Update 2025-02-27 2849 candle_min
This commit is contained in:
742
320000/min/candle-20250227.csv
Normal file
742
320000/min/candle-20250227.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,212000,385240935,2540,2540,2540,2540,4605
|
||||
20250227,211900,385240935,2540,2540,2540,2540,0
|
||||
20250227,211800,385240935,2540,2540,2540,2540,0
|
||||
20250227,211700,385240935,2540,2540,2540,2540,0
|
||||
20250227,211600,385240935,2540,2540,2540,2540,0
|
||||
20250227,211500,385240935,2540,2540,2540,2540,0
|
||||
20250227,211400,385240935,2540,2540,2540,2540,0
|
||||
20250227,211300,385240935,2540,2540,2540,2540,0
|
||||
20250227,211200,385240935,2540,2540,2540,2540,0
|
||||
20250227,211100,385240935,2540,2540,2540,2540,0
|
||||
20250227,211000,385240935,2540,2540,2540,2540,0
|
||||
20250227,210900,385240935,2540,2540,2540,2540,0
|
||||
20250227,210800,385240935,2540,2540,2540,2540,0
|
||||
20250227,210700,385240935,2540,2540,2540,2540,0
|
||||
20250227,210600,385240935,2540,2540,2540,2540,0
|
||||
20250227,210500,385240935,2540,2540,2540,2540,0
|
||||
20250227,210400,385240935,2540,2540,2540,2540,0
|
||||
20250227,210300,385240935,2540,2540,2540,2540,0
|
||||
20250227,210200,385240935,2540,2540,2540,2540,0
|
||||
20250227,210100,385240935,2540,2540,2540,2540,0
|
||||
20250227,210000,385240935,2540,2540,2540,2540,0
|
||||
20250227,205900,385240935,2540,2540,2540,2540,0
|
||||
20250227,205800,385240935,2540,2540,2540,2540,0
|
||||
20250227,205700,385240935,2540,2540,2540,2540,0
|
||||
20250227,205600,385240935,2540,2540,2540,2540,0
|
||||
20250227,205500,385240935,2540,2540,2540,2540,0
|
||||
20250227,205400,385240935,2540,2540,2540,2540,0
|
||||
20250227,205300,385240935,2540,2540,2540,2540,0
|
||||
20250227,205200,385240935,2540,2540,2540,2540,0
|
||||
20250227,205100,385240935,2540,2540,2540,2540,0
|
||||
20250227,205000,385240935,2540,2540,2540,2540,4605
|
||||
20250227,204900,385240935,2540,2540,2540,2540,0
|
||||
20250227,204800,385240935,2540,2540,2540,2540,0
|
||||
20250227,204700,385240935,2540,2540,2540,2540,0
|
||||
20250227,204600,385240935,2540,2540,2540,2540,0
|
||||
20250227,204500,385240935,2540,2540,2540,2540,0
|
||||
20250227,204400,385240935,2540,2540,2540,2540,0
|
||||
20250227,204300,385240935,2540,2540,2540,2540,0
|
||||
20250227,204200,385240935,2540,2540,2540,2540,0
|
||||
20250227,204100,385240935,2540,2540,2540,2540,0
|
||||
20250227,204000,385240935,2540,2540,2540,2540,0
|
||||
20250227,203900,385240935,2540,2540,2540,2540,0
|
||||
20250227,203800,385240935,2540,2540,2540,2540,0
|
||||
20250227,203700,385240935,2540,2540,2540,2540,0
|
||||
20250227,203600,385240935,2540,2540,2540,2540,0
|
||||
20250227,203500,385240935,2540,2540,2540,2540,0
|
||||
20250227,203400,385240935,2540,2540,2540,2540,0
|
||||
20250227,203300,385240935,2540,2540,2540,2540,0
|
||||
20250227,203200,385240935,2540,2540,2540,2540,0
|
||||
20250227,203100,385240935,2540,2540,2540,2540,0
|
||||
20250227,203000,385240935,2540,2540,2540,2540,0
|
||||
20250227,202900,385240935,2540,2540,2540,2540,0
|
||||
20250227,202800,385240935,2540,2540,2540,2540,0
|
||||
20250227,202700,385240935,2540,2540,2540,2540,0
|
||||
20250227,202600,385240935,2540,2540,2540,2540,0
|
||||
20250227,202500,385240935,2540,2540,2540,2540,0
|
||||
20250227,202400,385240935,2540,2540,2540,2540,0
|
||||
20250227,202300,385240935,2540,2540,2540,2540,0
|
||||
20250227,202200,385240935,2540,2540,2540,2540,0
|
||||
20250227,202100,385240935,2540,2540,2540,2540,0
|
||||
20250227,202000,385240935,2540,2540,2540,2540,4605
|
||||
20250227,201900,385240935,2540,2540,2540,2540,0
|
||||
20250227,201800,385240935,2540,2540,2540,2540,0
|
||||
20250227,201700,385240935,2540,2540,2540,2540,0
|
||||
20250227,201600,385240935,2540,2540,2540,2540,0
|
||||
20250227,201500,385240935,2540,2540,2540,2540,0
|
||||
20250227,201400,385240935,2540,2540,2540,2540,0
|
||||
20250227,201300,385240935,2540,2540,2540,2540,0
|
||||
20250227,201200,385240935,2540,2540,2540,2540,0
|
||||
20250227,201100,385240935,2540,2540,2540,2540,0
|
||||
20250227,201000,385240935,2540,2540,2540,2540,0
|
||||
20250227,200900,385240935,2540,2540,2540,2540,0
|
||||
20250227,200800,385240935,2540,2540,2540,2540,0
|
||||
20250227,200700,385240935,2540,2540,2540,2540,0
|
||||
20250227,200600,385240935,2540,2540,2540,2540,0
|
||||
20250227,200500,385240935,2540,2540,2540,2540,0
|
||||
20250227,200400,385240935,2540,2540,2540,2540,0
|
||||
20250227,200300,385240935,2540,2540,2540,2540,0
|
||||
20250227,200200,385240935,2540,2540,2540,2540,0
|
||||
20250227,200100,385240935,2540,2540,2540,2540,0
|
||||
20250227,200000,385240935,2540,2540,2540,2540,0
|
||||
20250227,195900,385240935,2540,2540,2540,2540,0
|
||||
20250227,195800,385240935,2540,2540,2540,2540,0
|
||||
20250227,195700,385240935,2540,2540,2540,2540,0
|
||||
20250227,195600,385240935,2540,2540,2540,2540,0
|
||||
20250227,195500,385240935,2540,2540,2540,2540,0
|
||||
20250227,195400,385240935,2540,2540,2540,2540,0
|
||||
20250227,195300,385240935,2540,2540,2540,2540,0
|
||||
20250227,195200,385240935,2540,2540,2540,2540,0
|
||||
20250227,195100,385240935,2540,2540,2540,2540,0
|
||||
20250227,195000,385240935,2540,2540,2540,2540,4605
|
||||
20250227,194900,385240935,2540,2540,2540,2540,0
|
||||
20250227,194800,385240935,2540,2540,2540,2540,0
|
||||
20250227,194700,385240935,2540,2540,2540,2540,0
|
||||
20250227,194600,385240935,2540,2540,2540,2540,0
|
||||
20250227,194500,385240935,2540,2540,2540,2540,0
|
||||
20250227,194400,385240935,2540,2540,2540,2540,0
|
||||
20250227,194300,385240935,2540,2540,2540,2540,0
|
||||
20250227,194200,385240935,2540,2540,2540,2540,0
|
||||
20250227,194100,385240935,2540,2540,2540,2540,0
|
||||
20250227,194000,385240935,2540,2540,2540,2540,0
|
||||
20250227,193900,385240935,2540,2540,2540,2540,0
|
||||
20250227,193800,385240935,2540,2540,2540,2540,0
|
||||
20250227,193700,385240935,2540,2540,2540,2540,0
|
||||
20250227,193600,385240935,2540,2540,2540,2540,0
|
||||
20250227,193500,385240935,2540,2540,2540,2540,0
|
||||
20250227,193400,385240935,2540,2540,2540,2540,0
|
||||
20250227,193300,385240935,2540,2540,2540,2540,0
|
||||
20250227,193200,385240935,2540,2540,2540,2540,0
|
||||
20250227,193100,385240935,2540,2540,2540,2540,0
|
||||
20250227,193000,385240935,2540,2540,2540,2540,0
|
||||
20250227,192900,385240935,2540,2540,2540,2540,0
|
||||
20250227,192800,385240935,2540,2540,2540,2540,0
|
||||
20250227,192700,385240935,2540,2540,2540,2540,0
|
||||
20250227,192600,385240935,2540,2540,2540,2540,0
|
||||
20250227,192500,385240935,2540,2540,2540,2540,0
|
||||
20250227,192400,385240935,2540,2540,2540,2540,0
|
||||
20250227,192300,385240935,2540,2540,2540,2540,0
|
||||
20250227,192200,385240935,2540,2540,2540,2540,0
|
||||
20250227,192100,385240935,2540,2540,2540,2540,0
|
||||
20250227,192000,385240935,2540,2540,2540,2540,4605
|
||||
20250227,191900,385240935,2540,2540,2540,2540,0
|
||||
20250227,191800,385240935,2540,2540,2540,2540,0
|
||||
20250227,191700,385240935,2540,2540,2540,2540,0
|
||||
20250227,191600,385240935,2540,2540,2540,2540,0
|
||||
20250227,191500,385240935,2540,2540,2540,2540,0
|
||||
20250227,191400,385240935,2540,2540,2540,2540,0
|
||||
20250227,191300,385240935,2540,2540,2540,2540,0
|
||||
20250227,191200,385240935,2540,2540,2540,2540,0
|
||||
20250227,191100,385240935,2540,2540,2540,2540,0
|
||||
20250227,191000,385240935,2540,2540,2540,2540,0
|
||||
20250227,190900,385240935,2540,2540,2540,2540,0
|
||||
20250227,190800,385240935,2540,2540,2540,2540,0
|
||||
20250227,190700,385240935,2540,2540,2540,2540,0
|
||||
20250227,190600,385240935,2540,2540,2540,2540,0
|
||||
20250227,190500,385240935,2540,2540,2540,2540,0
|
||||
20250227,190400,385240935,2540,2540,2540,2540,0
|
||||
20250227,190300,385240935,2540,2540,2540,2540,0
|
||||
20250227,190200,385240935,2540,2540,2540,2540,0
|
||||
20250227,190100,385240935,2540,2540,2540,2540,0
|
||||
20250227,190000,385240935,2540,2540,2540,2540,0
|
||||
20250227,185900,385240935,2540,2540,2540,2540,0
|
||||
20250227,185800,385240935,2540,2540,2540,2540,0
|
||||
20250227,185700,385240935,2540,2540,2540,2540,0
|
||||
20250227,185600,385240935,2540,2540,2540,2540,0
|
||||
20250227,185500,385240935,2540,2540,2540,2540,0
|
||||
20250227,185400,385240935,2540,2540,2540,2540,0
|
||||
20250227,185300,385240935,2540,2540,2540,2540,0
|
||||
20250227,185200,385240935,2540,2540,2540,2540,0
|
||||
20250227,185100,385240935,2540,2540,2540,2540,0
|
||||
20250227,185000,385240935,2540,2540,2540,2540,4605
|
||||
20250227,184900,385240935,2540,2540,2540,2540,0
|
||||
20250227,184800,385240935,2540,2540,2540,2540,0
|
||||
20250227,184700,385240935,2540,2540,2540,2540,0
|
||||
20250227,184600,385240935,2540,2540,2540,2540,0
|
||||
20250227,184500,385240935,2540,2540,2540,2540,0
|
||||
20250227,184400,385240935,2540,2540,2540,2540,0
|
||||
20250227,184300,385240935,2540,2540,2540,2540,0
|
||||
20250227,184200,385240935,2540,2540,2540,2540,0
|
||||
20250227,184100,385240935,2540,2540,2540,2540,0
|
||||
20250227,184000,385240935,2540,2540,2540,2540,0
|
||||
20250227,183900,385240935,2540,2540,2540,2540,0
|
||||
20250227,183800,385240935,2540,2540,2540,2540,0
|
||||
20250227,183700,385240935,2540,2540,2540,2540,0
|
||||
20250227,183600,385240935,2540,2540,2540,2540,0
|
||||
20250227,183500,385240935,2540,2540,2540,2540,0
|
||||
20250227,183400,385240935,2540,2540,2540,2540,0
|
||||
20250227,183300,385240935,2540,2540,2540,2540,0
|
||||
20250227,183200,385240935,2540,2540,2540,2540,0
|
||||
20250227,183100,385240935,2540,2540,2540,2540,0
|
||||
20250227,183000,385240935,2540,2540,2540,2540,0
|
||||
20250227,182900,385240935,2540,2540,2540,2540,0
|
||||
20250227,182800,385240935,2540,2540,2540,2540,0
|
||||
20250227,182700,385240935,2540,2540,2540,2540,0
|
||||
20250227,182600,385240935,2540,2540,2540,2540,0
|
||||
20250227,182500,385240935,2540,2540,2540,2540,0
|
||||
20250227,182400,385240935,2540,2540,2540,2540,0
|
||||
20250227,182300,385240935,2540,2540,2540,2540,0
|
||||
20250227,182200,385240935,2540,2540,2540,2540,0
|
||||
20250227,182100,385240935,2540,2540,2540,2540,0
|
||||
20250227,182000,385240935,2540,2540,2540,2540,4605
|
||||
20250227,181900,385240935,2540,2540,2540,2540,0
|
||||
20250227,181800,385240935,2540,2540,2540,2540,0
|
||||
20250227,181700,385240935,2540,2540,2540,2540,0
|
||||
20250227,181600,385240935,2540,2540,2540,2540,0
|
||||
20250227,181500,385240935,2540,2540,2540,2540,0
|
||||
20250227,181400,385240935,2540,2540,2540,2540,0
|
||||
20250227,181300,385240935,2540,2540,2540,2540,0
|
||||
20250227,181200,385240935,2540,2540,2540,2540,0
|
||||
20250227,181100,385240935,2540,2540,2540,2540,0
|
||||
20250227,181000,385240935,2540,2540,2540,2540,0
|
||||
20250227,180900,385240935,2540,2540,2540,2540,0
|
||||
20250227,180800,385240935,2540,2540,2540,2540,0
|
||||
20250227,180700,385240935,2540,2540,2540,2540,0
|
||||
20250227,180600,385240935,2540,2540,2540,2540,0
|
||||
20250227,180500,385240935,2540,2540,2540,2540,0
|
||||
20250227,180400,385240935,2540,2540,2540,2540,0
|
||||
20250227,180300,385240935,2540,2540,2540,2540,0
|
||||
20250227,180200,385240935,2540,2540,2540,2540,0
|
||||
20250227,180100,385240935,2540,2540,2540,2540,0
|
||||
20250227,180000,385240935,2540,2540,2540,2540,0
|
||||
20250227,175900,385240935,2540,2540,2540,2540,0
|
||||
20250227,175800,385240935,2540,2540,2540,2540,0
|
||||
20250227,175700,385240935,2540,2540,2540,2540,0
|
||||
20250227,175600,385240935,2540,2540,2540,2540,0
|
||||
20250227,175500,385240935,2540,2540,2540,2540,0
|
||||
20250227,175400,385240935,2540,2540,2540,2540,0
|
||||
20250227,175300,385240935,2540,2540,2540,2540,0
|
||||
20250227,175200,385240935,2540,2540,2540,2540,0
|
||||
20250227,175100,385240935,2540,2540,2540,2540,0
|
||||
20250227,175000,385240935,2540,2540,2540,2540,4605
|
||||
20250227,174900,385240935,2540,2540,2540,2540,0
|
||||
20250227,174800,385240935,2540,2540,2540,2540,0
|
||||
20250227,174700,385240935,2540,2540,2540,2540,0
|
||||
20250227,174600,385240935,2540,2540,2540,2540,0
|
||||
20250227,174500,385240935,2540,2540,2540,2540,0
|
||||
20250227,174400,385240935,2540,2540,2540,2540,0
|
||||
20250227,174300,385240935,2540,2540,2540,2540,0
|
||||
20250227,174200,385240935,2540,2540,2540,2540,0
|
||||
20250227,174100,385240935,2540,2540,2540,2540,0
|
||||
20250227,174000,385240935,2540,2540,2540,2540,0
|
||||
20250227,173900,385240935,2540,2540,2540,2540,0
|
||||
20250227,173800,385240935,2540,2540,2540,2540,0
|
||||
20250227,173700,385240935,2540,2540,2540,2540,0
|
||||
20250227,173600,385240935,2540,2540,2540,2540,0
|
||||
20250227,173500,385240935,2540,2540,2540,2540,0
|
||||
20250227,173400,385240935,2540,2540,2540,2540,0
|
||||
20250227,173300,385240935,2540,2540,2540,2540,0
|
||||
20250227,173200,385240935,2540,2540,2540,2540,0
|
||||
20250227,173100,385240935,2540,2540,2540,2540,0
|
||||
20250227,173000,385240935,2540,2540,2540,2540,0
|
||||
20250227,172900,385240935,2540,2540,2540,2540,0
|
||||
20250227,172800,385240935,2540,2540,2540,2540,0
|
||||
20250227,172700,385240935,2540,2540,2540,2540,0
|
||||
20250227,172600,385240935,2540,2540,2540,2540,0
|
||||
20250227,172500,385240935,2540,2540,2540,2540,0
|
||||
20250227,172400,385240935,2540,2540,2540,2540,0
|
||||
20250227,172300,385240935,2540,2540,2540,2540,0
|
||||
20250227,172200,385240935,2540,2540,2540,2540,0
|
||||
20250227,172100,385240935,2540,2540,2540,2540,0
|
||||
20250227,172000,385240935,2540,2540,2540,2540,4605
|
||||
20250227,171900,385240935,2540,2540,2540,2540,0
|
||||
20250227,171800,385240935,2540,2540,2540,2540,0
|
||||
20250227,171700,385240935,2540,2540,2540,2540,0
|
||||
20250227,171600,385240935,2540,2540,2540,2540,0
|
||||
20250227,171500,385240935,2540,2540,2540,2540,0
|
||||
20250227,171400,385240935,2540,2540,2540,2540,0
|
||||
20250227,171300,385240935,2540,2540,2540,2540,0
|
||||
20250227,171200,385240935,2540,2540,2540,2540,0
|
||||
20250227,171100,385240935,2540,2540,2540,2540,0
|
||||
20250227,171000,385240935,2540,2540,2540,2540,0
|
||||
20250227,170900,385240935,2540,2540,2540,2540,0
|
||||
20250227,170800,385240935,2540,2540,2540,2540,0
|
||||
20250227,170700,385240935,2540,2540,2540,2540,0
|
||||
20250227,170600,385240935,2540,2540,2540,2540,0
|
||||
20250227,170500,385240935,2540,2540,2540,2540,0
|
||||
20250227,170400,385240935,2540,2540,2540,2540,0
|
||||
20250227,170300,385240935,2540,2540,2540,2540,0
|
||||
20250227,170200,385240935,2540,2540,2540,2540,0
|
||||
20250227,170100,385240935,2540,2540,2540,2540,0
|
||||
20250227,170000,385240935,2540,2540,2540,2540,0
|
||||
20250227,165900,385240935,2540,2540,2540,2540,0
|
||||
20250227,165800,385240935,2540,2540,2540,2540,0
|
||||
20250227,165700,385240935,2540,2540,2540,2540,0
|
||||
20250227,165600,385240935,2540,2540,2540,2540,0
|
||||
20250227,165500,385240935,2540,2540,2540,2540,0
|
||||
20250227,165400,385240935,2540,2540,2540,2540,0
|
||||
20250227,165300,385240935,2540,2540,2540,2540,0
|
||||
20250227,165200,385240935,2540,2540,2540,2540,0
|
||||
20250227,165100,385240935,2540,2540,2540,2540,0
|
||||
20250227,165000,385240935,2540,2540,2540,2540,4605
|
||||
20250227,164900,385240935,2540,2540,2540,2540,0
|
||||
20250227,164800,385240935,2540,2540,2540,2540,0
|
||||
20250227,164700,385240935,2540,2540,2540,2540,0
|
||||
20250227,164600,385240935,2540,2540,2540,2540,0
|
||||
20250227,164500,385240935,2540,2540,2540,2540,0
|
||||
20250227,164400,385240935,2540,2540,2540,2540,0
|
||||
20250227,164300,385240935,2540,2540,2540,2540,0
|
||||
20250227,164200,385240935,2540,2540,2540,2540,0
|
||||
20250227,164100,385240935,2540,2540,2540,2540,0
|
||||
20250227,164000,385240935,2540,2540,2540,2540,0
|
||||
20250227,163900,385240935,2540,2540,2540,2540,0
|
||||
20250227,163800,385240935,2540,2540,2540,2540,0
|
||||
20250227,163700,385240935,2540,2540,2540,2540,0
|
||||
20250227,163600,385240935,2540,2540,2540,2540,0
|
||||
20250227,163500,385240935,2540,2540,2540,2540,0
|
||||
20250227,163400,385240935,2540,2540,2540,2540,0
|
||||
20250227,163300,385240935,2540,2540,2540,2540,0
|
||||
20250227,163200,385240935,2540,2540,2540,2540,0
|
||||
20250227,163100,385240935,2540,2540,2540,2540,0
|
||||
20250227,163000,385240935,2540,2540,2540,2540,0
|
||||
20250227,162900,385240935,2540,2540,2540,2540,0
|
||||
20250227,162800,385240935,2540,2540,2540,2540,0
|
||||
20250227,162700,385240935,2540,2540,2540,2540,0
|
||||
20250227,162600,385240935,2540,2540,2540,2540,0
|
||||
20250227,162500,385240935,2540,2540,2540,2540,0
|
||||
20250227,162400,385240935,2540,2540,2540,2540,0
|
||||
20250227,162300,385240935,2540,2540,2540,2540,0
|
||||
20250227,162200,385240935,2540,2540,2540,2540,0
|
||||
20250227,162100,385240935,2540,2540,2540,2540,0
|
||||
20250227,162000,385240935,2540,2540,2540,2540,4605
|
||||
20250227,161900,385240935,2540,2540,2540,2540,0
|
||||
20250227,161800,385240935,2540,2540,2540,2540,0
|
||||
20250227,161700,385240935,2540,2540,2540,2540,0
|
||||
20250227,161600,385240935,2540,2540,2540,2540,0
|
||||
20250227,161500,385240935,2540,2540,2540,2540,0
|
||||
20250227,161400,385240935,2540,2540,2540,2540,0
|
||||
20250227,161300,385240935,2540,2540,2540,2540,0
|
||||
20250227,161200,385240935,2540,2540,2540,2540,0
|
||||
20250227,161100,385240935,2540,2540,2540,2540,0
|
||||
20250227,161000,385240935,2540,2540,2540,2540,0
|
||||
20250227,160900,385240935,2540,2540,2540,2540,0
|
||||
20250227,160800,385240935,2540,2540,2540,2540,0
|
||||
20250227,160700,385240935,2540,2540,2540,2540,0
|
||||
20250227,160600,385240935,2540,2540,2540,2540,0
|
||||
20250227,160500,385240935,2540,2540,2540,2540,0
|
||||
20250227,160400,385240935,2540,2540,2540,2540,0
|
||||
20250227,160300,385240935,2540,2540,2540,2540,0
|
||||
20250227,160200,385240935,2540,2540,2540,2540,0
|
||||
20250227,160100,385240935,2540,2540,2540,2540,0
|
||||
20250227,160000,385240935,2540,2540,2540,2540,0
|
||||
20250227,155900,385240935,2540,2540,2540,2540,0
|
||||
20250227,155800,385240935,2540,2540,2540,2540,0
|
||||
20250227,155700,385240935,2540,2540,2540,2540,0
|
||||
20250227,155600,385240935,2540,2540,2540,2540,0
|
||||
20250227,155500,385240935,2540,2540,2540,2540,0
|
||||
20250227,155400,385240935,2540,2540,2540,2540,0
|
||||
20250227,155300,385240935,2540,2540,2540,2540,0
|
||||
20250227,155200,385240935,2540,2540,2540,2540,0
|
||||
20250227,155100,385240935,2540,2540,2540,2540,0
|
||||
20250227,155000,385240935,2540,2540,2540,2540,4605
|
||||
20250227,154900,385240935,2540,2540,2540,2540,0
|
||||
20250227,154800,385240935,2540,2540,2540,2540,0
|
||||
20250227,154700,385240935,2540,2540,2540,2540,0
|
||||
20250227,154600,385240935,2540,2540,2540,2540,0
|
||||
20250227,154500,385240935,2540,2540,2540,2540,0
|
||||
20250227,154400,385240935,2540,2540,2540,2540,0
|
||||
20250227,154300,385240935,2540,2540,2540,2540,0
|
||||
20250227,154200,385240935,2540,2540,2540,2540,0
|
||||
20250227,154100,385240935,2540,2540,2540,2540,0
|
||||
20250227,154000,385240935,2540,2540,2540,2540,0
|
||||
20250227,153900,385240935,2540,2540,2540,2540,0
|
||||
20250227,153800,385240935,2540,2540,2540,2540,0
|
||||
20250227,153700,385240935,2540,2540,2540,2540,0
|
||||
20250227,153600,385240935,2540,2540,2540,2540,0
|
||||
20250227,153500,385240935,2540,2540,2540,2540,0
|
||||
20250227,153400,385240935,2540,2540,2540,2540,0
|
||||
20250227,153300,385240935,2540,2540,2540,2540,0
|
||||
20250227,153200,385240935,2540,2540,2540,2540,0
|
||||
20250227,153100,385240935,2540,2540,2540,2540,0
|
||||
20250227,153000,385240935,2540,2540,2540,2540,4605
|
||||
20250227,152900,373544235,2555,2555,2555,2555,0
|
||||
20250227,152800,373544235,2555,2555,2555,2555,0
|
||||
20250227,152700,373544235,2555,2555,2555,2555,0
|
||||
20250227,152600,373544235,2555,2555,2555,2555,0
|
||||
20250227,152500,373544235,2555,2555,2555,2555,0
|
||||
20250227,152400,373544235,2555,2555,2555,2555,0
|
||||
20250227,152300,373544235,2555,2555,2555,2555,0
|
||||
20250227,152200,373544235,2555,2555,2555,2555,0
|
||||
20250227,152100,373544235,2555,2555,2555,2555,0
|
||||
20250227,152000,373544235,2555,2555,2555,2555,0
|
||||
20250227,151900,373544235,2555,2565,2565,2555,1216
|
||||
20250227,151800,370429390,2565,2560,2565,2560,12
|
||||
20250227,151700,370398650,2560,2560,2565,2560,286
|
||||
20250227,151600,369665910,2560,2560,2560,2560,119
|
||||
20250227,151500,369361270,2560,2560,2560,2560,139
|
||||
20250227,151400,369005430,2565,2565,2565,2565,706
|
||||
20250227,151300,367194540,2560,2560,2560,2560,120
|
||||
20250227,151200,366887340,2560,2560,2560,2560,0
|
||||
20250227,151100,366887340,2560,2560,2560,2560,0
|
||||
20250227,151000,366887340,2560,2560,2560,2560,635
|
||||
20250227,150900,365261740,2565,2565,2565,2565,0
|
||||
20250227,150800,365261740,2565,2565,2565,2565,0
|
||||
20250227,150700,365261740,2565,2560,2565,2560,1284
|
||||
20250227,150600,361968285,2565,2565,2565,2565,1025
|
||||
20250227,150500,359339160,2565,2565,2565,2565,7
|
||||
20250227,150400,359321205,2565,2565,2565,2565,352
|
||||
20250227,150300,358418325,2560,2560,2560,2560,0
|
||||
20250227,150200,358418325,2560,2560,2560,2560,516
|
||||
20250227,150100,357097365,2560,2560,2560,2560,0
|
||||
20250227,150000,357097365,2560,2560,2560,2560,0
|
||||
20250227,145900,357097365,2560,2560,2560,2560,3
|
||||
20250227,145800,357089685,2570,2570,2570,2570,0
|
||||
20250227,145700,357089685,2570,2570,2570,2570,0
|
||||
20250227,145600,357089685,2570,2570,2570,2570,11
|
||||
20250227,145500,357061415,2570,2570,2570,2570,0
|
||||
20250227,145400,357061415,2570,2570,2570,2570,1
|
||||
20250227,145300,357058845,2560,2570,2570,2560,319
|
||||
20250227,145200,356242195,2570,2570,2570,2570,99
|
||||
20250227,145100,355987765,2570,2570,2570,2570,0
|
||||
20250227,145000,355987765,2570,2570,2570,2570,1
|
||||
20250227,144900,355985195,2560,2560,2560,2560,0
|
||||
20250227,144800,355985195,2560,2560,2560,2560,0
|
||||
20250227,144700,355985195,2560,2560,2560,2560,0
|
||||
20250227,144600,355985195,2560,2560,2560,2560,1
|
||||
20250227,144500,355982635,2570,2570,2570,2570,7
|
||||
20250227,144400,355964645,2570,2570,2570,2570,0
|
||||
20250227,144300,355964645,2570,2565,2570,2565,50
|
||||
20250227,144200,355836155,2575,2575,2575,2575,0
|
||||
20250227,144100,355836155,2575,2575,2575,2575,0
|
||||
20250227,144000,355836155,2575,2575,2575,2575,144
|
||||
20250227,143900,355465355,2550,2565,2565,2550,51
|
||||
20250227,143800,355334555,2565,2565,2565,2565,1
|
||||
20250227,143700,355331990,2565,2565,2565,2565,11
|
||||
20250227,143600,355303775,2565,2560,2565,2555,38
|
||||
20250227,143500,355206660,2565,2565,2565,2565,1
|
||||
20250227,143400,355204095,2570,2565,2570,2550,6001
|
||||
20250227,143300,339852140,2570,2580,2580,2565,3877
|
||||
20250227,143200,329864500,2585,2585,2585,2585,58
|
||||
20250227,143100,329714570,2585,2585,2585,2585,0
|
||||
20250227,143000,329714570,2585,2585,2585,2585,0
|
||||
20250227,142900,329714570,2585,2585,2585,2585,0
|
||||
20250227,142800,329714570,2585,2585,2585,2585,900
|
||||
20250227,142700,327388070,2590,2590,2590,2590,501
|
||||
20250227,142600,326090480,2595,2595,2595,2595,285
|
||||
20250227,142500,325350905,2585,2585,2585,2585,0
|
||||
20250227,142400,325350905,2585,2585,2585,2585,0
|
||||
20250227,142300,325350905,2585,2585,2585,2585,200
|
||||
20250227,142200,324833905,2600,2600,2600,2600,0
|
||||
20250227,142100,324833905,2600,2600,2600,2600,1
|
||||
20250227,142000,324831305,2600,2600,2600,2600,1
|
||||
20250227,141900,324828705,2605,2590,2605,2590,10
|
||||
20250227,141800,324802720,2585,2585,2585,2585,0
|
||||
20250227,141700,324802720,2585,2585,2585,2585,0
|
||||
20250227,141600,324802720,2585,2585,2585,2585,0
|
||||
20250227,141500,324802720,2585,2585,2585,2585,0
|
||||
20250227,141400,324802720,2585,2585,2585,2585,0
|
||||
20250227,141300,324802720,2585,2585,2585,2585,0
|
||||
20250227,141200,324802720,2585,2585,2585,2585,618
|
||||
20250227,141100,323205190,2580,2580,2580,2580,167
|
||||
20250227,141000,322774330,2580,2580,2580,2580,500
|
||||
20250227,140900,321484330,2580,2580,2580,2580,220
|
||||
20250227,140800,320916730,2580,2580,2580,2580,0
|
||||
20250227,140700,320916730,2580,2580,2580,2580,0
|
||||
20250227,140600,320916730,2580,2580,2580,2580,0
|
||||
20250227,140500,320916730,2580,2585,2585,2580,208
|
||||
20250227,140400,320379080,2580,2580,2580,2580,0
|
||||
20250227,140300,320379080,2580,2580,2580,2580,1
|
||||
20250227,140200,320376500,2580,2580,2580,2580,0
|
||||
20250227,140100,320376500,2580,2580,2580,2580,2
|
||||
20250227,140000,320371340,2580,2580,2580,2580,0
|
||||
20250227,135900,320371340,2580,2580,2580,2580,0
|
||||
20250227,135800,320371340,2580,2580,2580,2580,0
|
||||
20250227,135700,320371340,2580,2585,2585,2575,251
|
||||
20250227,135600,319724255,2575,2580,2580,2575,845
|
||||
20250227,135500,317548015,2585,2585,2585,2585,0
|
||||
20250227,135400,317548015,2585,2585,2585,2585,0
|
||||
20250227,135300,317548015,2585,2585,2585,2585,4
|
||||
20250227,135200,317537675,2585,2585,2585,2585,0
|
||||
20250227,135100,317537675,2585,2585,2590,2580,71
|
||||
20250227,135000,317354415,2580,2580,2580,2580,692
|
||||
20250227,134900,315569055,2580,2580,2580,2580,0
|
||||
20250227,134800,315569055,2580,2590,2590,2580,877
|
||||
20250227,134700,313302430,2600,2600,2605,2600,1092
|
||||
20250227,134600,310460020,2605,2595,2605,2595,602
|
||||
20250227,134500,308897720,2595,2590,2595,2590,1082
|
||||
20250227,134400,306092430,2585,2585,2585,2585,307
|
||||
20250227,134300,305298835,2585,2585,2585,2585,60
|
||||
20250227,134200,305143735,2585,2585,2585,2585,14
|
||||
20250227,134100,305107545,2585,2585,2585,2585,100
|
||||
20250227,134000,304849045,2580,2580,2580,2580,4011
|
||||
20250227,133900,294500665,2585,2585,2585,2585,0
|
||||
20250227,133800,294500665,2585,2585,2585,2585,0
|
||||
20250227,133700,294500665,2585,2590,2595,2585,8970
|
||||
20250227,133600,271307360,2595,2595,2595,2595,0
|
||||
20250227,133500,271307360,2595,2595,2595,2595,0
|
||||
20250227,133400,271307360,2595,2595,2595,2595,0
|
||||
20250227,133300,271307360,2595,2595,2595,2595,0
|
||||
20250227,133200,271307360,2595,2595,2595,2595,4
|
||||
20250227,133100,271296980,2595,2595,2595,2595,1
|
||||
20250227,133000,271294385,2595,2595,2595,2595,0
|
||||
20250227,132900,271294385,2595,2600,2600,2595,161
|
||||
20250227,132800,270876295,2595,2610,2610,2595,2610
|
||||
20250227,132700,264095845,2610,2610,2610,2610,400
|
||||
20250227,132600,263051845,2610,2600,2610,2600,3628
|
||||
20250227,132500,253603150,2600,2590,2600,2590,593
|
||||
20250227,132400,252066360,2590,2590,2590,2590,0
|
||||
20250227,132300,252066360,2590,2590,2590,2590,0
|
||||
20250227,132200,252066360,2590,2590,2590,2590,0
|
||||
20250227,132100,252066360,2590,2590,2590,2590,399
|
||||
20250227,132000,251032950,2605,2605,2605,2605,40
|
||||
20250227,131900,250928750,2590,2590,2590,2590,0
|
||||
20250227,131800,250928750,2590,2590,2590,2590,0
|
||||
20250227,131700,250928750,2590,2590,2590,2590,0
|
||||
20250227,131600,250928750,2590,2590,2590,2590,0
|
||||
20250227,131500,250928750,2590,2590,2590,2590,1
|
||||
20250227,131400,250926160,2600,2600,2600,2600,0
|
||||
20250227,131300,250926160,2600,2600,2600,2600,1
|
||||
20250227,131200,250923560,2595,2595,2595,2595,0
|
||||
20250227,131100,250923560,2595,2595,2595,2595,206
|
||||
20250227,131000,250388990,2610,2590,2610,2590,974
|
||||
20250227,130900,247858055,2590,2590,2590,2590,0
|
||||
20250227,130800,247858055,2590,2590,2590,2590,0
|
||||
20250227,130700,247858055,2590,2590,2590,2590,0
|
||||
20250227,130600,247858055,2590,2590,2590,2590,0
|
||||
20250227,130500,247858055,2590,2590,2590,2590,1678
|
||||
20250227,130400,243512035,2590,2590,2590,2590,10
|
||||
20250227,130300,243486135,2590,2595,2595,2590,2283
|
||||
20250227,130200,237568310,2590,2590,2590,2590,16
|
||||
20250227,130100,237526870,2590,2595,2595,2590,21
|
||||
20250227,130000,237472380,2595,2595,2595,2595,58
|
||||
20250227,125900,237321870,2590,2590,2590,2590,0
|
||||
20250227,125800,237321870,2590,2590,2590,2590,0
|
||||
20250227,125700,237321870,2590,2590,2590,2590,10
|
||||
20250227,125600,237295970,2590,2590,2590,2590,0
|
||||
20250227,125500,237295970,2590,2590,2590,2590,3
|
||||
20250227,125400,237288200,2590,2590,2590,2590,1
|
||||
20250227,125300,237285610,2595,2595,2595,2595,0
|
||||
20250227,125200,237285610,2595,2595,2595,2595,0
|
||||
20250227,125100,237285610,2595,2595,2595,2595,0
|
||||
20250227,125000,237285610,2595,2595,2595,2595,0
|
||||
20250227,124900,237285610,2595,2595,2595,2595,1
|
||||
20250227,124800,237283015,2585,2585,2585,2585,1000
|
||||
20250227,124700,234698015,2585,2585,2585,2585,0
|
||||
20250227,124600,234698015,2585,2585,2585,2585,211
|
||||
20250227,124500,234152580,2590,2590,2590,2590,113
|
||||
20250227,124400,233859910,2590,2590,2590,2590,105
|
||||
20250227,124300,233587960,2590,2590,2590,2590,0
|
||||
20250227,124200,233587960,2590,2590,2590,2590,0
|
||||
20250227,124100,233587960,2590,2585,2590,2580,1001
|
||||
20250227,124000,231002295,2585,2585,2585,2585,0
|
||||
20250227,123900,231002295,2585,2585,2585,2585,0
|
||||
20250227,123800,231002295,2585,2585,2585,2585,0
|
||||
20250227,123700,231002295,2585,2585,2585,2585,401
|
||||
20250227,123600,229965710,2590,2590,2590,2590,100
|
||||
20250227,123500,229706710,2585,2585,2585,2585,1
|
||||
20250227,123400,229704125,2590,2590,2590,2590,0
|
||||
20250227,123300,229704125,2590,2590,2590,2590,2
|
||||
20250227,123200,229698945,2590,2590,2590,2590,0
|
||||
20250227,123100,229698945,2590,2590,2590,2590,0
|
||||
20250227,123000,229698945,2590,2590,2590,2590,1
|
||||
20250227,122900,229696355,2590,2590,2590,2590,20
|
||||
20250227,122800,229644555,2585,2585,2585,2585,0
|
||||
20250227,122700,229644555,2585,2585,2585,2585,0
|
||||
20250227,122600,229644555,2585,2585,2585,2585,0
|
||||
20250227,122500,229644555,2585,2585,2585,2585,0
|
||||
20250227,122400,229644555,2585,2585,2585,2585,5
|
||||
20250227,122300,229631630,2585,2585,2585,2585,35
|
||||
20250227,122200,229541155,2590,2590,2590,2590,0
|
||||
20250227,122100,229541155,2590,2590,2590,2590,0
|
||||
20250227,122000,229541155,2590,2590,2590,2590,0
|
||||
20250227,121900,229541155,2590,2590,2590,2590,306
|
||||
20250227,121800,228748615,2590,2590,2590,2590,2
|
||||
20250227,121700,228743435,2590,2590,2590,2590,0
|
||||
20250227,121600,228743435,2590,2590,2590,2590,350
|
||||
20250227,121500,227836935,2590,2590,2590,2590,0
|
||||
20250227,121400,227836935,2590,2590,2590,2590,173
|
||||
20250227,121300,227388865,2595,2595,2595,2595,0
|
||||
20250227,121200,227388865,2595,2595,2595,2595,0
|
||||
20250227,121100,227388865,2595,2590,2595,2590,236
|
||||
20250227,121000,226776495,2595,2595,2595,2595,0
|
||||
20250227,120900,226776495,2595,2595,2595,2595,565
|
||||
20250227,120800,225310320,2595,2595,2595,2595,0
|
||||
20250227,120700,225310320,2595,2595,2595,2595,0
|
||||
20250227,120600,225310320,2595,2595,2595,2595,0
|
||||
20250227,120500,225310320,2595,2595,2595,2595,0
|
||||
20250227,120400,225310320,2595,2595,2595,2595,351
|
||||
20250227,120300,224399475,2595,2590,2595,2590,786
|
||||
20250227,120200,222360300,2590,2590,2590,2585,233
|
||||
20250227,120100,221756835,2585,2585,2585,2585,0
|
||||
20250227,120000,221756835,2585,2585,2585,2585,0
|
||||
20250227,115900,221756835,2585,2585,2585,2585,0
|
||||
20250227,115800,221756835,2585,2585,2585,2585,1
|
||||
20250227,115700,221754250,2590,2590,2590,2590,50
|
||||
20250227,115600,221624750,2590,2590,2590,2590,0
|
||||
20250227,115500,221624750,2590,2590,2590,2590,2
|
||||
20250227,115400,221619570,2590,2590,2590,2590,10
|
||||
20250227,115300,221593670,2590,2590,2590,2590,0
|
||||
20250227,115200,221593670,2590,2590,2590,2590,63
|
||||
20250227,115100,221430500,2590,2590,2590,2590,20
|
||||
20250227,115000,221378700,2585,2580,2590,2580,4230
|
||||
20250227,114900,210444575,2580,2580,2580,2580,1
|
||||
20250227,114800,210441995,2570,2570,2570,2570,50
|
||||
20250227,114700,210313495,2570,2570,2570,2570,0
|
||||
20250227,114600,210313495,2570,2570,2570,2570,52
|
||||
20250227,114500,210179855,2570,2570,2570,2570,0
|
||||
20250227,114400,210179855,2570,2570,2570,2570,1
|
||||
20250227,114300,210177285,2565,2565,2565,2565,0
|
||||
20250227,114200,210177285,2565,2565,2565,2565,100
|
||||
20250227,114100,209920785,2565,2565,2565,2565,0
|
||||
20250227,114000,209920785,2565,2565,2565,2565,1000
|
||||
20250227,113900,207355785,2565,2565,2565,2565,300
|
||||
20250227,113800,206586285,2560,2560,2560,2560,10
|
||||
20250227,113700,206560685,2580,2580,2580,2580,0
|
||||
20250227,113600,206560685,2580,2580,2580,2580,0
|
||||
20250227,113500,206560685,2580,2580,2580,2580,0
|
||||
20250227,113400,206560685,2580,2580,2580,2580,6
|
||||
20250227,113300,206545205,2580,2580,2580,2580,0
|
||||
20250227,113200,206545205,2580,2580,2580,2580,5
|
||||
20250227,113100,206532305,2585,2585,2585,2585,0
|
||||
20250227,113000,206532305,2585,2585,2585,2585,0
|
||||
20250227,112900,206532305,2585,2585,2585,2585,3
|
||||
20250227,112800,206524550,2585,2585,2585,2585,0
|
||||
20250227,112700,206524550,2585,2560,2585,2560,121
|
||||
20250227,112600,206214765,2560,2560,2560,2560,2
|
||||
20250227,112500,206209645,2575,2575,2575,2575,0
|
||||
20250227,112400,206209645,2575,2575,2575,2575,0
|
||||
20250227,112300,206209645,2575,2570,2575,2555,528
|
||||
20250227,112200,204855675,2565,2565,2565,2565,0
|
||||
20250227,112100,204855675,2565,2565,2585,2565,769
|
||||
20250227,112000,202883090,2585,2575,2585,2575,2
|
||||
20250227,111900,202877930,2575,2575,2575,2575,155
|
||||
20250227,111800,202478805,2575,2560,2575,2560,3
|
||||
20250227,111700,202471110,2575,2575,2575,2575,0
|
||||
20250227,111600,202471110,2575,2575,2575,2575,0
|
||||
20250227,111500,202471110,2575,2575,2575,2575,0
|
||||
20250227,111400,202471110,2575,2575,2575,2575,0
|
||||
20250227,111300,202471110,2575,2575,2575,2575,0
|
||||
20250227,111200,202471110,2575,2575,2575,2575,50
|
||||
20250227,111100,202342360,2575,2575,2575,2575,2
|
||||
20250227,111000,202337210,2575,2575,2575,2575,84
|
||||
20250227,110900,202120910,2575,2590,2595,2555,2763
|
||||
20250227,110800,195039535,2595,2595,2595,2595,0
|
||||
20250227,110700,195039535,2595,2595,2595,2595,0
|
||||
20250227,110600,195039535,2595,2595,2595,2595,0
|
||||
20250227,110500,195039535,2595,2595,2595,2595,0
|
||||
20250227,110400,195039535,2595,2595,2595,2595,0
|
||||
20250227,110300,195039535,2595,2595,2595,2595,0
|
||||
20250227,110200,195039535,2595,2580,2595,2580,132
|
||||
20250227,110100,194697645,2580,2580,2580,2580,0
|
||||
20250227,110000,194697645,2580,2570,2585,2570,12250
|
||||
20250227,105900,163112970,2570,2570,2570,2570,0
|
||||
20250227,105800,163112970,2570,2570,2570,2570,0
|
||||
20250227,105700,163112970,2570,2570,2570,2570,0
|
||||
20250227,105600,163112970,2570,2570,2570,2570,240
|
||||
20250227,105500,162496170,2565,2560,2565,2560,210
|
||||
20250227,105400,161957720,2555,2555,2555,2555,50
|
||||
20250227,105300,161829970,2550,2550,2550,2550,70
|
||||
20250227,105200,161651470,2550,2560,2560,2550,221
|
||||
20250227,105100,161085810,2555,2555,2555,2555,280
|
||||
20250227,105000,160370410,2550,2550,2550,2550,0
|
||||
20250227,104900,160370410,2550,2550,2550,2550,0
|
||||
20250227,104800,160370410,2550,2550,2550,2550,0
|
||||
20250227,104700,160370410,2550,2550,2550,2550,0
|
||||
20250227,104600,160370410,2550,2550,2560,2540,2178
|
||||
20250227,104500,154829165,2565,2565,2565,2565,15
|
||||
20250227,104400,154790690,2565,2565,2565,2565,297
|
||||
20250227,104300,154028885,2550,2550,2550,2550,2471
|
||||
20250227,104200,147727835,2550,2550,2550,2550,2529
|
||||
20250227,104100,141278885,2550,2550,2550,2550,100
|
||||
20250227,104000,141023885,2565,2565,2565,2565,0
|
||||
20250227,103900,141023885,2565,2565,2565,2565,0
|
||||
20250227,103800,141023885,2565,2565,2565,2565,0
|
||||
20250227,103700,141023885,2565,2565,2565,2565,0
|
||||
20250227,103600,141023885,2565,2565,2565,2565,0
|
||||
20250227,103500,141023885,2565,2565,2565,2565,15
|
||||
20250227,103400,140985410,2560,2565,2565,2560,45
|
||||
20250227,103300,140870135,2560,2560,2560,2560,0
|
||||
20250227,103200,140870135,2560,2560,2560,2560,0
|
||||
20250227,103100,140870135,2560,2560,2560,2560,2063
|
||||
20250227,103000,135588855,2560,2560,2560,2560,5
|
||||
20250227,102900,135576055,2560,2560,2560,2560,1
|
||||
20250227,102800,135573495,2560,2560,2560,2560,0
|
||||
20250227,102700,135573495,2560,2560,2560,2560,0
|
||||
20250227,102600,135573495,2560,2560,2560,2560,3
|
||||
20250227,102500,135565815,2560,2560,2560,2560,0
|
||||
20250227,102400,135565815,2560,2560,2560,2560,100
|
||||
20250227,102300,135309815,2560,2560,2560,2560,0
|
||||
20250227,102200,135309815,2560,2560,2560,2560,1
|
||||
20250227,102100,135307255,2550,2555,2555,2550,400
|
||||
20250227,102000,134287180,2560,2560,2560,2560,0
|
||||
20250227,101900,134287180,2560,2560,2560,2560,0
|
||||
20250227,101800,134287180,2560,2560,2560,2560,1
|
||||
20250227,101700,134284620,2550,2550,2550,2550,0
|
||||
20250227,101600,134284620,2550,2550,2550,2550,0
|
||||
20250227,101500,134284620,2550,2560,2560,2550,9
|
||||
20250227,101400,134261660,2560,2560,2560,2560,8
|
||||
20250227,101300,134241180,2565,2565,2565,2565,5
|
||||
20250227,101200,134228355,2565,2565,2565,2565,0
|
||||
20250227,101100,134228355,2565,2565,2565,2565,762
|
||||
20250227,101000,132273825,2565,2565,2565,2565,0
|
||||
20250227,100900,132273825,2565,2565,2565,2565,73
|
||||
20250227,100800,132086580,2550,2550,2555,2550,1354
|
||||
20250227,100700,128631380,2550,2555,2555,2550,303
|
||||
20250227,100600,127858720,2555,2560,2560,2555,394
|
||||
20250227,100500,126851975,2565,2565,2565,2565,0
|
||||
20250227,100400,126851975,2565,2565,2565,2565,0
|
||||
20250227,100300,126851975,2565,2565,2565,2565,61
|
||||
20250227,100200,126695510,2565,2565,2565,2565,10
|
||||
20250227,100100,126669860,2565,2565,2565,2565,55
|
||||
20250227,100000,126528785,2555,2555,2555,2555,0
|
||||
20250227,095900,126528785,2555,2555,2555,2555,0
|
||||
20250227,095800,126528785,2555,2555,2555,2555,0
|
||||
20250227,095700,126528785,2555,2555,2555,2555,200
|
||||
20250227,095600,126017785,2570,2570,2570,2570,5
|
||||
20250227,095500,126004935,2555,2555,2555,2555,0
|
||||
20250227,095400,126004935,2555,2555,2555,2555,0
|
||||
20250227,095300,126004935,2555,2555,2555,2555,719
|
||||
20250227,095200,124167890,2560,2560,2560,2560,657
|
||||
20250227,095100,122485970,2560,2560,2560,2560,10
|
||||
20250227,095000,122460370,2580,2580,2580,2580,0
|
||||
20250227,094900,122460370,2580,2570,2580,2570,300
|
||||
20250227,094800,121687400,2560,2560,2560,2560,43
|
||||
20250227,094700,121577320,2560,2560,2560,2560,19
|
||||
20250227,094600,121528680,2560,2560,2560,2560,0
|
||||
20250227,094500,121528680,2560,2560,2560,2560,46
|
||||
20250227,094400,121410920,2555,2555,2560,2555,268
|
||||
20250227,094300,120726160,2560,2570,2570,2560,1123
|
||||
20250227,094200,117847910,2570,2575,2575,2570,100
|
||||
20250227,094100,117590660,2580,2580,2580,2580,0
|
||||
20250227,094000,117590660,2580,2580,2580,2580,0
|
||||
20250227,093900,117590660,2580,2580,2580,2580,0
|
||||
20250227,093800,117590660,2580,2580,2580,2580,0
|
||||
20250227,093700,117590660,2580,2580,2580,2580,0
|
||||
20250227,093600,117590660,2580,2580,2580,2580,0
|
||||
20250227,093500,117590660,2580,2580,2580,2580,0
|
||||
20250227,093400,117590660,2580,2580,2580,2580,1
|
||||
20250227,093300,117588080,2565,2575,2575,2565,947
|
||||
20250227,093200,115152865,2575,2575,2575,2575,31
|
||||
20250227,093100,115073040,2575,2600,2600,2575,55
|
||||
20250227,093000,114930165,2600,2600,2600,2600,0
|
||||
20250227,092900,114930165,2600,2580,2600,2570,330
|
||||
20250227,092800,114080295,2585,2575,2605,2570,2542
|
||||
20250227,092700,107486125,2575,2575,2575,2575,90
|
||||
20250227,092600,107254375,2575,2580,2615,2565,699
|
||||
20250227,092500,105454685,2560,2570,2570,2560,3587
|
||||
20250227,092400,96261215,2570,2570,2570,2570,202
|
||||
20250227,092300,95742075,2575,2580,2580,2575,1142
|
||||
20250227,092200,92797695,2580,2580,2580,2580,0
|
||||
20250227,092100,92797695,2580,2610,2610,2580,1394
|
||||
20250227,092000,89184620,2620,2615,2620,2615,420
|
||||
20250227,091900,88084470,2620,2580,2620,2580,1608
|
||||
20250227,091800,83885385,2595,2595,2595,2595,500
|
||||
20250227,091700,82587885,2595,2595,2595,2595,70
|
||||
20250227,091600,82406235,2580,2590,2590,2580,60
|
||||
20250227,091500,82250935,2590,2620,2620,2590,1832
|
||||
20250227,091400,77485980,2640,2645,2645,2625,9014
|
||||
20250227,091300,53723285,2645,2630,2645,2630,4814
|
||||
20250227,091200,41024315,2630,2620,2635,2615,3596
|
||||
20250227,091100,31572405,2610,2605,2635,2605,5064
|
||||
20250227,091000,18306700,2605,2590,2605,2590,3100
|
||||
20250227,090900,10264760,2590,2570,2590,2570,254
|
||||
20250227,090800,9611920,2570,2555,2570,2555,395
|
||||
20250227,090700,8598270,2560,2560,2560,2560,300
|
||||
20250227,090600,7830270,2570,2565,2570,2565,18
|
||||
20250227,090500,7784075,2565,2565,2565,2565,25
|
||||
20250227,090400,7719950,2565,2570,2570,2565,174
|
||||
20250227,090300,7273145,2575,2590,2595,2570,262
|
||||
20250227,090200,6596285,2590,2550,2590,2550,398
|
||||
20250227,090100,5579260,2535,2555,2555,2535,1284
|
||||
20250227,090000,2318495,2545,2545,2545,2545,911
|
||||
|
Reference in New Issue
Block a user