Update 2025-02-27 2849 candle_min
This commit is contained in:
742
321820/min/candle-20250227.csv
Normal file
742
321820/min/candle-20250227.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,212000,780268420,11110,11110,11110,11110,1416
|
||||
20250227,211900,780268420,11110,11110,11110,11110,0
|
||||
20250227,211800,780268420,11110,11110,11110,11110,0
|
||||
20250227,211700,780268420,11110,11110,11110,11110,0
|
||||
20250227,211600,780268420,11110,11110,11110,11110,0
|
||||
20250227,211500,780268420,11110,11110,11110,11110,0
|
||||
20250227,211400,780268420,11110,11110,11110,11110,0
|
||||
20250227,211300,780268420,11110,11110,11110,11110,0
|
||||
20250227,211200,780268420,11110,11110,11110,11110,0
|
||||
20250227,211100,780268420,11110,11110,11110,11110,0
|
||||
20250227,211000,780268420,11110,11110,11110,11110,0
|
||||
20250227,210900,780268420,11110,11110,11110,11110,0
|
||||
20250227,210800,780268420,11110,11110,11110,11110,0
|
||||
20250227,210700,780268420,11110,11110,11110,11110,0
|
||||
20250227,210600,780268420,11110,11110,11110,11110,0
|
||||
20250227,210500,780268420,11110,11110,11110,11110,0
|
||||
20250227,210400,780268420,11110,11110,11110,11110,0
|
||||
20250227,210300,780268420,11110,11110,11110,11110,0
|
||||
20250227,210200,780268420,11110,11110,11110,11110,0
|
||||
20250227,210100,780268420,11110,11110,11110,11110,0
|
||||
20250227,210000,780268420,11110,11110,11110,11110,0
|
||||
20250227,205900,780268420,11110,11110,11110,11110,0
|
||||
20250227,205800,780268420,11110,11110,11110,11110,0
|
||||
20250227,205700,780268420,11110,11110,11110,11110,0
|
||||
20250227,205600,780268420,11110,11110,11110,11110,0
|
||||
20250227,205500,780268420,11110,11110,11110,11110,0
|
||||
20250227,205400,780268420,11110,11110,11110,11110,0
|
||||
20250227,205300,780268420,11110,11110,11110,11110,0
|
||||
20250227,205200,780268420,11110,11110,11110,11110,0
|
||||
20250227,205100,780268420,11110,11110,11110,11110,0
|
||||
20250227,205000,780268420,11110,11110,11110,11110,1416
|
||||
20250227,204900,780268420,11110,11110,11110,11110,0
|
||||
20250227,204800,780268420,11110,11110,11110,11110,0
|
||||
20250227,204700,780268420,11110,11110,11110,11110,0
|
||||
20250227,204600,780268420,11110,11110,11110,11110,0
|
||||
20250227,204500,780268420,11110,11110,11110,11110,0
|
||||
20250227,204400,780268420,11110,11110,11110,11110,0
|
||||
20250227,204300,780268420,11110,11110,11110,11110,0
|
||||
20250227,204200,780268420,11110,11110,11110,11110,0
|
||||
20250227,204100,780268420,11110,11110,11110,11110,0
|
||||
20250227,204000,780268420,11110,11110,11110,11110,0
|
||||
20250227,203900,780268420,11110,11110,11110,11110,0
|
||||
20250227,203800,780268420,11110,11110,11110,11110,0
|
||||
20250227,203700,780268420,11110,11110,11110,11110,0
|
||||
20250227,203600,780268420,11110,11110,11110,11110,0
|
||||
20250227,203500,780268420,11110,11110,11110,11110,0
|
||||
20250227,203400,780268420,11110,11110,11110,11110,0
|
||||
20250227,203300,780268420,11110,11110,11110,11110,0
|
||||
20250227,203200,780268420,11110,11110,11110,11110,0
|
||||
20250227,203100,780268420,11110,11110,11110,11110,0
|
||||
20250227,203000,780268420,11110,11110,11110,11110,0
|
||||
20250227,202900,780268420,11110,11110,11110,11110,0
|
||||
20250227,202800,780268420,11110,11110,11110,11110,0
|
||||
20250227,202700,780268420,11110,11110,11110,11110,0
|
||||
20250227,202600,780268420,11110,11110,11110,11110,0
|
||||
20250227,202500,780268420,11110,11110,11110,11110,0
|
||||
20250227,202400,780268420,11110,11110,11110,11110,0
|
||||
20250227,202300,780268420,11110,11110,11110,11110,0
|
||||
20250227,202200,780268420,11110,11110,11110,11110,0
|
||||
20250227,202100,780268420,11110,11110,11110,11110,0
|
||||
20250227,202000,780268420,11110,11110,11110,11110,1416
|
||||
20250227,201900,780268420,11110,11110,11110,11110,0
|
||||
20250227,201800,780268420,11110,11110,11110,11110,0
|
||||
20250227,201700,780268420,11110,11110,11110,11110,0
|
||||
20250227,201600,780268420,11110,11110,11110,11110,0
|
||||
20250227,201500,780268420,11110,11110,11110,11110,0
|
||||
20250227,201400,780268420,11110,11110,11110,11110,0
|
||||
20250227,201300,780268420,11110,11110,11110,11110,0
|
||||
20250227,201200,780268420,11110,11110,11110,11110,0
|
||||
20250227,201100,780268420,11110,11110,11110,11110,0
|
||||
20250227,201000,780268420,11110,11110,11110,11110,0
|
||||
20250227,200900,780268420,11110,11110,11110,11110,0
|
||||
20250227,200800,780268420,11110,11110,11110,11110,0
|
||||
20250227,200700,780268420,11110,11110,11110,11110,0
|
||||
20250227,200600,780268420,11110,11110,11110,11110,0
|
||||
20250227,200500,780268420,11110,11110,11110,11110,0
|
||||
20250227,200400,780268420,11110,11110,11110,11110,0
|
||||
20250227,200300,780268420,11110,11110,11110,11110,0
|
||||
20250227,200200,780268420,11110,11110,11110,11110,0
|
||||
20250227,200100,780268420,11110,11110,11110,11110,0
|
||||
20250227,200000,780268420,11110,11110,11110,11110,0
|
||||
20250227,195900,780268420,11110,11110,11110,11110,0
|
||||
20250227,195800,780268420,11110,11110,11110,11110,0
|
||||
20250227,195700,780268420,11110,11110,11110,11110,0
|
||||
20250227,195600,780268420,11110,11110,11110,11110,0
|
||||
20250227,195500,780268420,11110,11110,11110,11110,0
|
||||
20250227,195400,780268420,11110,11110,11110,11110,0
|
||||
20250227,195300,780268420,11110,11110,11110,11110,0
|
||||
20250227,195200,780268420,11110,11110,11110,11110,0
|
||||
20250227,195100,780268420,11110,11110,11110,11110,0
|
||||
20250227,195000,780268420,11110,11110,11110,11110,1416
|
||||
20250227,194900,780268420,11110,11110,11110,11110,0
|
||||
20250227,194800,780268420,11110,11110,11110,11110,0
|
||||
20250227,194700,780268420,11110,11110,11110,11110,0
|
||||
20250227,194600,780268420,11110,11110,11110,11110,0
|
||||
20250227,194500,780268420,11110,11110,11110,11110,0
|
||||
20250227,194400,780268420,11110,11110,11110,11110,0
|
||||
20250227,194300,780268420,11110,11110,11110,11110,0
|
||||
20250227,194200,780268420,11110,11110,11110,11110,0
|
||||
20250227,194100,780268420,11110,11110,11110,11110,0
|
||||
20250227,194000,780268420,11110,11110,11110,11110,0
|
||||
20250227,193900,780268420,11110,11110,11110,11110,0
|
||||
20250227,193800,780268420,11110,11110,11110,11110,0
|
||||
20250227,193700,780268420,11110,11110,11110,11110,0
|
||||
20250227,193600,780268420,11110,11110,11110,11110,0
|
||||
20250227,193500,780268420,11110,11110,11110,11110,0
|
||||
20250227,193400,780268420,11110,11110,11110,11110,0
|
||||
20250227,193300,780268420,11110,11110,11110,11110,0
|
||||
20250227,193200,780268420,11110,11110,11110,11110,0
|
||||
20250227,193100,780268420,11110,11110,11110,11110,0
|
||||
20250227,193000,780268420,11110,11110,11110,11110,0
|
||||
20250227,192900,780268420,11110,11110,11110,11110,0
|
||||
20250227,192800,780268420,11110,11110,11110,11110,0
|
||||
20250227,192700,780268420,11110,11110,11110,11110,0
|
||||
20250227,192600,780268420,11110,11110,11110,11110,0
|
||||
20250227,192500,780268420,11110,11110,11110,11110,0
|
||||
20250227,192400,780268420,11110,11110,11110,11110,0
|
||||
20250227,192300,780268420,11110,11110,11110,11110,0
|
||||
20250227,192200,780268420,11110,11110,11110,11110,0
|
||||
20250227,192100,780268420,11110,11110,11110,11110,0
|
||||
20250227,192000,780268420,11110,11110,11110,11110,1416
|
||||
20250227,191900,780268420,11110,11110,11110,11110,0
|
||||
20250227,191800,780268420,11110,11110,11110,11110,0
|
||||
20250227,191700,780268420,11110,11110,11110,11110,0
|
||||
20250227,191600,780268420,11110,11110,11110,11110,0
|
||||
20250227,191500,780268420,11110,11110,11110,11110,0
|
||||
20250227,191400,780268420,11110,11110,11110,11110,0
|
||||
20250227,191300,780268420,11110,11110,11110,11110,0
|
||||
20250227,191200,780268420,11110,11110,11110,11110,0
|
||||
20250227,191100,780268420,11110,11110,11110,11110,0
|
||||
20250227,191000,780268420,11110,11110,11110,11110,0
|
||||
20250227,190900,780268420,11110,11110,11110,11110,0
|
||||
20250227,190800,780268420,11110,11110,11110,11110,0
|
||||
20250227,190700,780268420,11110,11110,11110,11110,0
|
||||
20250227,190600,780268420,11110,11110,11110,11110,0
|
||||
20250227,190500,780268420,11110,11110,11110,11110,0
|
||||
20250227,190400,780268420,11110,11110,11110,11110,0
|
||||
20250227,190300,780268420,11110,11110,11110,11110,0
|
||||
20250227,190200,780268420,11110,11110,11110,11110,0
|
||||
20250227,190100,780268420,11110,11110,11110,11110,0
|
||||
20250227,190000,780268420,11110,11110,11110,11110,0
|
||||
20250227,185900,780268420,11110,11110,11110,11110,0
|
||||
20250227,185800,780268420,11110,11110,11110,11110,0
|
||||
20250227,185700,780268420,11110,11110,11110,11110,0
|
||||
20250227,185600,780268420,11110,11110,11110,11110,0
|
||||
20250227,185500,780268420,11110,11110,11110,11110,0
|
||||
20250227,185400,780268420,11110,11110,11110,11110,0
|
||||
20250227,185300,780268420,11110,11110,11110,11110,0
|
||||
20250227,185200,780268420,11110,11110,11110,11110,0
|
||||
20250227,185100,780268420,11110,11110,11110,11110,0
|
||||
20250227,185000,780268420,11110,11110,11110,11110,1416
|
||||
20250227,184900,780268420,11110,11110,11110,11110,0
|
||||
20250227,184800,780268420,11110,11110,11110,11110,0
|
||||
20250227,184700,780268420,11110,11110,11110,11110,0
|
||||
20250227,184600,780268420,11110,11110,11110,11110,0
|
||||
20250227,184500,780268420,11110,11110,11110,11110,0
|
||||
20250227,184400,780268420,11110,11110,11110,11110,0
|
||||
20250227,184300,780268420,11110,11110,11110,11110,0
|
||||
20250227,184200,780268420,11110,11110,11110,11110,0
|
||||
20250227,184100,780268420,11110,11110,11110,11110,0
|
||||
20250227,184000,780268420,11110,11110,11110,11110,0
|
||||
20250227,183900,780268420,11110,11110,11110,11110,0
|
||||
20250227,183800,780268420,11110,11110,11110,11110,0
|
||||
20250227,183700,780268420,11110,11110,11110,11110,0
|
||||
20250227,183600,780268420,11110,11110,11110,11110,0
|
||||
20250227,183500,780268420,11110,11110,11110,11110,0
|
||||
20250227,183400,780268420,11110,11110,11110,11110,0
|
||||
20250227,183300,780268420,11110,11110,11110,11110,0
|
||||
20250227,183200,780268420,11110,11110,11110,11110,0
|
||||
20250227,183100,780268420,11110,11110,11110,11110,0
|
||||
20250227,183000,780268420,11110,11110,11110,11110,0
|
||||
20250227,182900,780268420,11110,11110,11110,11110,0
|
||||
20250227,182800,780268420,11110,11110,11110,11110,0
|
||||
20250227,182700,780268420,11110,11110,11110,11110,0
|
||||
20250227,182600,780268420,11110,11110,11110,11110,0
|
||||
20250227,182500,780268420,11110,11110,11110,11110,0
|
||||
20250227,182400,780268420,11110,11110,11110,11110,0
|
||||
20250227,182300,780268420,11110,11110,11110,11110,0
|
||||
20250227,182200,780268420,11110,11110,11110,11110,0
|
||||
20250227,182100,780268420,11110,11110,11110,11110,0
|
||||
20250227,182000,780268420,11110,11110,11110,11110,1416
|
||||
20250227,181900,780268420,11110,11110,11110,11110,0
|
||||
20250227,181800,780268420,11110,11110,11110,11110,0
|
||||
20250227,181700,780268420,11110,11110,11110,11110,0
|
||||
20250227,181600,780268420,11110,11110,11110,11110,0
|
||||
20250227,181500,780268420,11110,11110,11110,11110,0
|
||||
20250227,181400,780268420,11110,11110,11110,11110,0
|
||||
20250227,181300,780268420,11110,11110,11110,11110,0
|
||||
20250227,181200,780268420,11110,11110,11110,11110,0
|
||||
20250227,181100,780268420,11110,11110,11110,11110,0
|
||||
20250227,181000,780268420,11110,11110,11110,11110,0
|
||||
20250227,180900,780268420,11110,11110,11110,11110,0
|
||||
20250227,180800,780268420,11110,11110,11110,11110,0
|
||||
20250227,180700,780268420,11110,11110,11110,11110,0
|
||||
20250227,180600,780268420,11110,11110,11110,11110,0
|
||||
20250227,180500,780268420,11110,11110,11110,11110,0
|
||||
20250227,180400,780268420,11110,11110,11110,11110,0
|
||||
20250227,180300,780268420,11110,11110,11110,11110,0
|
||||
20250227,180200,780268420,11110,11110,11110,11110,0
|
||||
20250227,180100,780268420,11110,11110,11110,11110,0
|
||||
20250227,180000,780268420,11110,11110,11110,11110,0
|
||||
20250227,175900,780268420,11110,11110,11110,11110,0
|
||||
20250227,175800,780268420,11110,11110,11110,11110,0
|
||||
20250227,175700,780268420,11110,11110,11110,11110,0
|
||||
20250227,175600,780268420,11110,11110,11110,11110,0
|
||||
20250227,175500,780268420,11110,11110,11110,11110,0
|
||||
20250227,175400,780268420,11110,11110,11110,11110,0
|
||||
20250227,175300,780268420,11110,11110,11110,11110,0
|
||||
20250227,175200,780268420,11110,11110,11110,11110,0
|
||||
20250227,175100,780268420,11110,11110,11110,11110,0
|
||||
20250227,175000,780268420,11110,11110,11110,11110,1416
|
||||
20250227,174900,780268420,11110,11110,11110,11110,0
|
||||
20250227,174800,780268420,11110,11110,11110,11110,0
|
||||
20250227,174700,780268420,11110,11110,11110,11110,0
|
||||
20250227,174600,780268420,11110,11110,11110,11110,0
|
||||
20250227,174500,780268420,11110,11110,11110,11110,0
|
||||
20250227,174400,780268420,11110,11110,11110,11110,0
|
||||
20250227,174300,780268420,11110,11110,11110,11110,0
|
||||
20250227,174200,780268420,11110,11110,11110,11110,0
|
||||
20250227,174100,780268420,11110,11110,11110,11110,0
|
||||
20250227,174000,780268420,11110,11110,11110,11110,0
|
||||
20250227,173900,780268420,11110,11110,11110,11110,0
|
||||
20250227,173800,780268420,11110,11110,11110,11110,0
|
||||
20250227,173700,780268420,11110,11110,11110,11110,0
|
||||
20250227,173600,780268420,11110,11110,11110,11110,0
|
||||
20250227,173500,780268420,11110,11110,11110,11110,0
|
||||
20250227,173400,780268420,11110,11110,11110,11110,0
|
||||
20250227,173300,780268420,11110,11110,11110,11110,0
|
||||
20250227,173200,780268420,11110,11110,11110,11110,0
|
||||
20250227,173100,780268420,11110,11110,11110,11110,0
|
||||
20250227,173000,780268420,11110,11110,11110,11110,0
|
||||
20250227,172900,780268420,11110,11110,11110,11110,0
|
||||
20250227,172800,780268420,11110,11110,11110,11110,0
|
||||
20250227,172700,780268420,11110,11110,11110,11110,0
|
||||
20250227,172600,780268420,11110,11110,11110,11110,0
|
||||
20250227,172500,780268420,11110,11110,11110,11110,0
|
||||
20250227,172400,780268420,11110,11110,11110,11110,0
|
||||
20250227,172300,780268420,11110,11110,11110,11110,0
|
||||
20250227,172200,780268420,11110,11110,11110,11110,0
|
||||
20250227,172100,780268420,11110,11110,11110,11110,0
|
||||
20250227,172000,780268420,11110,11110,11110,11110,1416
|
||||
20250227,171900,780268420,11110,11110,11110,11110,0
|
||||
20250227,171800,780268420,11110,11110,11110,11110,0
|
||||
20250227,171700,780268420,11110,11110,11110,11110,0
|
||||
20250227,171600,780268420,11110,11110,11110,11110,0
|
||||
20250227,171500,780268420,11110,11110,11110,11110,0
|
||||
20250227,171400,780268420,11110,11110,11110,11110,0
|
||||
20250227,171300,780268420,11110,11110,11110,11110,0
|
||||
20250227,171200,780268420,11110,11110,11110,11110,0
|
||||
20250227,171100,780268420,11110,11110,11110,11110,0
|
||||
20250227,171000,780268420,11110,11110,11110,11110,0
|
||||
20250227,170900,780268420,11110,11110,11110,11110,0
|
||||
20250227,170800,780268420,11110,11110,11110,11110,0
|
||||
20250227,170700,780268420,11110,11110,11110,11110,0
|
||||
20250227,170600,780268420,11110,11110,11110,11110,0
|
||||
20250227,170500,780268420,11110,11110,11110,11110,0
|
||||
20250227,170400,780268420,11110,11110,11110,11110,0
|
||||
20250227,170300,780268420,11110,11110,11110,11110,0
|
||||
20250227,170200,780268420,11110,11110,11110,11110,0
|
||||
20250227,170100,780268420,11110,11110,11110,11110,0
|
||||
20250227,170000,780268420,11110,11110,11110,11110,0
|
||||
20250227,165900,780268420,11110,11110,11110,11110,0
|
||||
20250227,165800,780268420,11110,11110,11110,11110,0
|
||||
20250227,165700,780268420,11110,11110,11110,11110,0
|
||||
20250227,165600,780268420,11110,11110,11110,11110,0
|
||||
20250227,165500,780268420,11110,11110,11110,11110,0
|
||||
20250227,165400,780268420,11110,11110,11110,11110,0
|
||||
20250227,165300,780268420,11110,11110,11110,11110,0
|
||||
20250227,165200,780268420,11110,11110,11110,11110,0
|
||||
20250227,165100,780268420,11110,11110,11110,11110,0
|
||||
20250227,165000,780268420,11110,11110,11110,11110,1416
|
||||
20250227,164900,780268420,11110,11110,11110,11110,0
|
||||
20250227,164800,780268420,11110,11110,11110,11110,0
|
||||
20250227,164700,780268420,11110,11110,11110,11110,0
|
||||
20250227,164600,780268420,11110,11110,11110,11110,0
|
||||
20250227,164500,780268420,11110,11110,11110,11110,0
|
||||
20250227,164400,780268420,11110,11110,11110,11110,0
|
||||
20250227,164300,780268420,11110,11110,11110,11110,0
|
||||
20250227,164200,780268420,11110,11110,11110,11110,0
|
||||
20250227,164100,780268420,11110,11110,11110,11110,0
|
||||
20250227,164000,780268420,11110,11110,11110,11110,0
|
||||
20250227,163900,780268420,11110,11110,11110,11110,0
|
||||
20250227,163800,780268420,11110,11110,11110,11110,0
|
||||
20250227,163700,780268420,11110,11110,11110,11110,0
|
||||
20250227,163600,780268420,11110,11110,11110,11110,0
|
||||
20250227,163500,780268420,11110,11110,11110,11110,0
|
||||
20250227,163400,780268420,11110,11110,11110,11110,0
|
||||
20250227,163300,780268420,11110,11110,11110,11110,0
|
||||
20250227,163200,780268420,11110,11110,11110,11110,0
|
||||
20250227,163100,780268420,11110,11110,11110,11110,0
|
||||
20250227,163000,780268420,11110,11110,11110,11110,0
|
||||
20250227,162900,780268420,11110,11110,11110,11110,0
|
||||
20250227,162800,780268420,11110,11110,11110,11110,0
|
||||
20250227,162700,780268420,11110,11110,11110,11110,0
|
||||
20250227,162600,780268420,11110,11110,11110,11110,0
|
||||
20250227,162500,780268420,11110,11110,11110,11110,0
|
||||
20250227,162400,780268420,11110,11110,11110,11110,0
|
||||
20250227,162300,780268420,11110,11110,11110,11110,0
|
||||
20250227,162200,780268420,11110,11110,11110,11110,0
|
||||
20250227,162100,780268420,11110,11110,11110,11110,0
|
||||
20250227,162000,780268420,11110,11110,11110,11110,1416
|
||||
20250227,161900,780268420,11110,11110,11110,11110,0
|
||||
20250227,161800,780268420,11110,11110,11110,11110,0
|
||||
20250227,161700,780268420,11110,11110,11110,11110,0
|
||||
20250227,161600,780268420,11110,11110,11110,11110,0
|
||||
20250227,161500,780268420,11110,11110,11110,11110,0
|
||||
20250227,161400,780268420,11110,11110,11110,11110,0
|
||||
20250227,161300,780268420,11110,11110,11110,11110,0
|
||||
20250227,161200,780268420,11110,11110,11110,11110,0
|
||||
20250227,161100,780268420,11110,11110,11110,11110,0
|
||||
20250227,161000,780268420,11110,11110,11110,11110,0
|
||||
20250227,160900,780268420,11110,11110,11110,11110,0
|
||||
20250227,160800,780268420,11110,11110,11110,11110,0
|
||||
20250227,160700,780268420,11110,11110,11110,11110,0
|
||||
20250227,160600,780268420,11110,11110,11110,11110,0
|
||||
20250227,160500,780268420,11110,11110,11110,11110,0
|
||||
20250227,160400,780268420,11110,11110,11110,11110,0
|
||||
20250227,160300,780268420,11110,11110,11110,11110,0
|
||||
20250227,160200,780268420,11110,11110,11110,11110,0
|
||||
20250227,160100,780268420,11110,11110,11110,11110,0
|
||||
20250227,160000,780268420,11110,11110,11110,11110,0
|
||||
20250227,155900,780268420,11110,11110,11110,11110,0
|
||||
20250227,155800,780268420,11110,11110,11110,11110,0
|
||||
20250227,155700,780268420,11110,11110,11110,11110,0
|
||||
20250227,155600,780268420,11110,11110,11110,11110,0
|
||||
20250227,155500,780268420,11110,11110,11110,11110,0
|
||||
20250227,155400,780268420,11110,11110,11110,11110,0
|
||||
20250227,155300,780268420,11110,11110,11110,11110,0
|
||||
20250227,155200,780268420,11110,11110,11110,11110,0
|
||||
20250227,155100,780268420,11110,11110,11110,11110,0
|
||||
20250227,155000,780268420,11110,11110,11110,11110,1416
|
||||
20250227,154900,780268420,11110,11110,11110,11110,0
|
||||
20250227,154800,780268420,11110,11110,11110,11110,0
|
||||
20250227,154700,780268420,11110,11110,11110,11110,0
|
||||
20250227,154600,780268420,11110,11110,11110,11110,0
|
||||
20250227,154500,780268420,11110,11110,11110,11110,0
|
||||
20250227,154400,780268420,11110,11110,11110,11110,0
|
||||
20250227,154300,780268420,11110,11110,11110,11110,0
|
||||
20250227,154200,780268420,11110,11110,11110,11110,0
|
||||
20250227,154100,780268420,11110,11110,11110,11110,0
|
||||
20250227,154000,780268420,11110,11110,11110,11110,0
|
||||
20250227,153900,780268420,11110,11110,11110,11110,0
|
||||
20250227,153800,780268420,11110,11110,11110,11110,0
|
||||
20250227,153700,780268420,11110,11110,11110,11110,0
|
||||
20250227,153600,780268420,11110,11110,11110,11110,0
|
||||
20250227,153500,780268420,11110,11110,11110,11110,0
|
||||
20250227,153400,780268420,11110,11110,11110,11110,0
|
||||
20250227,153300,780268420,11110,11110,11110,11110,0
|
||||
20250227,153200,780268420,11110,11110,11110,11110,0
|
||||
20250227,153100,780268420,11110,11110,11110,11110,0
|
||||
20250227,153000,780268420,11110,11110,11110,11110,1416
|
||||
20250227,152900,764536660,11110,11110,11110,11110,0
|
||||
20250227,152800,764536660,11110,11110,11110,11110,0
|
||||
20250227,152700,764536660,11110,11110,11110,11110,0
|
||||
20250227,152600,764536660,11110,11110,11110,11110,0
|
||||
20250227,152500,764536660,11110,11110,11110,11110,0
|
||||
20250227,152400,764536660,11110,11110,11110,11110,0
|
||||
20250227,152300,764536660,11110,11110,11110,11110,0
|
||||
20250227,152200,764536660,11110,11110,11110,11110,0
|
||||
20250227,152100,764536660,11110,11110,11110,11110,0
|
||||
20250227,152000,764536660,11110,11110,11110,11110,0
|
||||
20250227,151900,764536660,11110,11110,11140,11110,479
|
||||
20250227,151800,759212710,11130,11120,11130,11110,397
|
||||
20250227,151700,754801420,11140,11140,11140,11140,0
|
||||
20250227,151600,754801420,11140,11120,11140,11110,838
|
||||
20250227,151500,745484150,11120,11150,11150,11120,175
|
||||
20250227,151400,743534970,11150,11150,11150,11150,7
|
||||
20250227,151300,743456920,11160,11160,11160,11160,2
|
||||
20250227,151200,743434600,11160,11160,11160,11160,0
|
||||
20250227,151100,743434600,11160,11160,11160,11160,1
|
||||
20250227,151000,743423440,11160,11150,11160,11150,754
|
||||
20250227,150900,735016250,11150,11120,11150,11120,54
|
||||
20250227,150800,734415350,11150,11140,11150,11140,150
|
||||
20250227,150700,732743450,11140,11140,11140,11140,101
|
||||
20250227,150600,731618310,11120,11120,11120,11120,113
|
||||
20250227,150500,730361750,11120,11120,11120,11120,0
|
||||
20250227,150400,730361750,11120,11120,11120,11120,11
|
||||
20250227,150300,730239430,11140,11120,11140,11120,37
|
||||
20250227,150200,729827850,11140,11140,11140,11140,0
|
||||
20250227,150100,729827850,11140,11140,11140,11140,73
|
||||
20250227,150000,729014630,11140,11120,11140,11120,17
|
||||
20250227,145900,728825570,11140,11140,11140,11140,1
|
||||
20250227,145800,728814430,11140,11140,11140,11140,0
|
||||
20250227,145700,728814430,11140,11140,11140,11140,0
|
||||
20250227,145600,728814430,11140,11140,11140,11140,5
|
||||
20250227,145500,728758730,11110,11120,11120,11110,200
|
||||
20250227,145400,726536680,11110,11140,11140,11110,450
|
||||
20250227,145300,721532050,11150,11150,11150,11150,0
|
||||
20250227,145200,721532050,11150,11150,11150,11150,0
|
||||
20250227,145100,721532050,11150,11130,11150,11130,503
|
||||
20250227,145000,715923640,11150,11150,11150,11150,1
|
||||
20250227,144900,715912490,11150,11150,11150,11150,8
|
||||
20250227,144800,715823290,11130,11130,11150,11130,39
|
||||
20250227,144700,715389100,11130,11130,11130,11130,23
|
||||
20250227,144600,715133110,11150,11150,11150,11150,1
|
||||
20250227,144500,715121960,11130,11150,11150,11130,19
|
||||
20250227,144400,714910400,11140,11140,11140,11140,0
|
||||
20250227,144300,714910400,11140,11140,11140,11140,119
|
||||
20250227,144200,713584740,11140,11140,11140,11140,0
|
||||
20250227,144100,713584740,11140,11140,11150,11140,28
|
||||
20250227,144000,713272720,11150,11140,11150,11140,61
|
||||
20250227,143900,712593070,11150,11160,11160,11150,64
|
||||
20250227,143800,711879430,11160,11160,11160,11160,329
|
||||
20250227,143700,708207790,11160,11160,11160,11160,2
|
||||
20250227,143600,708185470,11160,11160,11160,11160,0
|
||||
20250227,143500,708185470,11160,11160,11160,11160,1
|
||||
20250227,143400,708174310,11160,11160,11160,11160,189
|
||||
20250227,143300,706065070,11160,11160,11160,11160,7
|
||||
20250227,143200,705986950,11150,11150,11150,11150,420
|
||||
20250227,143100,701303950,11160,11160,11160,11160,100
|
||||
20250227,143000,700187950,11160,11140,11160,11140,82
|
||||
20250227,142900,699274420,11160,11160,11160,11160,5
|
||||
20250227,142800,699218620,11160,11160,11160,11160,1
|
||||
20250227,142700,699207460,11160,11150,11160,11150,205
|
||||
20250227,142600,696919700,11140,11150,11150,11140,71
|
||||
20250227,142500,696128720,11140,11150,11150,11140,5
|
||||
20250227,142400,696073000,11150,11150,11150,11150,0
|
||||
20250227,142300,696073000,11150,11160,11160,11120,32
|
||||
20250227,142200,695716630,11150,11140,11150,11140,463
|
||||
20250227,142100,690555640,11130,11130,11130,11130,29
|
||||
20250227,142000,690232870,11130,11130,11130,11120,8
|
||||
20250227,141900,690143880,11130,11120,11130,11120,11
|
||||
20250227,141800,690021470,11120,11120,11120,11120,0
|
||||
20250227,141700,690021470,11120,11110,11120,11110,2
|
||||
20250227,141600,689999240,11100,11100,11100,11100,0
|
||||
20250227,141500,689999240,11100,11100,11100,11100,0
|
||||
20250227,141400,689999240,11100,11100,11100,11100,49
|
||||
20250227,141300,689455340,11100,11100,11100,11100,61
|
||||
20250227,141200,688778240,11100,11100,11100,11100,0
|
||||
20250227,141100,688778240,11100,11100,11100,11100,63
|
||||
20250227,141000,688078940,11100,11100,11100,11100,1
|
||||
20250227,140900,688067840,11100,11100,11100,11100,180
|
||||
20250227,140800,686069840,11100,11100,11100,11100,321
|
||||
20250227,140700,682506740,11080,11090,11090,11080,21
|
||||
20250227,140600,682273860,11100,11100,11100,11100,0
|
||||
20250227,140500,682273860,11100,11100,11100,11100,0
|
||||
20250227,140400,682273860,11100,11100,11100,11100,0
|
||||
20250227,140300,682273860,11100,11080,11100,11070,51
|
||||
20250227,140200,681709240,11100,11100,11100,11100,1
|
||||
20250227,140100,681698140,11070,11070,11070,11070,0
|
||||
20250227,140000,681698140,11070,11080,11080,11070,64
|
||||
20250227,135900,680989130,11100,11080,11100,11080,409
|
||||
20250227,135800,676456450,11080,11080,11080,11080,0
|
||||
20250227,135700,676456450,11080,11080,11080,11080,5
|
||||
20250227,135600,676401050,11080,11080,11080,11080,0
|
||||
20250227,135500,676401050,11080,11080,11080,11080,1
|
||||
20250227,135400,676389970,11080,11080,11080,11080,0
|
||||
20250227,135300,676389970,11080,11080,11080,11080,0
|
||||
20250227,135200,676389970,11080,11080,11080,11080,89
|
||||
20250227,135100,675403850,11070,11070,11070,11070,0
|
||||
20250227,135000,675403850,11070,11070,11070,11070,0
|
||||
20250227,134900,675403850,11070,11080,11080,11070,367
|
||||
20250227,134800,671337990,11080,11090,11090,11080,71
|
||||
20250227,134700,670551100,11090,11090,11090,11090,2
|
||||
20250227,134600,670528920,11090,11090,11090,11090,2
|
||||
20250227,134500,670506740,11100,11100,11100,11100,0
|
||||
20250227,134400,670506740,11100,11100,11100,11100,0
|
||||
20250227,134300,670506740,11100,11100,11100,11100,1
|
||||
20250227,134200,670495640,11080,11090,11090,11080,8
|
||||
20250227,134100,670406990,11100,11100,11100,11090,123
|
||||
20250227,134000,669042830,11100,11100,11100,11100,9
|
||||
20250227,133900,668942930,11110,11110,11110,11110,0
|
||||
20250227,133800,668942930,11110,11110,11110,11110,0
|
||||
20250227,133700,668942930,11110,11110,11110,11110,0
|
||||
20250227,133600,668942930,11110,11110,11110,11110,20
|
||||
20250227,133500,668720730,11100,11100,11100,11100,0
|
||||
20250227,133400,668720730,11100,11100,11100,11100,0
|
||||
20250227,133300,668720730,11100,11090,11100,11090,2
|
||||
20250227,133200,668698540,11090,11090,11090,11090,0
|
||||
20250227,133100,668698540,11090,11090,11090,11090,0
|
||||
20250227,133000,668698540,11090,11090,11090,11090,0
|
||||
20250227,132900,668698540,11090,11090,11090,11090,0
|
||||
20250227,132800,668698540,11090,11090,11090,11090,17
|
||||
20250227,132700,668510010,11090,11090,11090,11090,7
|
||||
20250227,132600,668432380,11090,11090,11090,11090,40
|
||||
20250227,132500,667988780,11090,11090,11090,11090,10
|
||||
20250227,132400,667877880,11090,11090,11090,11090,0
|
||||
20250227,132300,667877880,11090,11090,11090,11090,89
|
||||
20250227,132200,666890870,11090,11090,11090,11090,7
|
||||
20250227,132100,666813240,11070,11070,11070,11070,0
|
||||
20250227,132000,666813240,11070,11080,11080,11070,100
|
||||
20250227,131900,665706040,11100,11100,11100,11100,1
|
||||
20250227,131800,665694940,11060,11060,11060,11060,0
|
||||
20250227,131700,665694940,11060,11060,11060,11060,0
|
||||
20250227,131600,665694940,11060,11060,11060,11060,0
|
||||
20250227,131500,665694940,11060,11060,11060,11060,99
|
||||
20250227,131400,664600000,11110,11110,11110,11110,0
|
||||
20250227,131300,664600000,11110,11100,11110,11050,34
|
||||
20250227,131200,664223710,11120,11110,11120,11110,308
|
||||
20250227,131100,660798800,11110,11110,11110,11110,0
|
||||
20250227,131000,660798800,11110,11100,11110,11090,457
|
||||
20250227,130900,655722750,11090,11080,11090,11080,200
|
||||
20250227,130800,653505750,11120,11120,11120,11120,1
|
||||
20250227,130700,653494630,11030,11130,11130,11020,143
|
||||
20250227,130600,651916300,11130,11090,11130,11010,2010
|
||||
20250227,130500,629733250,11140,11140,11140,11140,1
|
||||
20250227,130400,629722110,11090,11090,11090,11090,70
|
||||
20250227,130300,628945810,11140,11120,11140,11120,214
|
||||
20250227,130200,626563170,11090,11090,11090,11090,1
|
||||
20250227,130100,626552080,11120,11110,11120,11100,930
|
||||
20250227,130000,616216000,11110,11110,11110,11110,2
|
||||
20250227,125900,616193780,11110,11110,11110,11110,1
|
||||
20250227,125800,616182670,11110,11110,11110,11110,10
|
||||
20250227,125700,616071570,11100,11120,11120,11100,4
|
||||
20250227,125600,616027140,11120,11040,11120,11040,532
|
||||
20250227,125500,610116790,11100,11100,11100,11020,3003
|
||||
20250227,125400,576956560,11100,11100,11100,11100,0
|
||||
20250227,125300,576956560,11100,11100,11100,11100,36
|
||||
20250227,125200,576556960,11100,11100,11100,11100,2
|
||||
20250227,125100,576534760,11100,11100,11100,11100,2
|
||||
20250227,125000,576512560,11100,11100,11100,11100,257
|
||||
20250227,124900,573659860,11100,11100,11100,11100,0
|
||||
20250227,124800,573659860,11100,11100,11100,11100,0
|
||||
20250227,124700,573659860,11100,11100,11100,11100,0
|
||||
20250227,124600,573659860,11100,11100,11100,11100,0
|
||||
20250227,124500,573659860,11100,11100,11100,11100,0
|
||||
20250227,124400,573659860,11100,11100,11100,11100,92
|
||||
20250227,124300,572638660,11110,11110,11110,11110,0
|
||||
20250227,124200,572638660,11110,11110,11110,11110,0
|
||||
20250227,124100,572638660,11110,11110,11110,11110,0
|
||||
20250227,124000,572638660,11110,11110,11110,11110,90
|
||||
20250227,123900,571638760,11110,11110,11110,11110,1
|
||||
20250227,123800,571627650,11090,11090,11090,11090,10
|
||||
20250227,123700,571516750,11080,11080,11080,11080,0
|
||||
20250227,123600,571516750,11080,11080,11080,11080,0
|
||||
20250227,123500,571516750,11080,11080,11080,11080,0
|
||||
20250227,123400,571516750,11080,11080,11080,11080,0
|
||||
20250227,123300,571516750,11080,11090,11090,11080,10
|
||||
20250227,123200,571405930,11080,11090,11090,11080,19
|
||||
20250227,123100,571195390,11080,11080,11080,11080,0
|
||||
20250227,123000,571195390,11080,11080,11080,11080,255
|
||||
20250227,122900,568369990,11080,11110,11110,11080,222
|
||||
20250227,122800,565909830,11110,11110,11110,11110,50
|
||||
20250227,122700,565354330,11120,11120,11120,11110,18
|
||||
20250227,122600,565154270,11120,11120,11120,11120,0
|
||||
20250227,122500,565154270,11120,11120,11120,11120,289
|
||||
20250227,122400,561940590,11120,11120,11120,11120,0
|
||||
20250227,122300,561940590,11120,11120,11120,11120,1
|
||||
20250227,122200,561929470,11120,11120,11120,11120,0
|
||||
20250227,122100,561929470,11120,11120,11120,11120,0
|
||||
20250227,122000,561929470,11120,11120,11120,11120,0
|
||||
20250227,121900,561929470,11120,11120,11120,11120,1
|
||||
20250227,121800,561918350,11110,11110,11110,11110,0
|
||||
20250227,121700,561918350,11110,11110,11110,11110,0
|
||||
20250227,121600,561918350,11110,11110,11110,11110,0
|
||||
20250227,121500,561918350,11110,11110,11110,11110,0
|
||||
20250227,121400,561918350,11110,11090,11110,11090,20
|
||||
20250227,121300,561696450,11090,11110,11110,11090,322
|
||||
20250227,121200,558125370,11090,11090,11090,11090,0
|
||||
20250227,121100,558125370,11090,11090,11090,11090,0
|
||||
20250227,121000,558125370,11090,11090,11090,11090,0
|
||||
20250227,120900,558125370,11090,11120,11120,11090,266
|
||||
20250227,120800,555168530,11120,11120,11120,11120,0
|
||||
20250227,120700,555168530,11120,11100,11120,11100,155
|
||||
20250227,120600,553445010,11100,11100,11100,11100,2
|
||||
20250227,120500,553422810,11100,11100,11100,11100,0
|
||||
20250227,120400,553422810,11100,11100,11100,11100,10
|
||||
20250227,120300,553311810,11100,11100,11100,11100,1
|
||||
20250227,120200,553300710,11100,11100,11100,11100,7
|
||||
20250227,120100,553223010,11100,11100,11100,11100,21
|
||||
20250227,120000,552989910,11100,11100,11100,11100,272
|
||||
20250227,115900,549970710,11110,11110,11110,11110,6
|
||||
20250227,115800,549904050,11120,11120,11120,11120,0
|
||||
20250227,115700,549904050,11120,11100,11120,11100,16
|
||||
20250227,115600,549726430,11100,11100,11100,11100,0
|
||||
20250227,115500,549726430,11100,11100,11100,11100,0
|
||||
20250227,115400,549726430,11100,11100,11100,11100,153
|
||||
20250227,115300,548028130,11100,11100,11100,11100,62
|
||||
20250227,115200,547339930,11100,11100,11100,11100,6
|
||||
20250227,115100,547273330,11110,11110,11110,11110,0
|
||||
20250227,115000,547273330,11110,11110,11110,11110,1
|
||||
20250227,114900,547262220,11110,11110,11110,11110,51
|
||||
20250227,114800,546695610,11120,11120,11120,11120,2
|
||||
20250227,114700,546673370,11130,11130,11130,11130,0
|
||||
20250227,114600,546673370,11130,11130,11130,11130,1
|
||||
20250227,114500,546662240,11100,11100,11100,11100,0
|
||||
20250227,114400,546662240,11100,11100,11100,11100,8
|
||||
20250227,114300,546573440,11130,11130,11130,11130,0
|
||||
20250227,114200,546573440,11130,11130,11130,11130,100
|
||||
20250227,114100,545460440,11120,11090,11130,11050,1453
|
||||
20250227,114000,529379560,11120,11120,11120,11120,5
|
||||
20250227,113900,529323960,11120,11120,11120,11120,1
|
||||
20250227,113800,529312840,11120,11120,11120,11120,1
|
||||
20250227,113700,529301720,11120,11120,11120,11120,100
|
||||
20250227,113600,528189720,11120,11120,11120,11120,49
|
||||
20250227,113500,527644840,11120,11100,11120,11100,180
|
||||
20250227,113400,525644070,11100,11100,11100,11100,0
|
||||
20250227,113300,525644070,11100,11100,11100,11100,0
|
||||
20250227,113200,525644070,11100,11100,11100,11100,2
|
||||
20250227,113100,525621870,11060,11070,11070,11060,571
|
||||
20250227,113000,519305610,11070,11070,11070,11070,0
|
||||
20250227,112900,519305610,11070,11070,11070,11070,30
|
||||
20250227,112800,518973510,11060,11060,11060,11060,0
|
||||
20250227,112700,518973510,11060,11060,11060,11060,131
|
||||
20250227,112600,517524650,11060,11070,11070,11060,2823
|
||||
20250227,112500,486278370,11060,11060,11060,11060,0
|
||||
20250227,112400,486278370,11060,11090,11100,11060,373
|
||||
20250227,112300,482140750,11090,11090,11090,11090,0
|
||||
20250227,112200,482140750,11090,11080,11090,11080,38
|
||||
20250227,112100,481719670,11090,11090,11090,11090,45
|
||||
20250227,112000,481220620,11090,11070,11090,11070,221
|
||||
20250227,111900,478774130,11090,11090,11090,11090,1
|
||||
20250227,111800,478763040,11070,11070,11090,11070,582
|
||||
20250227,111700,472320280,11090,11090,11090,11090,10
|
||||
20250227,111600,472209380,11090,11080,11090,11080,9
|
||||
20250227,111500,472109650,11080,11080,11080,11080,68
|
||||
20250227,111400,471356210,11080,11080,11080,11080,5
|
||||
20250227,111300,471300810,11060,11060,11060,11060,249
|
||||
20250227,111200,468546870,11060,11070,11070,11060,400
|
||||
20250227,111100,464121530,11070,11070,11070,11070,500
|
||||
20250227,111000,458586530,11090,11090,11090,11090,2
|
||||
20250227,110900,458564350,11070,11070,11070,11070,11
|
||||
20250227,110800,458442580,11090,11090,11090,11090,0
|
||||
20250227,110700,458442580,11090,11090,11090,11090,1
|
||||
20250227,110600,458431490,11070,11070,11070,11070,9
|
||||
20250227,110500,458331860,11070,11080,11080,11070,76
|
||||
20250227,110400,457490510,11080,11080,11080,11080,124
|
||||
20250227,110300,456116590,11100,11100,11100,11100,435
|
||||
20250227,110200,451288090,11080,11080,11080,11080,0
|
||||
20250227,110100,451288090,11080,11100,11100,11080,3
|
||||
20250227,110000,451254810,11100,11090,11100,11090,155
|
||||
20250227,105900,449535360,11100,11120,11120,11100,66
|
||||
20250227,105800,448802520,11100,11120,11120,11100,166
|
||||
20250227,105700,446957740,11120,11100,11120,11100,1007
|
||||
20250227,105600,435760140,11100,11100,11100,11100,102
|
||||
20250227,105500,434627940,11100,11100,11100,11100,16
|
||||
20250227,105400,434450340,11080,11090,11100,11080,275
|
||||
20250227,105300,431398190,11100,11100,11100,11100,10
|
||||
20250227,105200,431287190,11100,11100,11100,11100,1
|
||||
20250227,105100,431276090,11080,11080,11080,11070,33
|
||||
20250227,105000,430910550,11070,11070,11070,11070,15
|
||||
20250227,104900,430744500,11070,11080,11080,11070,263
|
||||
20250227,104800,427830560,11090,11090,11090,11090,2
|
||||
20250227,104700,427808380,11090,11100,11100,11090,261
|
||||
20250227,104600,424913810,11100,11100,11100,11100,100
|
||||
20250227,104500,423803810,11090,11100,11110,11090,113
|
||||
20250227,104400,422548650,11110,11090,11110,11090,7
|
||||
20250227,104300,422471000,11100,11120,11120,11100,200
|
||||
20250227,104200,420249000,11120,11090,11120,11090,31
|
||||
20250227,104100,419904580,11120,11100,11120,11090,625
|
||||
20250227,104000,412970620,11130,11130,11130,11130,60
|
||||
20250227,103900,412302820,11110,11100,11110,11100,483
|
||||
20250227,103800,406941320,11100,11130,11130,11100,21
|
||||
20250227,103700,406707890,11130,11130,11130,11130,2
|
||||
20250227,103600,406685630,11100,11100,11100,11100,13
|
||||
20250227,103500,406541330,11140,11140,11140,11140,0
|
||||
20250227,103400,406541330,11140,11140,11140,11140,0
|
||||
20250227,103300,406541330,11140,11110,11140,11100,310
|
||||
20250227,103200,403099180,11110,11110,11110,11110,0
|
||||
20250227,103100,403099180,11110,11110,11110,11110,10
|
||||
20250227,103000,402988080,11100,11100,11100,11100,13
|
||||
20250227,102900,402843780,11120,11120,11120,11120,5
|
||||
20250227,102800,402788180,11120,11120,11120,11120,0
|
||||
20250227,102700,402788180,11120,11120,11120,11120,120
|
||||
20250227,102600,401453780,11120,11150,11150,11120,18
|
||||
20250227,102500,401253470,11120,11120,11120,11120,0
|
||||
20250227,102400,401253470,11120,11120,11120,11120,99
|
||||
20250227,102300,400152590,11120,11110,11120,11110,1000
|
||||
20250227,102200,389037590,11110,11110,11110,11110,100
|
||||
20250227,102100,387926590,11110,11110,11110,11110,8
|
||||
20250227,102000,387837710,11100,11160,11160,11100,7
|
||||
20250227,101900,387759710,11100,11110,11110,11100,359
|
||||
20250227,101800,383773900,11160,11160,11160,11160,50
|
||||
20250227,101700,383215900,11160,11140,11160,11140,16
|
||||
20250227,101600,383037440,11160,11140,11160,11140,210
|
||||
20250227,101500,380695750,11110,11140,11140,11110,2
|
||||
20250227,101400,380673500,11100,11140,11140,11100,59
|
||||
20250227,101300,380018440,11140,11140,11140,11140,0
|
||||
20250227,101200,380018440,11140,11150,11150,11140,206
|
||||
20250227,101100,377723590,11150,11160,11160,11150,203
|
||||
20250227,101000,375460130,11140,11140,11170,11140,91
|
||||
20250227,100900,374446360,11140,11140,11140,11140,211
|
||||
20250227,100800,372095820,11130,11120,11130,11120,444
|
||||
20250227,100700,367154520,11130,11100,11130,11090,57
|
||||
20250227,100600,366521800,11100,11100,11100,11100,1
|
||||
20250227,100500,366510700,11100,11100,11100,11100,24
|
||||
20250227,100400,366244300,11100,11070,11100,11070,194
|
||||
20250227,100300,364093690,11080,11080,11080,11080,350
|
||||
20250227,100200,360215690,11080,11080,11080,11080,0
|
||||
20250227,100100,360215690,11080,11090,11090,11080,211
|
||||
20250227,100000,357877790,11100,11080,11100,11070,576
|
||||
20250227,095900,351496440,11100,11090,11100,11080,391
|
||||
20250227,095800,347164030,11080,11070,11080,11070,797
|
||||
20250227,095700,338338410,11070,11080,11080,11070,419
|
||||
20250227,095600,333699880,11080,11080,11080,11080,11
|
||||
20250227,095500,333578000,11070,11070,11080,11070,151
|
||||
20250227,095400,331906420,11080,11090,11090,11080,1009
|
||||
20250227,095300,320726600,11080,11120,11120,11080,1060
|
||||
20250227,095200,308975540,11150,11150,11150,11150,3
|
||||
20250227,095100,308942090,11090,11110,11110,11090,3517
|
||||
20250227,095000,269931810,11110,11150,11150,11110,201
|
||||
20250227,094900,267697620,11150,11110,11150,11110,259
|
||||
20250227,094800,264820050,11110,11150,11150,11110,422
|
||||
20250227,094700,260122960,11150,11140,11150,11140,48
|
||||
20250227,094600,259588220,11140,11150,11150,11140,10
|
||||
20250227,094500,259476760,11120,11120,11120,11120,1
|
||||
20250227,094400,259465640,11150,11150,11150,11150,4
|
||||
20250227,094300,259421040,11150,11150,11150,11150,1
|
||||
20250227,094200,259409890,11120,11120,11120,11120,304
|
||||
20250227,094100,256029410,11120,11120,11120,11120,84
|
||||
20250227,094000,255095330,11120,11150,11150,11120,286
|
||||
20250227,093900,251909910,11200,11200,11200,11200,32
|
||||
20250227,093800,251551510,11200,11200,11200,11200,5
|
||||
20250227,093700,251495510,11200,11180,11200,11180,20
|
||||
20250227,093600,251271630,11200,11200,11200,11200,20
|
||||
20250227,093500,251047630,11200,11220,11220,11200,169
|
||||
20250227,093400,249153430,11220,11190,11220,11190,399
|
||||
20250227,093300,244681800,11190,11170,11190,11170,507
|
||||
20250227,093200,239012820,11150,11150,11150,11150,3900
|
||||
20250227,093100,195527820,11100,11150,11150,11100,152
|
||||
20250227,093000,193840120,11100,11110,11150,11100,232
|
||||
20250227,092900,191263820,11090,11090,11090,11090,0
|
||||
20250227,092800,191263820,11090,11100,11100,11090,83
|
||||
20250227,092700,190343330,11150,11100,11150,11080,301
|
||||
20250227,092600,186993840,11090,11120,11150,11090,2022
|
||||
20250227,092500,164566290,11150,11150,11150,11150,36
|
||||
20250227,092400,164164890,11140,11130,11140,11090,411
|
||||
20250227,092300,159603660,11140,11110,11140,11090,298
|
||||
20250227,092200,156290220,11120,11120,11120,11080,2639
|
||||
20250227,092100,127006310,11130,11170,11170,11130,2056
|
||||
20250227,092000,104113620,11170,11190,11190,11170,23
|
||||
20250227,091900,103856270,11150,11150,11160,11150,247
|
||||
20250227,091800,101101490,11160,11190,11190,11160,223
|
||||
20250227,091700,98612630,11190,11200,11200,11190,23
|
||||
20250227,091600,98355250,11160,11160,11160,11160,10
|
||||
20250227,091500,98243650,11140,11140,11140,11140,508
|
||||
20250227,091400,92584530,11140,11180,11180,11140,1989
|
||||
20250227,091300,70415760,11180,11210,11210,11160,1378
|
||||
20250227,091200,54995720,11220,11220,11220,11220,116
|
||||
20250227,091100,53694200,11230,11210,11230,11210,279
|
||||
20250227,091000,50563280,11210,11230,11230,11210,164
|
||||
20250227,090900,48723010,11210,11160,11220,11160,1079
|
||||
20250227,090800,36635110,11190,11170,11190,11150,596
|
||||
20250227,090700,29984140,11200,11160,11200,11160,110
|
||||
20250227,090600,28754940,11160,11160,11160,11160,278
|
||||
20250227,090500,25652460,11200,11200,11200,11200,141
|
||||
20250227,090400,24073260,11150,11150,11150,11150,1451
|
||||
20250227,090300,7894610,11130,11130,11140,11130,215
|
||||
20250227,090200,5500420,11130,11140,11140,11130,100
|
||||
20250227,090100,4386660,11140,11150,11150,11140,119
|
||||
20250227,090000,3060850,11140,11130,11140,11130,275
|
||||
|
Reference in New Issue
Block a user