890,19890,0
|
||||
20250227,162700,8538891060,19890,19890,19890,19890,0
|
||||
20250227,162600,8538891060,19890,19890,19890,19890,0
|
||||
20250227,162500,8538891060,19890,19890,19890,19890,0
|
||||
20250227,162400,8538891060,19890,19890,19890,19890,0
|
||||
20250227,162300,8538891060,19890,19890,19890,19890,0
|
||||
20250227,162200,8538891060,19890,19890,19890,19890,0
|
||||
20250227,162100,8538891060,19890,19890,19890,19890,0
|
||||
20250227,162000,8538891060,19890,19890,19890,19890,4713
|
||||
20250227,161900,8538891060,19890,19890,19890,19890,0
|
||||
20250227,161800,8538891060,19890,19890,19890,19890,0
|
||||
20250227,161700,8538891060,19890,19890,19890,19890,0
|
||||
20250227,161600,8538891060,19890,19890,19890,19890,0
|
||||
20250227,161500,8538891060,19890,19890,19890,19890,0
|
||||
20250227,161400,8538891060,19890,19890,19890,19890,0
|
||||
20250227,161300,8538891060,19890,19890,19890,19890,0
|
||||
20250227,161200,8538891060,19890,19890,19890,19890,0
|
||||
20250227,161100,8538891060,19890,19890,19890,19890,0
|
||||
20250227,161000,8538891060,19890,19890,19890,19890,0
|
||||
20250227,160900,8538891060,19890,19890,19890,19890,0
|
||||
20250227,160800,8538891060,19890,19890,19890,19890,0
|
||||
20250227,160700,8538891060,19890,19890,19890,19890,0
|
||||
20250227,160600,8538891060,19890,19890,19890,19890,0
|
||||
20250227,160500,8538891060,19890,19890,19890,19890,0
|
||||
20250227,160400,8538891060,19890,19890,19890,19890,0
|
||||
20250227,160300,8538891060,19890,19890,19890,19890,0
|
||||
20250227,160200,8538891060,19890,19890,19890,19890,0
|
||||
20250227,160100,8538891060,19890,19890,19890,19890,0
|
||||
20250227,160000,8538891060,19890,19890,19890,19890,0
|
||||
20250227,155900,8538891060,19890,19890,19890,19890,0
|
||||
20250227,155800,8538891060,19890,19890,19890,19890,0
|
||||
20250227,155700,8538891060,19890,19890,19890,19890,0
|
||||
20250227,155600,8538891060,19890,19890,19890,19890,0
|
||||
20250227,155500,8538891060,19890,19890,19890,19890,0
|
||||
20250227,155400,8538891060,19890,19890,19890,19890,0
|
||||
20250227,155300,8538891060,19890,19890,19890,19890,0
|
||||
20250227,155200,8538891060,19890,19890,19890,19890,0
|
||||
20250227,155100,8538891060,19890,19890,19890,19890,0
|
||||
20250227,155000,8538891060,19890,19890,19890,19890,4713
|
||||
20250227,154900,8538891060,19890,19890,19890,19890,0
|
||||
20250227,154800,8538891060,19890,19890,19890,19890,0
|
||||
20250227,154700,8538891060,19890,19890,19890,19890,0
|
||||
20250227,154600,8538891060,19890,19890,19890,19890,0
|
||||
20250227,154500,8538891060,19890,19890,19890,19890,0
|
||||
20250227,154400,8538891060,19890,19890,19890,19890,0
|
||||
20250227,154300,8538891060,19890,19890,19890,19890,0
|
||||
20250227,154200,8538891060,19890,19890,19890,19890,0
|
||||
20250227,154100,8538891060,19890,19890,19890,19890,0
|
||||
20250227,154000,8538891060,19890,19890,19890,19890,0
|
||||
20250227,153900,8538891060,19890,19890,19890,19890,0
|
||||
20250227,153800,8538891060,19890,19890,19890,19890,0
|
||||
20250227,153700,8538891060,19890,19890,19890,19890,0
|
||||
20250227,153600,8538891060,19890,19890,19890,19890,0
|
||||
20250227,153500,8538891060,19890,19890,19890,19890,0
|
||||
20250227,153400,8538891060,19890,19890,19890,19890,0
|
||||
20250227,153300,8538891060,19890,19890,19890,19890,0
|
||||
20250227,153200,8538891060,19890,19890,19890,19890,0
|
||||
20250227,153100,8538891060,19890,19890,19890,19890,0
|
||||
20250227,153000,8538891060,19890,19890,19890,19890,4713
|
||||
20250227,152900,8445149490,19830,19830,19830,19830,0
|
||||
20250227,152800,8445149490,19830,19830,19830,19830,0
|
||||
20250227,152700,8445149490,19830,19830,19830,19830,0
|
||||
20250227,152600,8445149490,19830,19830,19830,19830,0
|
||||
20250227,152500,8445149490,19830,19830,19830,19830,0
|
||||
20250227,152400,8445149490,19830,19830,19830,19830,0
|
||||
20250227,152300,8445149490,19830,19830,19830,19830,0
|
||||
20250227,152200,8445149490,19830,19830,19830,19830,0
|
||||
20250227,152100,8445149490,19830,19830,19830,19830,0
|
||||
20250227,152000,8445149490,19830,19830,19830,19830,0
|
||||
20250227,151900,8445149490,19830,19830,19840,19820,870
|
||||
20250227,151800,8427900530,19840,19830,19840,19830,869
|
||||
20250227,151700,8410664020,19830,19840,19850,19830,728
|
||||
20250227,151600,8396220440,19850,19830,19850,19830,418
|
||||
20250227,151500,8387924340,19840,19820,19840,19810,1129
|
||||
20250227,151400,8365547730,19820,19820,19820,19810,674
|
||||
20250227,151300,8352191140,19820,19820,19840,19810,1301
|
||||
20250227,151200,8326396820,19840,19800,19850,19800,939
|
||||
20250227,151100,8307776300,19790,19760,19790,19750,1514
|
||||
20250227,151000,8277842770,19750,19750,19760,19740,1974
|
||||
20250227,150900,8238854500,19750,19750,19760,19750,540
|
||||
20250227,150800,8228185860,19750,19770,19770,19750,1149
|
||||
20250227,150700,8205482040,19770,19760,19770,19750,528
|
||||
20250227,150600,8195047490,19770,19780,19790,19760,451
|
||||
20250227,150500,8186129480,19780,19730,19790,19730,1519
|
||||
20250227,150400,8156136750,19730,19750,19750,19730,1332
|
||||
20250227,150300,8129840200,19750,19750,19760,19750,386
|
||||
20250227,150200,8122214470,19760,19760,19760,19750,1161
|
||||
20250227,150100,8099276930,19750,19760,19760,19750,841
|
||||
20250227,150000,8082664810,19760,19810,19820,19760,2773
|
||||
20250227,145900,8027747750,19820,19820,19820,19810,274
|
||||
20250227,145800,8022317370,19810,19820,19820,19810,426
|
||||
20250227,145700,8013875320,19810,19820,19830,19810,777
|
||||
20250227,145600,7998474700,19820,19820,19830,19820,280
|
||||
20250227,145500,7992924040,19830,19850,19850,19820,1961
|
||||
20250227,145400,7954023020,19850,19830,19850,19820,977
|
||||
20250227,145300,7934638150,19850,19820,19850,19810,1184
|
||||
20250227,145200,7911169150,19820,19830,19840,19820,412
|
||||
20250227,145100,7903000620,19830,19840,19870,19820,6268
|
||||
20250227,145000,7778580400,19830,19810,19830,19810,770
|
||||
20250227,144900,7763313880,19810,19800,19820,19800,902
|
||||
20250227,144800,7745444500,19820,19800,19820,19790,1117
|
||||
20250227,144700,7723327240,19800,19780,19800,19770,960
|
||||
20250227,144600,7704337080,19780,19770,19780,19760,1812
|
||||
20250227,144500,7668514690,19760,19770,19770,19760,538
|
||||
20250227,144400,7657881560,19760,19760,19770,19760,108
|
||||
20250227,144300,7655746510,19770,19780,19780,19760,733
|
||||
20250227,144200,7641253680,19770,19770,19780,19770,170
|
||||
20250227,144100,7637891160,19780,19740,19790,19740,1626
|
||||
20250227,144000,7605762010,19750,19760,19760,19740,291
|
||||
20250227,143900,7600014400,19750,19780,19780,19750,970
|
||||
20250227,143800,7580838560,19770,19770,19780,19770,174
|
||||
20250227,143700,7577396900,19780,19770,19790,19770,808
|
||||
20250227,143600,7561415420,19780,19720,19790,19720,1438
|
||||
20250227,143500,7533050670,19720,19720,19720,19710,512
|
||||
20250227,143400,7522955090,19720,19710,19720,19710,240
|
||||
20250227,143300,7518223390,19710,19730,19730,19710,1172
|
||||
20250227,143200,7495110620,19730,19740,19740,19730,489
|
||||
20250227,143100,7485461890,19730,19730,19730,19720,1523
|
||||
20250227,143000,7455413510,19730,19720,19730,19720,672
|
||||
20250227,142900,7442160450,19720,19720,19730,19720,1629
|
||||
20250227,142800,7410022270,19730,19730,19730,19720,177
|
||||
20250227,142700,7406530650,19730,19730,19740,19730,782
|
||||
20250227,142600,7391100680,19730,19750,19750,19730,464
|
||||
20250227,142500,7381941340,19740,19740,19750,19740,174
|
||||
20250227,142400,7378505280,19740,19750,19750,19740,596
|
||||
20250227,142300,7366738920,19740,19730,19760,19730,2555
|
||||
20250227,142200,7316286580,19730,19740,19740,19730,270
|
||||
20250227,142100,7310957560,19740,19750,19750,19730,499
|
||||
20250227,142000,7301107580,19740,19730,19750,19720,1696
|
||||
20250227,141900,7267630660,19730,19740,19740,19720,501
|
||||
20250227,141800,7257744220,19740,19730,19740,19730,234
|
||||
20250227,141700,7253125880,19830,19710,19830,19710,1923
|
||||
20250227,141600,7215202830,19720,19710,19720,19710,558
|
||||
20250227,141500,7204201270,19710,19720,19720,19700,797
|
||||
20250227,141400,7188490280,19710,19710,19710,19700,773
|
||||
20250227,141300,7173255010,19710,19720,19720,19700,1584
|
||||
20250227,141200,7142035090,19710,19710,19720,19710,297
|
||||
20250227,141100,7136180160,19720,19720,19720,19710,166
|
||||
20250227,141000,7132907070,19720,19710,19720,19710,2055
|
||||
20250227,140900,7092383380,19720,19710,19730,19700,1289
|
||||
20250227,140800,7066974280,19710,19700,19710,19690,549
|
||||
20250227,140700,7056161670,19700,19710,19710,19700,1593
|
||||
20250227,140600,7024776110,19710,19710,19730,19710,1437
|
||||
20250227,140500,6996447780,19710,19720,19720,19700,513
|
||||
20250227,140400,6986339020,19720,19690,19720,19680,4196
|
||||
20250227,140300,6903699660,19690,19700,19710,19690,1549
|
||||
20250227,140200,6873193580,19710,19700,19710,19700,816
|
||||
20250227,140100,6857113450,19700,19710,19710,19700,112
|
||||
20250227,140000,6854906620,19700,19720,19730,19700,1394
|
||||
20250227,135900,6827430250,19730,19720,19840,19710,1025
|
||||
20250227,135800,6807155430,19710,19700,19720,19690,1242
|
||||
20250227,135700,6782684950,19700,19700,19710,19690,1549
|
||||
20250227,135600,6752169710,19700,19710,19710,19700,1477
|
||||
20250227,135500,6723070040,19700,19710,19720,19700,1838
|
||||
20250227,135400,6686849650,19700,19710,19720,19700,1074
|
||||
20250227,135300,6665679260,19710,19700,19720,19700,2916
|
||||
20250227,135200,6608201940,19700,19720,19730,19700,1397
|
||||
20250227,135100,6580663880,19730,19760,19760,19720,2249
|
||||
20250227,135000,6536266320,19760,19780,19780,19750,1901
|
||||
20250227,134900,6498696320,19780,19800,19800,19780,2203
|
||||
20250227,134800,6455102810,19800,19800,19800,19790,594
|
||||
20250227,134700,6443344630,19800,19790,19800,19780,1644
|
||||
20250227,134600,6410815570,19790,19800,19800,19790,988
|
||||
20250227,134500,6391262680,19790,19780,19810,19770,3189
|
||||
20250227,134400,6328164140,19790,19840,19840,19780,6264
|
||||
20250227,134300,6204097920,19840,19840,19870,19820,562
|
||||
20250227,134200,6192949460,19850,19830,19850,19830,2199
|
||||
20250227,134100,6149335450,19830,19850,19900,19830,3910
|
||||
20250227,134000,6071701800,19850,19890,19890,19850,2575
|
||||
20250227,133900,6020556000,19890,19900,19910,19890,854
|
||||
20250227,133800,6003567750,19900,19980,19980,19890,7401
|
||||
20250227,133700,5856103920,19980,19960,19990,19950,817
|
||||
20250227,133600,5839789330,19950,19980,19990,19950,372
|
||||
20250227,133500,5832360360,19990,19970,20050,19950,4790
|
||||
20250227,133400,5736735120,19990,20000,20050,19970,3711
|
||||
20250227,133300,5662545300,20050,20050,20050,20000,1320
|
||||
20250227,133200,5636138250,20000,20050,20050,20000,120
|
||||
20250227,133100,5633738000,20000,20050,20050,20000,1445
|
||||
20250227,133000,5604832950,20050,20000,20050,20000,1785
|
||||
20250227,132900,5569111150,20050,20050,20050,20000,1704
|
||||
20250227,132800,5534972600,20050,20050,20050,20050,280
|
||||
20250227,132700,5529358600,20100,20050,20100,20050,452
|
||||
20250227,132600,5520295950,20050,20050,20100,20050,373
|
||||
20250227,132500,5512809050,20050,20050,20050,20050,136
|
||||
20250227,132400,5510082250,20100,20050,20100,20000,1522
|
||||
20250227,132300,5479570900,20000,20050,20050,20000,89
|
||||
20250227,132200,5477788450,20050,20100,20100,20000,916
|
||||
20250227,132100,5459458150,20050,20050,20100,20050,1170
|
||||
20250227,132000,5435996800,20050,20050,20050,20000,765
|
||||
20250227,131900,5420663400,20000,20050,20050,20000,973
|
||||
20250227,131800,5401156900,20050,20050,20050,20000,361
|
||||
20250227,131700,5393934600,20050,20050,20100,20000,1872
|
||||
20250227,131600,5356403700,20100,20050,20100,20050,337
|
||||
20250227,131500,5349642700,20050,20050,20050,20050,2125
|
||||
20250227,131400,5307036450,20050,20100,20100,20050,211
|
||||
20250227,131300,5302805750,20100,20100,20150,20100,285
|
||||
20250227,131200,5297077100,20100,20100,20150,20050,541
|
||||
20250227,131100,5286208050,20100,20100,20100,20100,648
|
||||
20250227,131000,5273183250,20100,20100,20150,20100,119
|
||||
20250227,130900,5270789850,20100,20100,20150,20100,226
|
||||
20250227,130800,5266247200,20100,20050,20100,20050,1623
|
||||
20250227,130700,5233631700,20050,20100,20100,20050,43
|
||||
20250227,130600,5232768400,20050,20100,20150,20050,1867
|
||||
20250227,130500,5195272450,20100,20100,20100,20100,56
|
||||
20250227,130400,5194146850,20100,20100,20100,20100,8
|
||||
20250227,130300,5193986050,20100,20100,20100,20100,405
|
||||
20250227,130200,5185845550,20100,20100,20150,20050,3261
|
||||
20250227,130100,5120294900,20050,20050,20100,20050,228
|
||||
20250227,130000,5115720750,20050,20100,20100,20050,417
|
||||
20250227,125900,5107355150,20050,20100,20100,20050,365
|
||||
20250227,125800,5100034500,20100,20100,20100,20050,172
|
||||
20250227,125700,5096583400,20050,20100,20100,20050,728
|
||||
20250227,125600,5081956750,20100,20150,20150,20100,1519
|
||||
20250227,125500,5051420500,20100,20150,20150,20100,403
|
||||
20250227,125400,5043315150,20150,20100,20150,20100,719
|
||||
20250227,125300,5028862500,20100,20100,20150,20100,129
|
||||
20250227,125200,5026269550,20150,20150,20150,20100,69
|
||||
20250227,125100,5024879600,20100,20100,20150,20100,503
|
||||
20250227,125000,5014769250,20100,20100,20150,20100,2732
|
||||
20250227,124900,4959855350,20100,20200,20200,20100,277
|
||||
20250227,124800,4954274500,20200,20150,20200,20150,528
|
||||
20250227,124700,4943634750,20150,20100,20200,20100,4130
|
||||
20250227,124600,4860438850,20100,20100,20100,20100,18
|
||||
20250227,124500,4860077050,20100,20100,20100,20100,730
|
||||
20250227,124400,4845404050,20150,20100,20150,20100,1614
|
||||
20250227,124300,4812962550,20100,20100,20100,20100,1303
|
||||
20250227,124200,4786772250,20100,20150,20200,20100,4066
|
||||
20250227,124100,4704906250,20200,20150,20200,20150,186
|
||||
20250227,124000,4701154600,20200,20200,20250,20200,1727
|
||||
20250227,123900,4666264200,20250,20250,20250,20200,323
|
||||
20250227,123800,4659738500,20200,20250,20250,20200,543
|
||||
20250227,123700,4648764250,20200,20200,20250,20200,91
|
||||
20250227,123600,4646925500,20200,20250,20250,20200,768
|
||||
20250227,123500,4631411450,20250,20250,20250,20200,264
|
||||
20250227,123400,4626076050,20250,20250,20250,20200,744
|
||||
20250227,123300,4611021050,20250,20250,20250,20200,169
|
||||
20250227,123200,4607604400,20250,20300,20300,20200,2683
|
||||
20250227,123100,4553291550,20250,20300,20300,20250,231
|
||||
20250227,123000,4548612400,20300,20300,20350,20250,1590
|
||||
20250227,122900,4516336000,20300,20300,20350,20300,2768
|
||||
20250227,122800,4460144800,20250,20300,20300,20250,116
|
||||
20250227,122700,4457794150,20300,20350,20350,20250,1594
|
||||
20250227,122600,4425446450,20300,20400,20400,20300,2340
|
||||
20250227,122500,4377943050,20350,20400,20450,20350,4424
|
||||
20250227,122400,4287883650,20400,20400,20400,20350,872
|
||||
20250227,122300,4270096050,20400,20400,20450,20350,910
|
||||
20250227,122200,4251536050,20400,20400,20450,20350,377
|
||||
20250227,122100,4243846200,20400,20400,20450,20350,1579
|
||||
20250227,122000,4211639200,20400,20450,20450,20400,3148
|
||||
20250227,121900,4147419400,20450,20450,20500,20450,1581
|
||||
20250227,121800,4115085550,20450,20450,20450,20450,899
|
||||
20250227,121700,4096701000,20450,20450,20450,20450,234
|
||||
20250227,121600,4091915700,20450,20450,20500,20450,38
|
||||
20250227,121500,4091138500,20450,20450,20450,20450,496
|
||||
20250227,121400,4080995300,20450,20450,20450,20450,249
|
||||
20250227,121300,4075903250,20450,20500,20500,20450,342
|
||||
20250227,121200,4068909300,20450,20450,20450,20450,341
|
||||
20250227,121100,4061935850,20450,20500,20500,20450,116
|
||||
20250227,121000,4059562350,20500,20450,20500,20450,350
|
||||
20250227,120900,4052404400,20450,20500,20500,20450,108
|
||||
20250227,120800,4050195600,20500,20450,20500,20450,32
|
||||
20250227,120700,4049541100,20500,20450,20500,20450,314
|
||||
20250227,120600,4043119750,20450,20450,20500,20450,1161
|
||||
20250227,120500,4019377200,20450,20450,20500,20450,100
|
||||
20250227,120400,4017331700,20500,20450,20500,20450,149
|
||||
20250227,120300,4014284550,20500,20450,20500,20450,700
|
||||
20250227,120200,3999969500,20500,20450,20500,20450,721
|
||||
20250227,120100,3985225000,20450,20450,20500,20450,422
|
||||
20250227,120000,3976595050,20450,20450,20450,20450,834
|
||||
20250227,115900,3959539750,20450,20450,20500,20450,2118
|
||||
20250227,115800,3916224400,20450,20450,20500,20450,390
|
||||
20250227,115700,3908246650,20450,20450,20500,20450,321
|
||||
20250227,115600,3901682150,20450,20500,20500,20450,114
|
||||
20250227,115500,3899350800,20450,20450,20500,20450,159
|
||||
20250227,115400,3896099200,20500,20500,20550,20500,1125
|
||||
20250227,115300,3873034600,20550,20500,20550,20500,264
|
||||
20250227,115200,3867620100,20550,20550,20550,20500,66
|
||||
20250227,115100,3866264950,20500,20550,20550,20500,121
|
||||
20250227,115000,3863783900,20550,20500,20550,20500,345
|
||||
20250227,114900,3856699900,20500,20500,20550,20500,357
|
||||
20250227,114800,3849379850,20550,20500,20550,20500,1716
|
||||
20250227,114700,3814201800,20550,20500,20550,20500,143
|
||||
20250227,114600,3811268150,20550,20550,20550,20500,121
|
||||
20250227,114500,3808783250,20550,20500,20550,20500,170
|
||||
20250227,114400,3805296250,20500,20500,20500,20500,0
|
||||
20250227,114300,3805296250,20500,20450,20550,20450,1831
|
||||
20250227,114200,3767764350,20450,20450,20450,20450,154
|
||||
20250227,114100,3764615050,20450,20450,20500,20450,559
|
||||
20250227,114000,3753172400,20450,20450,20450,20450,293
|
||||
20250227,113900,3747180550,20450,20450,20450,20450,316
|
||||
20250227,113800,3740718350,20450,20500,20500,20450,349
|
||||
20250227,113700,3733581000,20450,20450,20450,20450,980
|
||||
20250227,113600,3713540000,20450,20500,20500,20450,578
|
||||
20250227,113500,3701704500,20500,20500,20500,20500,2462
|
||||
20250227,113400,3651233500,20500,20500,20550,20500,378
|
||||
20250227,113300,3643483700,20550,20500,20550,20500,482
|
||||
20250227,113200,3633600250,20500,20550,20550,20500,433
|
||||
20250227,113100,3624718750,20500,20550,20550,20500,306
|
||||
20250227,113000,3618445700,20550,20550,20550,20500,1220
|
||||
20250227,112900,3593379900,20550,20550,20550,20550,852
|
||||
20250227,112800,3575871300,20550,20600,20600,20550,207
|
||||
20250227,112700,3571611550,20600,20550,20600,20550,116
|
||||
20250227,112600,3569227700,20550,20550,20600,20550,416
|
||||
20250227,112500,3560678850,20550,20550,20550,20500,373
|
||||
20250227,112400,3553024100,20500,20600,20600,20500,1436
|
||||
20250227,112300,3523523400,20600,20550,20600,20550,122
|
||||
20250227,112200,3521015650,20550,20500,20550,20500,3870
|
||||
20250227,112100,3441487850,20500,20550,20550,20500,1791
|
||||
20250227,112000,3404684400,20550,20550,20600,20550,347
|
||||
20250227,111900,3397553350,20550,20650,20650,20550,6341
|
||||
20250227,111800,3266893650,20650,20650,20650,20650,388
|
||||
20250227,111700,3258881450,20650,20700,20700,20650,695
|
||||
20250227,111600,3244525050,20650,20650,20700,20650,804
|
||||
20250227,111500,3227907000,20700,20650,20700,20650,405
|
||||
20250227,111400,3219534200,20650,20700,20750,20650,1882
|
||||
20250227,111300,3180572800,20700,20750,20750,20700,6814
|
||||
20250227,111200,3039194550,20750,20750,20800,20750,624
|
||||
20250227,111100,3026240350,20750,20800,20800,20750,59
|
||||
20250227,111000,3025014800,20750,20850,20850,20750,271
|
||||
20250227,110900,3019386700,20850,20800,20850,20800,580
|
||||
20250227,110800,3007318750,20800,20800,20800,20750,595
|
||||
20250227,110700,2994959450,20800,20800,20800,20800,98
|
||||
20250227,110600,2992921050,20800,20800,20800,20800,1
|
||||
20250227,110500,2992900250,20750,20800,20800,20750,132
|
||||
20250227,110400,2990157150,20850,20800,20850,20750,1568
|
||||
20250227,110300,2957544400,20750,20800,20800,20750,91
|
||||
20250227,110200,2955655400,20800,20750,20800,20750,235
|
||||
20250227,110100,2950767900,20800,20800,20800,20800,404
|
||||
20250227,110000,2942364700,20800,20750,20800,20750,128
|
||||
20250227,105900,2939707400,20800,20800,20800,20800,324
|
||||
20250227,105800,2932968200,20750,20800,20800,20750,617
|
||||
20250227,105700,2920139700,20800,20800,20800,20750,5479
|
||||
20250227,105600,2806191000,20800,20850,20850,20800,57
|
||||
20250227,105500,2805004550,20850,20800,20850,20800,4
|
||||
20250227,105400,2804921300,20800,20800,20850,20800,665
|
||||
20250227,105300,2791088600,20800,20850,20850,20800,17
|
||||
20250227,105200,2790734500,20850,20900,20900,20850,844
|
||||
20250227,105100,2773135600,20900,20850,20900,20850,209
|
||||
20250227,105000,2768767700,20900,20900,20900,20900,507
|
||||
20250227,104900,2758171400,20900,20900,20900,20900,96
|
||||
20250227,104800,2756165000,20900,20900,20900,20900,311
|
||||
20250227,104700,2749665100,20900,20900,20900,20900,5
|
||||
20250227,104600,2749560600,20850,20900,20950,20850,1304
|
||||
20250227,104500,2722343350,20950,20950,20950,20950,112
|
||||
20250227,104400,2719996950,20900,20900,20900,20900,1000
|
||||
20250227,104300,2699096950,20900,20900,20900,20900,131
|
||||
20250227,104200,2696359050,20950,20950,20950,20950,59
|
||||
20250227,104100,2695123000,20950,20950,20950,20950,1
|
||||
20250227,104000,2695102050,20900,20950,20950,20900,1359
|
||||
20250227,103900,2666698250,20950,20950,20950,20950,5
|
||||
20250227,103800,2666593500,20950,20950,20950,20900,805
|
||||
20250227,103700,2649741100,20900,20900,20900,20900,840
|
||||
20250227,103600,2632185100,20900,20950,21000,20900,2625
|
||||
20250227,103500,2577175850,20950,20950,20950,20950,74
|
||||
20250227,103400,2575625550,20950,20950,20950,20900,437
|
||||
20250227,103300,2566485400,20950,20950,20950,20900,335
|
||||
20250227,103200,2559480650,20900,20900,20900,20900,231
|
||||
20250227,103100,2554652750,20950,20950,20950,20950,54
|
||||
20250227,103000,2553521450,20950,20900,20950,20900,70
|
||||
20250227,102900,2552055950,20950,21050,21100,20950,2689
|
||||
20250227,102800,2495626450,20950,21050,21050,20950,824
|
||||
20250227,102700,2478329550,21050,21000,21050,21000,421
|
||||
20250227,102600,2469478350,21000,21050,21050,20950,2282
|
||||
20250227,102500,2421567300,21000,21000,21000,21000,4
|
||||
20250227,102400,2421483300,21050,21000,21050,21000,1087
|
||||
20250227,102300,2398652800,21050,21100,21150,21050,1935
|
||||
20250227,102200,2357906850,21100,21100,21100,21050,929
|
||||
20250227,102100,2338305000,21100,21050,21100,21050,381
|
||||
20250227,102000,2330276350,21050,21050,21050,21000,1722
|
||||
20250227,101900,2294028750,21050,21000,21050,21000,1551
|
||||
20250227,101800,2261382050,21000,20900,21050,20900,5265
|
||||
20250227,101700,2151102350,20900,20850,20900,20800,1346
|
||||
20250227,101600,2123031700,20900,20900,20900,20900,23
|
||||
20250227,101500,2122551000,20900,20900,20900,20850,3
|
||||
20250227,101400,2122488350,20850,20800,20850,20800,630
|
||||
20250227,101300,2109364750,20800,20800,20800,20800,37
|
||||
20250227,101200,2108595150,20800,20850,20850,20800,201
|
||||
20250227,101100,2104414300,20800,20850,20850,20750,134
|
||||
20250227,101000,2101628000,20750,20800,20800,20750,261
|
||||
20250227,100900,2096201950,20850,20800,20900,20800,231
|
||||
20250227,100800,2091385800,20850,20850,20850,20850,9
|
||||
20250227,100700,2091198150,20800,20800,20850,20750,3988
|
||||
20250227,100600,2008263850,20800,20900,20900,20750,5075
|
||||
20250227,100500,1902592950,20900,20900,20900,20850,3822
|
||||
20250227,100400,1822801250,20950,20950,20950,20900,636
|
||||
20250227,100300,1809502150,21000,21000,21000,21000,0
|
||||
20250227,100200,1809502150,21000,20950,21000,20950,94
|
||||
20250227,100100,1807531150,21000,20950,21000,20900,1106
|
||||
20250227,100000,1784373400,20950,21000,21000,20950,3132
|
||||
20250227,095900,1718701800,21000,20950,21000,20950,4046
|
||||
20250227,095800,1633735850,20950,20950,20950,20950,212
|
||||
20250227,095700,1629294450,20950,20950,20950,20950,267
|
||||
20250227,095600,1623700800,20950,20950,20950,20950,1062
|
||||
20250227,095500,1601451900,20950,20950,21000,20950,330
|
||||
20250227,095400,1594538300,20950,20950,20950,20950,815
|
||||
20250227,095300,1577464050,20950,20950,20950,20950,587
|
||||
20250227,095200,1565166400,20950,20950,21000,20950,191
|
||||
20250227,095100,1561164900,21000,21000,21000,21000,343
|
||||
20250227,095000,1553961900,20950,21000,21000,20950,242
|
||||
20250227,094900,1548880400,21000,21000,21000,21000,1023
|
||||
20250227,094800,1527397400,21000,21000,21050,21000,151
|
||||
20250227,094700,1524225900,21000,20950,21000,20950,707
|
||||
20250227,094600,1509379050,20950,21000,21000,20950,137
|
||||
20250227,094500,1506506100,20950,21000,21000,20950,718
|
||||
20250227,094400,1491453300,21050,20950,21050,20950,2422
|
||||
20250227,094300,1440675700,20900,20950,20950,20900,39
|
||||
20250227,094200,1439860100,21000,21000,21000,20900,2903
|
||||
20250227,094100,1378957400,20950,20900,20950,20850,1699
|
||||
20250227,094000,1343420550,20900,20900,20950,20850,2190
|
||||
20250227,093900,1297649400,20900,20950,20950,20900,554
|
||||
20250227,093800,1286054800,20900,20900,20950,20900,100
|
||||
20250227,093700,1283960050,20900,20950,20950,20900,7
|
||||
20250227,093600,1283813500,20900,20950,21000,20900,1023
|
||||
20250227,093500,1262379200,21000,20950,21000,20950,209
|
||||
20250227,093400,1257990300,21000,21000,21000,20950,263
|
||||
20250227,093300,1252467350,21000,20950,21000,20950,1506
|
||||
20250227,093200,1220849450,20950,20900,20950,20900,341
|
||||
20250227,093100,1213705600,20900,20900,20900,20900,154
|
||||
20250227,093000,1210487000,20900,20900,20900,20900,803
|
||||
20250227,092900,1193704300,20900,20900,20900,20850,1995
|
||||
20250227,092800,1152008950,20950,21000,21000,20900,1272
|
||||
20250227,092700,1125395050,20950,20900,21000,20900,457
|
||||
20250227,092600,1115818800,20950,20950,20950,20900,2226
|
||||
20250227,092500,1069244550,20900,20950,20950,20900,2467
|
||||
20250227,092400,1017604500,21000,21050,21050,21000,754
|
||||
20250227,092300,1001770450,21050,20950,21050,20950,3500
|
||||
20250227,092200,928342400,21000,20950,21000,20950,3
|
||||
20250227,092100,928279500,21000,21000,21000,20950,280
|
||||
20250227,092000,922405100,21000,20950,21000,20950,1727
|
||||
20250227,091900,886223650,20950,20950,20950,20900,370
|
||||
20250227,091800,878472300,20950,20950,20950,20900,537
|
||||
20250227,091700,867247850,20950,20900,20950,20900,208
|
||||
20250227,091600,862890400,20900,20950,20950,20900,293
|
||||
20250227,091500,856765550,20900,20850,20900,20800,967
|
||||
20250227,091400,836563500,20800,20900,20900,20800,1899
|
||||
20250227,091300,796945500,20900,20900,20950,20900,537
|
||||
20250227,091200,785714950,20900,20950,20950,20900,274
|
||||
20250227,091100,779975050,20950,21000,21000,20950,1106
|
||||
20250227,091000,756764950,21000,21050,21050,20950,1094
|
||||
20250227,090900,733792350,21050,21100,21100,21050,3839
|
||||
20250227,090800,652917750,21100,21100,21150,21100,1071
|
||||
20250227,090700,630319550,21100,21200,21200,21100,2386
|
||||
20250227,090600,579870800,21200,21050,21200,21000,7748
|
||||
20250227,090500,416055050,21000,20950,21050,20950,3041
|
||||
20250227,090400,352263800,20950,20950,21000,20950,734
|
||||
20250227,090300,336871300,20850,20900,20950,20850,5123
|
||||
20250227,090200,229657450,20950,20950,20950,20850,3117
|
||||
20250227,090100,164504350,20900,20950,20950,20850,2312
|
||||
20250227,090000,116180100,20950,20850,21000,20850,5557
|
||||
|
Reference in New Issue
Block a user