Update 2025-02-27 2849 candle_min
This commit is contained in:
742
322180/min/candle-20250227.csv
Normal file
742
322180/min/candle-20250227.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,212000,382020090,5550,5550,5550,5550,504
|
||||
20250227,211900,382020090,5550,5550,5550,5550,0
|
||||
20250227,211800,382020090,5550,5550,5550,5550,0
|
||||
20250227,211700,382020090,5550,5550,5550,5550,0
|
||||
20250227,211600,382020090,5550,5550,5550,5550,0
|
||||
20250227,211500,382020090,5550,5550,5550,5550,0
|
||||
20250227,211400,382020090,5550,5550,5550,5550,0
|
||||
20250227,211300,382020090,5550,5550,5550,5550,0
|
||||
20250227,211200,382020090,5550,5550,5550,5550,0
|
||||
20250227,211100,382020090,5550,5550,5550,5550,0
|
||||
20250227,211000,382020090,5550,5550,5550,5550,0
|
||||
20250227,210900,382020090,5550,5550,5550,5550,0
|
||||
20250227,210800,382020090,5550,5550,5550,5550,0
|
||||
20250227,210700,382020090,5550,5550,5550,5550,0
|
||||
20250227,210600,382020090,5550,5550,5550,5550,0
|
||||
20250227,210500,382020090,5550,5550,5550,5550,0
|
||||
20250227,210400,382020090,5550,5550,5550,5550,0
|
||||
20250227,210300,382020090,5550,5550,5550,5550,0
|
||||
20250227,210200,382020090,5550,5550,5550,5550,0
|
||||
20250227,210100,382020090,5550,5550,5550,5550,0
|
||||
20250227,210000,382020090,5550,5550,5550,5550,0
|
||||
20250227,205900,382020090,5550,5550,5550,5550,0
|
||||
20250227,205800,382020090,5550,5550,5550,5550,0
|
||||
20250227,205700,382020090,5550,5550,5550,5550,0
|
||||
20250227,205600,382020090,5550,5550,5550,5550,0
|
||||
20250227,205500,382020090,5550,5550,5550,5550,0
|
||||
20250227,205400,382020090,5550,5550,5550,5550,0
|
||||
20250227,205300,382020090,5550,5550,5550,5550,0
|
||||
20250227,205200,382020090,5550,5550,5550,5550,0
|
||||
20250227,205100,382020090,5550,5550,5550,5550,0
|
||||
20250227,205000,382020090,5550,5550,5550,5550,504
|
||||
20250227,204900,382020090,5550,5550,5550,5550,0
|
||||
20250227,204800,382020090,5550,5550,5550,5550,0
|
||||
20250227,204700,382020090,5550,5550,5550,5550,0
|
||||
20250227,204600,382020090,5550,5550,5550,5550,0
|
||||
20250227,204500,382020090,5550,5550,5550,5550,0
|
||||
20250227,204400,382020090,5550,5550,5550,5550,0
|
||||
20250227,204300,382020090,5550,5550,5550,5550,0
|
||||
20250227,204200,382020090,5550,5550,5550,5550,0
|
||||
20250227,204100,382020090,5550,5550,5550,5550,0
|
||||
20250227,204000,382020090,5550,5550,5550,5550,0
|
||||
20250227,203900,382020090,5550,5550,5550,5550,0
|
||||
20250227,203800,382020090,5550,5550,5550,5550,0
|
||||
20250227,203700,382020090,5550,5550,5550,5550,0
|
||||
20250227,203600,382020090,5550,5550,5550,5550,0
|
||||
20250227,203500,382020090,5550,5550,5550,5550,0
|
||||
20250227,203400,382020090,5550,5550,5550,5550,0
|
||||
20250227,203300,382020090,5550,5550,5550,5550,0
|
||||
20250227,203200,382020090,5550,5550,5550,5550,0
|
||||
20250227,203100,382020090,5550,5550,5550,5550,0
|
||||
20250227,203000,382020090,5550,5550,5550,5550,0
|
||||
20250227,202900,382020090,5550,5550,5550,5550,0
|
||||
20250227,202800,382020090,5550,5550,5550,5550,0
|
||||
20250227,202700,382020090,5550,5550,5550,5550,0
|
||||
20250227,202600,382020090,5550,5550,5550,5550,0
|
||||
20250227,202500,382020090,5550,5550,5550,5550,0
|
||||
20250227,202400,382020090,5550,5550,5550,5550,0
|
||||
20250227,202300,382020090,5550,5550,5550,5550,0
|
||||
20250227,202200,382020090,5550,5550,5550,5550,0
|
||||
20250227,202100,382020090,5550,5550,5550,5550,0
|
||||
20250227,202000,382020090,5550,5550,5550,5550,504
|
||||
20250227,201900,382020090,5550,5550,5550,5550,0
|
||||
20250227,201800,382020090,5550,5550,5550,5550,0
|
||||
20250227,201700,382020090,5550,5550,5550,5550,0
|
||||
20250227,201600,382020090,5550,5550,5550,5550,0
|
||||
20250227,201500,382020090,5550,5550,5550,5550,0
|
||||
20250227,201400,382020090,5550,5550,5550,5550,0
|
||||
20250227,201300,382020090,5550,5550,5550,5550,0
|
||||
20250227,201200,382020090,5550,5550,5550,5550,0
|
||||
20250227,201100,382020090,5550,5550,5550,5550,0
|
||||
20250227,201000,382020090,5550,5550,5550,5550,0
|
||||
20250227,200900,382020090,5550,5550,5550,5550,0
|
||||
20250227,200800,382020090,5550,5550,5550,5550,0
|
||||
20250227,200700,382020090,5550,5550,5550,5550,0
|
||||
20250227,200600,382020090,5550,5550,5550,5550,0
|
||||
20250227,200500,382020090,5550,5550,5550,5550,0
|
||||
20250227,200400,382020090,5550,5550,5550,5550,0
|
||||
20250227,200300,382020090,5550,5550,5550,5550,0
|
||||
20250227,200200,382020090,5550,5550,5550,5550,0
|
||||
20250227,200100,382020090,5550,5550,5550,5550,0
|
||||
20250227,200000,382020090,5550,5550,5550,5550,0
|
||||
20250227,195900,382020090,5550,5550,5550,5550,0
|
||||
20250227,195800,382020090,5550,5550,5550,5550,0
|
||||
20250227,195700,382020090,5550,5550,5550,5550,0
|
||||
20250227,195600,382020090,5550,5550,5550,5550,0
|
||||
20250227,195500,382020090,5550,5550,5550,5550,0
|
||||
20250227,195400,382020090,5550,5550,5550,5550,0
|
||||
20250227,195300,382020090,5550,5550,5550,5550,0
|
||||
20250227,195200,382020090,5550,5550,5550,5550,0
|
||||
20250227,195100,382020090,5550,5550,5550,5550,0
|
||||
20250227,195000,382020090,5550,5550,5550,5550,504
|
||||
20250227,194900,382020090,5550,5550,5550,5550,0
|
||||
20250227,194800,382020090,5550,5550,5550,5550,0
|
||||
20250227,194700,382020090,5550,5550,5550,5550,0
|
||||
20250227,194600,382020090,5550,5550,5550,5550,0
|
||||
20250227,194500,382020090,5550,5550,5550,5550,0
|
||||
20250227,194400,382020090,5550,5550,5550,5550,0
|
||||
20250227,194300,382020090,5550,5550,5550,5550,0
|
||||
20250227,194200,382020090,5550,5550,5550,5550,0
|
||||
20250227,194100,382020090,5550,5550,5550,5550,0
|
||||
20250227,194000,382020090,5550,5550,5550,5550,0
|
||||
20250227,193900,382020090,5550,5550,5550,5550,0
|
||||
20250227,193800,382020090,5550,5550,5550,5550,0
|
||||
20250227,193700,382020090,5550,5550,5550,5550,0
|
||||
20250227,193600,382020090,5550,5550,5550,5550,0
|
||||
20250227,193500,382020090,5550,5550,5550,5550,0
|
||||
20250227,193400,382020090,5550,5550,5550,5550,0
|
||||
20250227,193300,382020090,5550,5550,5550,5550,0
|
||||
20250227,193200,382020090,5550,5550,5550,5550,0
|
||||
20250227,193100,382020090,5550,5550,5550,5550,0
|
||||
20250227,193000,382020090,5550,5550,5550,5550,0
|
||||
20250227,192900,382020090,5550,5550,5550,5550,0
|
||||
20250227,192800,382020090,5550,5550,5550,5550,0
|
||||
20250227,192700,382020090,5550,5550,5550,5550,0
|
||||
20250227,192600,382020090,5550,5550,5550,5550,0
|
||||
20250227,192500,382020090,5550,5550,5550,5550,0
|
||||
20250227,192400,382020090,5550,5550,5550,5550,0
|
||||
20250227,192300,382020090,5550,5550,5550,5550,0
|
||||
20250227,192200,382020090,5550,5550,5550,5550,0
|
||||
20250227,192100,382020090,5550,5550,5550,5550,0
|
||||
20250227,192000,382020090,5550,5550,5550,5550,504
|
||||
20250227,191900,382020090,5550,5550,5550,5550,0
|
||||
20250227,191800,382020090,5550,5550,5550,5550,0
|
||||
20250227,191700,382020090,5550,5550,5550,5550,0
|
||||
20250227,191600,382020090,5550,5550,5550,5550,0
|
||||
20250227,191500,382020090,5550,5550,5550,5550,0
|
||||
20250227,191400,382020090,5550,5550,5550,5550,0
|
||||
20250227,191300,382020090,5550,5550,5550,5550,0
|
||||
20250227,191200,382020090,5550,5550,5550,5550,0
|
||||
20250227,191100,382020090,5550,5550,5550,5550,0
|
||||
20250227,191000,382020090,5550,5550,5550,5550,0
|
||||
20250227,190900,382020090,5550,5550,5550,5550,0
|
||||
20250227,190800,382020090,5550,5550,5550,5550,0
|
||||
20250227,190700,382020090,5550,5550,5550,5550,0
|
||||
20250227,190600,382020090,5550,5550,5550,5550,0
|
||||
20250227,190500,382020090,5550,5550,5550,5550,0
|
||||
20250227,190400,382020090,5550,5550,5550,5550,0
|
||||
20250227,190300,382020090,5550,5550,5550,5550,0
|
||||
20250227,190200,382020090,5550,5550,5550,5550,0
|
||||
20250227,190100,382020090,5550,5550,5550,5550,0
|
||||
20250227,190000,382020090,5550,5550,5550,5550,0
|
||||
20250227,185900,382020090,5550,5550,5550,5550,0
|
||||
20250227,185800,382020090,5550,5550,5550,5550,0
|
||||
20250227,185700,382020090,5550,5550,5550,5550,0
|
||||
20250227,185600,382020090,5550,5550,5550,5550,0
|
||||
20250227,185500,382020090,5550,5550,5550,5550,0
|
||||
20250227,185400,382020090,5550,5550,5550,5550,0
|
||||
20250227,185300,382020090,5550,5550,5550,5550,0
|
||||
20250227,185200,382020090,5550,5550,5550,5550,0
|
||||
20250227,185100,382020090,5550,5550,5550,5550,0
|
||||
20250227,185000,382020090,5550,5550,5550,5550,504
|
||||
20250227,184900,382020090,5550,5550,5550,5550,0
|
||||
20250227,184800,382020090,5550,5550,5550,5550,0
|
||||
20250227,184700,382020090,5550,5550,5550,5550,0
|
||||
20250227,184600,382020090,5550,5550,5550,5550,0
|
||||
20250227,184500,382020090,5550,5550,5550,5550,0
|
||||
20250227,184400,382020090,5550,5550,5550,5550,0
|
||||
20250227,184300,382020090,5550,5550,5550,5550,0
|
||||
20250227,184200,382020090,5550,5550,5550,5550,0
|
||||
20250227,184100,382020090,5550,5550,5550,5550,0
|
||||
20250227,184000,382020090,5550,5550,5550,5550,0
|
||||
20250227,183900,382020090,5550,5550,5550,5550,0
|
||||
20250227,183800,382020090,5550,5550,5550,5550,0
|
||||
20250227,183700,382020090,5550,5550,5550,5550,0
|
||||
20250227,183600,382020090,5550,5550,5550,5550,0
|
||||
20250227,183500,382020090,5550,5550,5550,5550,0
|
||||
20250227,183400,382020090,5550,5550,5550,5550,0
|
||||
20250227,183300,382020090,5550,5550,5550,5550,0
|
||||
20250227,183200,382020090,5550,5550,5550,5550,0
|
||||
20250227,183100,382020090,5550,5550,5550,5550,0
|
||||
20250227,183000,382020090,5550,5550,5550,5550,0
|
||||
20250227,182900,382020090,5550,5550,5550,5550,0
|
||||
20250227,182800,382020090,5550,5550,5550,5550,0
|
||||
20250227,182700,382020090,5550,5550,5550,5550,0
|
||||
20250227,182600,382020090,5550,5550,5550,5550,0
|
||||
20250227,182500,382020090,5550,5550,5550,5550,0
|
||||
20250227,182400,382020090,5550,5550,5550,5550,0
|
||||
20250227,182300,382020090,5550,5550,5550,5550,0
|
||||
20250227,182200,382020090,5550,5550,5550,5550,0
|
||||
20250227,182100,382020090,5550,5550,5550,5550,0
|
||||
20250227,182000,382020090,5550,5550,5550,5550,504
|
||||
20250227,181900,382020090,5550,5550,5550,5550,0
|
||||
20250227,181800,382020090,5550,5550,5550,5550,0
|
||||
20250227,181700,382020090,5550,5550,5550,5550,0
|
||||
20250227,181600,382020090,5550,5550,5550,5550,0
|
||||
20250227,181500,382020090,5550,5550,5550,5550,0
|
||||
20250227,181400,382020090,5550,5550,5550,5550,0
|
||||
20250227,181300,382020090,5550,5550,5550,5550,0
|
||||
20250227,181200,382020090,5550,5550,5550,5550,0
|
||||
20250227,181100,382020090,5550,5550,5550,5550,0
|
||||
20250227,181000,382020090,5550,5550,5550,5550,0
|
||||
20250227,180900,382020090,5550,5550,5550,5550,0
|
||||
20250227,180800,382020090,5550,5550,5550,5550,0
|
||||
20250227,180700,382020090,5550,5550,5550,5550,0
|
||||
20250227,180600,382020090,5550,5550,5550,5550,0
|
||||
20250227,180500,382020090,5550,5550,5550,5550,0
|
||||
20250227,180400,382020090,5550,5550,5550,5550,0
|
||||
20250227,180300,382020090,5550,5550,5550,5550,0
|
||||
20250227,180200,382020090,5550,5550,5550,5550,0
|
||||
20250227,180100,382020090,5550,5550,5550,5550,0
|
||||
20250227,180000,382020090,5550,5550,5550,5550,0
|
||||
20250227,175900,382020090,5550,5550,5550,5550,0
|
||||
20250227,175800,382020090,5550,5550,5550,5550,0
|
||||
20250227,175700,382020090,5550,5550,5550,5550,0
|
||||
20250227,175600,382020090,5550,5550,5550,5550,0
|
||||
20250227,175500,382020090,5550,5550,5550,5550,0
|
||||
20250227,175400,382020090,5550,5550,5550,5550,0
|
||||
20250227,175300,382020090,5550,5550,5550,5550,0
|
||||
20250227,175200,382020090,5550,5550,5550,5550,0
|
||||
20250227,175100,382020090,5550,5550,5550,5550,0
|
||||
20250227,175000,382020090,5550,5550,5550,5550,504
|
||||
20250227,174900,382020090,5550,5550,5550,5550,0
|
||||
20250227,174800,382020090,5550,5550,5550,5550,0
|
||||
20250227,174700,382020090,5550,5550,5550,5550,0
|
||||
20250227,174600,382020090,5550,5550,5550,5550,0
|
||||
20250227,174500,382020090,5550,5550,5550,5550,0
|
||||
20250227,174400,382020090,5550,5550,5550,5550,0
|
||||
20250227,174300,382020090,5550,5550,5550,5550,0
|
||||
20250227,174200,382020090,5550,5550,5550,5550,0
|
||||
20250227,174100,382020090,5550,5550,5550,5550,0
|
||||
20250227,174000,382020090,5550,5550,5550,5550,0
|
||||
20250227,173900,382020090,5550,5550,5550,5550,0
|
||||
20250227,173800,382020090,5550,5550,5550,5550,0
|
||||
20250227,173700,382020090,5550,5550,5550,5550,0
|
||||
20250227,173600,382020090,5550,5550,5550,5550,0
|
||||
20250227,173500,382020090,5550,5550,5550,5550,0
|
||||
20250227,173400,382020090,5550,5550,5550,5550,0
|
||||
20250227,173300,382020090,5550,5550,5550,5550,0
|
||||
20250227,173200,382020090,5550,5550,5550,5550,0
|
||||
20250227,173100,382020090,5550,5550,5550,5550,0
|
||||
20250227,173000,382020090,5550,5550,5550,5550,0
|
||||
20250227,172900,382020090,5550,5550,5550,5550,0
|
||||
20250227,172800,382020090,5550,5550,5550,5550,0
|
||||
20250227,172700,382020090,5550,5550,5550,5550,0
|
||||
20250227,172600,382020090,5550,5550,5550,5550,0
|
||||
20250227,172500,382020090,5550,5550,5550,5550,0
|
||||
20250227,172400,382020090,5550,5550,5550,5550,0
|
||||
20250227,172300,382020090,5550,5550,5550,5550,0
|
||||
20250227,172200,382020090,5550,5550,5550,5550,0
|
||||
20250227,172100,382020090,5550,5550,5550,5550,0
|
||||
20250227,172000,382020090,5550,5550,5550,5550,504
|
||||
20250227,171900,382020090,5550,5550,5550,5550,0
|
||||
20250227,171800,382020090,5550,5550,5550,5550,0
|
||||
20250227,171700,382020090,5550,5550,5550,5550,0
|
||||
20250227,171600,382020090,5550,5550,5550,5550,0
|
||||
20250227,171500,382020090,5550,5550,5550,5550,0
|
||||
20250227,171400,382020090,5550,5550,5550,5550,0
|
||||
20250227,171300,382020090,5550,5550,5550,5550,0
|
||||
20250227,171200,382020090,5550,5550,5550,5550,0
|
||||
20250227,171100,382020090,5550,5550,5550,5550,0
|
||||
20250227,171000,382020090,5550,5550,5550,5550,0
|
||||
20250227,170900,382020090,5550,5550,5550,5550,0
|
||||
20250227,170800,382020090,5550,5550,5550,5550,0
|
||||
20250227,170700,382020090,5550,5550,5550,5550,0
|
||||
20250227,170600,382020090,5550,5550,5550,5550,0
|
||||
20250227,170500,382020090,5550,5550,5550,5550,0
|
||||
20250227,170400,382020090,5550,5550,5550,5550,0
|
||||
20250227,170300,382020090,5550,5550,5550,5550,0
|
||||
20250227,170200,382020090,5550,5550,5550,5550,0
|
||||
20250227,170100,382020090,5550,5550,5550,5550,0
|
||||
20250227,170000,382020090,5550,5550,5550,5550,0
|
||||
20250227,165900,382020090,5550,5550,5550,5550,0
|
||||
20250227,165800,382020090,5550,5550,5550,5550,0
|
||||
20250227,165700,382020090,5550,5550,5550,5550,0
|
||||
20250227,165600,382020090,5550,5550,5550,5550,0
|
||||
20250227,165500,382020090,5550,5550,5550,5550,0
|
||||
20250227,165400,382020090,5550,5550,5550,5550,0
|
||||
20250227,165300,382020090,5550,5550,5550,5550,0
|
||||
20250227,165200,382020090,5550,5550,5550,5550,0
|
||||
20250227,165100,382020090,5550,5550,5550,5550,0
|
||||
20250227,165000,382020090,5550,5550,5550,5550,504
|
||||
20250227,164900,382020090,5550,5550,5550,5550,0
|
||||
20250227,164800,382020090,5550,5550,5550,5550,0
|
||||
20250227,164700,382020090,5550,5550,5550,5550,0
|
||||
20250227,164600,382020090,5550,5550,5550,5550,0
|
||||
20250227,164500,382020090,5550,5550,5550,5550,0
|
||||
20250227,164400,382020090,5550,5550,5550,5550,0
|
||||
20250227,164300,382020090,5550,5550,5550,5550,0
|
||||
20250227,164200,382020090,5550,5550,5550,5550,0
|
||||
20250227,164100,382020090,5550,5550,5550,5550,0
|
||||
20250227,164000,382020090,5550,5550,5550,5550,0
|
||||
20250227,163900,382020090,5550,5550,5550,5550,0
|
||||
20250227,163800,382020090,5550,5550,5550,5550,0
|
||||
20250227,163700,382020090,5550,5550,5550,5550,0
|
||||
20250227,163600,382020090,5550,5550,5550,5550,0
|
||||
20250227,163500,382020090,5550,5550,5550,5550,0
|
||||
20250227,163400,382020090,5550,5550,5550,5550,0
|
||||
20250227,163300,382020090,5550,5550,5550,5550,0
|
||||
20250227,163200,382020090,5550,5550,5550,5550,0
|
||||
20250227,163100,382020090,5550,5550,5550,5550,0
|
||||
20250227,163000,382020090,5550,5550,5550,5550,0
|
||||
20250227,162900,382020090,5550,5550,5550,5550,0
|
||||
20250227,162800,382020090,5550,5550,5550,5550,0
|
||||
20250227,162700,382020090,5550,5550,5550,5550,0
|
||||
20250227,162600,382020090,5550,5550,5550,5550,0
|
||||
20250227,162500,382020090,5550,5550,5550,5550,0
|
||||
20250227,162400,382020090,5550,5550,5550,5550,0
|
||||
20250227,162300,382020090,5550,5550,5550,5550,0
|
||||
20250227,162200,382020090,5550,5550,5550,5550,0
|
||||
20250227,162100,382020090,5550,5550,5550,5550,0
|
||||
20250227,162000,382020090,5550,5550,5550,5550,504
|
||||
20250227,161900,382020090,5550,5550,5550,5550,0
|
||||
20250227,161800,382020090,5550,5550,5550,5550,0
|
||||
20250227,161700,382020090,5550,5550,5550,5550,0
|
||||
20250227,161600,382020090,5550,5550,5550,5550,0
|
||||
20250227,161500,382020090,5550,5550,5550,5550,0
|
||||
20250227,161400,382020090,5550,5550,5550,5550,0
|
||||
20250227,161300,382020090,5550,5550,5550,5550,0
|
||||
20250227,161200,382020090,5550,5550,5550,5550,0
|
||||
20250227,161100,382020090,5550,5550,5550,5550,0
|
||||
20250227,161000,382020090,5550,5550,5550,5550,0
|
||||
20250227,160900,382020090,5550,5550,5550,5550,0
|
||||
20250227,160800,382020090,5550,5550,5550,5550,0
|
||||
20250227,160700,382020090,5550,5550,5550,5550,0
|
||||
20250227,160600,382020090,5550,5550,5550,5550,0
|
||||
20250227,160500,382020090,5550,5550,5550,5550,0
|
||||
20250227,160400,382020090,5550,5550,5550,5550,0
|
||||
20250227,160300,382020090,5550,5550,5550,5550,0
|
||||
20250227,160200,382020090,5550,5550,5550,5550,0
|
||||
20250227,160100,382020090,5550,5550,5550,5550,0
|
||||
20250227,160000,382020090,5550,5550,5550,5550,0
|
||||
20250227,155900,382020090,5550,5550,5550,5550,0
|
||||
20250227,155800,382020090,5550,5550,5550,5550,0
|
||||
20250227,155700,382020090,5550,5550,5550,5550,0
|
||||
20250227,155600,382020090,5550,5550,5550,5550,0
|
||||
20250227,155500,382020090,5550,5550,5550,5550,0
|
||||
20250227,155400,382020090,5550,5550,5550,5550,0
|
||||
20250227,155300,382020090,5550,5550,5550,5550,0
|
||||
20250227,155200,382020090,5550,5550,5550,5550,0
|
||||
20250227,155100,382020090,5550,5550,5550,5550,0
|
||||
20250227,155000,382020090,5550,5550,5550,5550,504
|
||||
20250227,154900,382020090,5550,5550,5550,5550,0
|
||||
20250227,154800,382020090,5550,5550,5550,5550,0
|
||||
20250227,154700,382020090,5550,5550,5550,5550,0
|
||||
20250227,154600,382020090,5550,5550,5550,5550,0
|
||||
20250227,154500,382020090,5550,5550,5550,5550,0
|
||||
20250227,154400,382020090,5550,5550,5550,5550,0
|
||||
20250227,154300,382020090,5550,5550,5550,5550,0
|
||||
20250227,154200,382020090,5550,5550,5550,5550,0
|
||||
20250227,154100,382020090,5550,5550,5550,5550,0
|
||||
20250227,154000,382020090,5550,5550,5550,5550,0
|
||||
20250227,153900,382020090,5550,5550,5550,5550,0
|
||||
20250227,153800,382020090,5550,5550,5550,5550,0
|
||||
20250227,153700,382020090,5550,5550,5550,5550,0
|
||||
20250227,153600,382020090,5550,5550,5550,5550,0
|
||||
20250227,153500,382020090,5550,5550,5550,5550,0
|
||||
20250227,153400,382020090,5550,5550,5550,5550,0
|
||||
20250227,153300,382020090,5550,5550,5550,5550,0
|
||||
20250227,153200,382020090,5550,5550,5550,5550,0
|
||||
20250227,153100,382020090,5550,5550,5550,5550,0
|
||||
20250227,153000,382020090,5550,5550,5550,5550,504
|
||||
20250227,152900,379222890,5550,5550,5550,5550,0
|
||||
20250227,152800,379222890,5550,5550,5550,5550,0
|
||||
20250227,152700,379222890,5550,5550,5550,5550,0
|
||||
20250227,152600,379222890,5550,5550,5550,5550,0
|
||||
20250227,152500,379222890,5550,5550,5550,5550,0
|
||||
20250227,152400,379222890,5550,5550,5550,5550,0
|
||||
20250227,152300,379222890,5550,5550,5550,5550,0
|
||||
20250227,152200,379222890,5550,5550,5550,5550,0
|
||||
20250227,152100,379222890,5550,5550,5550,5550,0
|
||||
20250227,152000,379222890,5550,5550,5550,5550,0
|
||||
20250227,151900,379222890,5550,5550,5550,5550,81
|
||||
20250227,151800,378773340,5550,5550,5550,5550,19
|
||||
20250227,151700,378667890,5580,5580,5580,5580,0
|
||||
20250227,151600,378667890,5580,5580,5580,5580,0
|
||||
20250227,151500,378667890,5580,5560,5580,5560,23
|
||||
20250227,151400,378539790,5550,5550,5550,5550,179
|
||||
20250227,151300,377546340,5550,5550,5550,5550,50
|
||||
20250227,151200,377268840,5550,5550,5550,5550,202
|
||||
20250227,151100,376147740,5550,5550,5550,5540,965
|
||||
20250227,151000,370792720,5550,5550,5550,5550,10
|
||||
20250227,150900,370737220,5550,5550,5550,5550,5
|
||||
20250227,150800,370709470,5550,5550,5550,5550,53
|
||||
20250227,150700,370415320,5550,5560,5560,5550,100
|
||||
20250227,150600,369860230,5550,5550,5550,5550,0
|
||||
20250227,150500,369860230,5550,5550,5550,5550,1
|
||||
20250227,150400,369854680,5550,5550,5550,5550,10
|
||||
20250227,150300,369799180,5550,5550,5550,5550,0
|
||||
20250227,150200,369799180,5550,5550,5550,5550,0
|
||||
20250227,150100,369799180,5550,5550,5550,5550,0
|
||||
20250227,150000,369799180,5550,5550,5550,5550,0
|
||||
20250227,145900,369799180,5550,5550,5550,5550,50
|
||||
20250227,145800,369521680,5550,5550,5550,5550,0
|
||||
20250227,145700,369521680,5550,5550,5550,5550,0
|
||||
20250227,145600,369521680,5550,5550,5550,5550,0
|
||||
20250227,145500,369521680,5550,5550,5550,5550,0
|
||||
20250227,145400,369521680,5550,5550,5550,5550,0
|
||||
20250227,145300,369521680,5550,5550,5550,5550,100
|
||||
20250227,145200,368966680,5580,5560,5580,5560,220
|
||||
20250227,145100,367741890,5560,5560,5560,5560,0
|
||||
20250227,145000,367741890,5560,5560,5560,5560,1501
|
||||
20250227,144900,359396330,5560,5560,5560,5560,0
|
||||
20250227,144800,359396330,5560,5560,5560,5560,1000
|
||||
20250227,144700,353836330,5560,5550,5560,5550,1000
|
||||
20250227,144600,348278650,5550,5550,5550,5550,0
|
||||
20250227,144500,348278650,5550,5550,5550,5550,0
|
||||
20250227,144400,348278650,5550,5550,5550,5550,0
|
||||
20250227,144300,348278650,5550,5550,5550,5550,0
|
||||
20250227,144200,348278650,5550,5550,5550,5550,1
|
||||
20250227,144100,348273100,5550,5560,5560,5540,1214
|
||||
20250227,144000,341542440,5560,5560,5560,5560,3
|
||||
20250227,143900,341525760,5550,5550,5550,5550,6
|
||||
20250227,143800,341492460,5550,5550,5550,5550,51
|
||||
20250227,143700,341209410,5550,5550,5550,5550,200
|
||||
20250227,143600,340099410,5550,5560,5560,5550,32
|
||||
20250227,143500,339921690,5560,5560,5560,5560,0
|
||||
20250227,143400,339921690,5560,5560,5560,5560,0
|
||||
20250227,143300,339921690,5560,5560,5560,5560,350
|
||||
20250227,143200,337975690,5540,5540,5540,5540,150
|
||||
20250227,143100,337144690,5550,5550,5550,5550,210
|
||||
20250227,143000,335979190,5560,5560,5560,5560,0
|
||||
20250227,142900,335979190,5560,5560,5560,5560,0
|
||||
20250227,142800,335979190,5560,5560,5560,5560,0
|
||||
20250227,142700,335979190,5560,5560,5560,5560,20
|
||||
20250227,142600,335867990,5560,5560,5560,5560,0
|
||||
20250227,142500,335867990,5560,5560,5560,5560,0
|
||||
20250227,142400,335867990,5560,5560,5560,5560,229
|
||||
20250227,142300,334594750,5560,5560,5560,5560,0
|
||||
20250227,142200,334594750,5560,5560,5560,5560,91
|
||||
20250227,142100,334088790,5550,5550,5550,5550,0
|
||||
20250227,142000,334088790,5550,5550,5550,5550,0
|
||||
20250227,141900,334088790,5550,5550,5550,5550,0
|
||||
20250227,141800,334088790,5550,5550,5550,5550,0
|
||||
20250227,141700,334088790,5550,5550,5550,5550,29
|
||||
20250227,141600,333927840,5540,5540,5540,5540,0
|
||||
20250227,141500,333927840,5540,5540,5540,5540,0
|
||||
20250227,141400,333927840,5540,5540,5540,5540,0
|
||||
20250227,141300,333927840,5540,5540,5540,5540,0
|
||||
20250227,141200,333927840,5540,5540,5540,5540,0
|
||||
20250227,141100,333927840,5540,5540,5540,5540,110
|
||||
20250227,141000,333318440,5540,5540,5540,5540,0
|
||||
20250227,140900,333318440,5540,5540,5540,5540,0
|
||||
20250227,140800,333318440,5540,5540,5540,5540,0
|
||||
20250227,140700,333318440,5540,5540,5540,5540,0
|
||||
20250227,140600,333318440,5540,5540,5540,5540,0
|
||||
20250227,140500,333318440,5540,5540,5540,5540,0
|
||||
20250227,140400,333318440,5540,5540,5540,5540,100
|
||||
20250227,140300,332764440,5540,5550,5550,5540,1731
|
||||
20250227,140200,323173700,5550,5550,5550,5550,0
|
||||
20250227,140100,323173700,5550,5550,5550,5550,0
|
||||
20250227,140000,323173700,5550,5550,5550,5550,100
|
||||
20250227,135900,322618700,5560,5560,5560,5560,0
|
||||
20250227,135800,322618700,5560,5560,5560,5560,0
|
||||
20250227,135700,322618700,5560,5560,5560,5540,2300
|
||||
20250227,135600,309863060,5560,5560,5560,5560,441
|
||||
20250227,135500,307411100,5560,5560,5560,5560,0
|
||||
20250227,135400,307411100,5560,5560,5560,5560,559
|
||||
20250227,135300,304303060,5560,5560,5560,5560,0
|
||||
20250227,135200,304303060,5560,5560,5560,5560,1
|
||||
20250227,135100,304297500,5560,5560,5560,5560,1
|
||||
20250227,135000,304291940,5560,5560,5560,5560,4
|
||||
20250227,134900,304269700,5560,5560,5560,5560,0
|
||||
20250227,134800,304269700,5560,5560,5560,5560,0
|
||||
20250227,134700,304269700,5560,5560,5560,5560,0
|
||||
20250227,134600,304269700,5560,5560,5560,5560,0
|
||||
20250227,134500,304269700,5560,5560,5560,5560,100
|
||||
20250227,134400,303713700,5550,5550,5550,5550,0
|
||||
20250227,134300,303713700,5550,5550,5550,5550,0
|
||||
20250227,134200,303713700,5550,5550,5550,5550,0
|
||||
20250227,134100,303713700,5550,5550,5550,5550,500
|
||||
20250227,134000,300938700,5560,5560,5560,5560,0
|
||||
20250227,133900,300938700,5560,5560,5560,5560,0
|
||||
20250227,133800,300938700,5560,5560,5560,5560,0
|
||||
20250227,133700,300938700,5560,5560,5560,5560,50
|
||||
20250227,133600,300660700,5550,5550,5550,5550,0
|
||||
20250227,133500,300660700,5550,5550,5550,5550,0
|
||||
20250227,133400,300660700,5550,5550,5550,5550,0
|
||||
20250227,133300,300660700,5550,5550,5550,5550,724
|
||||
20250227,133200,296642500,5550,5550,5550,5550,1276
|
||||
20250227,133100,289560700,5550,5550,5550,5550,0
|
||||
20250227,133000,289560700,5550,5550,5550,5550,0
|
||||
20250227,132900,289560700,5550,5550,5550,5550,0
|
||||
20250227,132800,289560700,5550,5550,5550,5550,0
|
||||
20250227,132700,289560700,5550,5550,5550,5550,0
|
||||
20250227,132600,289560700,5550,5550,5550,5550,1
|
||||
20250227,132500,289555150,5570,5570,5570,5570,0
|
||||
20250227,132400,289555150,5570,5570,5570,5570,0
|
||||
20250227,132300,289555150,5570,5570,5570,5570,0
|
||||
20250227,132200,289555150,5570,5570,5570,5570,0
|
||||
20250227,132100,289555150,5570,5570,5570,5570,0
|
||||
20250227,132000,289555150,5570,5570,5570,5550,84
|
||||
20250227,131900,289088830,5570,5570,5570,5570,0
|
||||
20250227,131800,289088830,5570,5570,5570,5570,0
|
||||
20250227,131700,289088830,5570,5570,5570,5570,64
|
||||
20250227,131600,288732350,5550,5570,5570,5550,10300
|
||||
20250227,131500,231550380,5570,5570,5570,5570,0
|
||||
20250227,131400,231550380,5570,5570,5570,5570,0
|
||||
20250227,131300,231550380,5570,5570,5570,5570,0
|
||||
20250227,131200,231550380,5570,5570,5570,5570,73
|
||||
20250227,131100,231143770,5580,5580,5580,5580,0
|
||||
20250227,131000,231143770,5580,5580,5580,5580,0
|
||||
20250227,130900,231143770,5580,5580,5580,5580,0
|
||||
20250227,130800,231143770,5580,5580,5580,5580,0
|
||||
20250227,130700,231143770,5580,5580,5580,5580,510
|
||||
20250227,130600,228297970,5570,5570,5580,5570,174
|
||||
20250227,130500,227328750,5580,5580,5580,5580,6
|
||||
20250227,130400,227295270,5580,5580,5580,5580,10
|
||||
20250227,130300,227239470,5590,5590,5590,5590,0
|
||||
20250227,130200,227239470,5590,5590,5590,5590,0
|
||||
20250227,130100,227239470,5590,5590,5590,5590,2
|
||||
20250227,130000,227228290,5600,5600,5600,5600,0
|
||||
20250227,125900,227228290,5600,5600,5600,5600,10
|
||||
20250227,125800,227172290,5600,5600,5600,5600,33
|
||||
20250227,125700,226987490,5600,5600,5600,5600,0
|
||||
20250227,125600,226987490,5600,5600,5600,5600,0
|
||||
20250227,125500,226987490,5600,5600,5600,5600,1540
|
||||
20250227,125400,218363490,5560,5560,5560,5560,0
|
||||
20250227,125300,218363490,5560,5560,5560,5560,0
|
||||
20250227,125200,218363490,5560,5560,5560,5560,0
|
||||
20250227,125100,218363490,5560,5560,5560,5560,0
|
||||
20250227,125000,218363490,5560,5560,5560,5560,0
|
||||
20250227,124900,218363490,5560,5560,5560,5560,0
|
||||
20250227,124800,218363490,5560,5560,5560,5560,0
|
||||
20250227,124700,218363490,5560,5560,5560,5560,0
|
||||
20250227,124600,218363490,5560,5560,5560,5560,0
|
||||
20250227,124500,218363490,5560,5560,5560,5560,0
|
||||
20250227,124400,218363490,5560,5560,5560,5560,0
|
||||
20250227,124300,218363490,5560,5560,5560,5560,50
|
||||
20250227,124200,218085490,5590,5590,5590,5590,0
|
||||
20250227,124100,218085490,5590,5590,5590,5590,0
|
||||
20250227,124000,218085490,5590,5590,5590,5590,600
|
||||
20250227,123900,214731490,5590,5590,5590,5590,1
|
||||
20250227,123800,214725900,5560,5560,5560,5560,0
|
||||
20250227,123700,214725900,5560,5560,5560,5560,0
|
||||
20250227,123600,214725900,5560,5560,5560,5560,0
|
||||
20250227,123500,214725900,5560,5560,5560,5560,0
|
||||
20250227,123400,214725900,5560,5560,5560,5560,0
|
||||
20250227,123300,214725900,5560,5560,5560,5560,0
|
||||
20250227,123200,214725900,5560,5560,5560,5560,0
|
||||
20250227,123100,214725900,5560,5560,5560,5560,0
|
||||
20250227,123000,214725900,5560,5560,5560,5560,0
|
||||
20250227,122900,214725900,5560,5560,5560,5560,0
|
||||
20250227,122800,214725900,5560,5560,5560,5560,0
|
||||
20250227,122700,214725900,5560,5560,5560,5560,0
|
||||
20250227,122600,214725900,5560,5560,5560,5560,0
|
||||
20250227,122500,214725900,5560,5560,5560,5560,0
|
||||
20250227,122400,214725900,5560,5560,5560,5560,0
|
||||
20250227,122300,214725900,5560,5560,5560,5560,0
|
||||
20250227,122200,214725900,5560,5560,5560,5560,0
|
||||
20250227,122100,214725900,5560,5560,5560,5560,0
|
||||
20250227,122000,214725900,5560,5560,5560,5560,47
|
||||
20250227,121900,214464580,5560,5560,5560,5560,1438
|
||||
20250227,121800,206469300,5570,5570,5570,5570,0
|
||||
20250227,121700,206469300,5570,5580,5580,5570,303
|
||||
20250227,121600,204781560,5580,5580,5580,5580,0
|
||||
20250227,121500,204781560,5580,5580,5580,5580,0
|
||||
20250227,121400,204781560,5580,5580,5580,5580,0
|
||||
20250227,121300,204781560,5580,5580,5580,5580,0
|
||||
20250227,121200,204781560,5580,5580,5580,5580,0
|
||||
20250227,121100,204781560,5580,5580,5580,5580,0
|
||||
20250227,121000,204781560,5580,5580,5580,5580,0
|
||||
20250227,120900,204781560,5580,5580,5580,5580,0
|
||||
20250227,120800,204781560,5580,5580,5580,5580,0
|
||||
20250227,120700,204781560,5580,5580,5580,5580,0
|
||||
20250227,120600,204781560,5580,5580,5580,5580,260
|
||||
20250227,120500,203330760,5580,5580,5580,5580,0
|
||||
20250227,120400,203330760,5580,5580,5580,5580,10
|
||||
20250227,120300,203274960,5580,5580,5580,5580,0
|
||||
20250227,120200,203274960,5580,5580,5580,5580,0
|
||||
20250227,120100,203274960,5580,5580,5580,5580,0
|
||||
20250227,120000,203274960,5580,5580,5580,5580,0
|
||||
20250227,115900,203274960,5580,5580,5580,5580,0
|
||||
20250227,115800,203274960,5580,5580,5580,5580,0
|
||||
20250227,115700,203274960,5580,5580,5580,5580,0
|
||||
20250227,115600,203274960,5580,5580,5580,5580,1
|
||||
20250227,115500,203269380,5580,5580,5580,5580,0
|
||||
20250227,115400,203269380,5580,5580,5580,5580,0
|
||||
20250227,115300,203269380,5580,5580,5580,5580,0
|
||||
20250227,115200,203269380,5580,5580,5580,5580,0
|
||||
20250227,115100,203269380,5580,5580,5580,5580,230
|
||||
20250227,115000,201985980,5580,5580,5580,5580,0
|
||||
20250227,114900,201985980,5580,5580,5580,5580,0
|
||||
20250227,114800,201985980,5580,5580,5580,5580,54
|
||||
20250227,114700,201684660,5580,5580,5580,5580,0
|
||||
20250227,114600,201684660,5580,5580,5580,5580,1
|
||||
20250227,114500,201679080,5580,5580,5580,5580,0
|
||||
20250227,114400,201679080,5580,5580,5580,5580,0
|
||||
20250227,114300,201679080,5580,5580,5580,5580,0
|
||||
20250227,114200,201679080,5580,5580,5580,5580,0
|
||||
20250227,114100,201679080,5580,5580,5580,5580,0
|
||||
20250227,114000,201679080,5580,5580,5580,5580,0
|
||||
20250227,113900,201679080,5580,5580,5580,5580,280
|
||||
20250227,113800,200116680,5560,5560,5560,5560,0
|
||||
20250227,113700,200116680,5560,5560,5560,5560,0
|
||||
20250227,113600,200116680,5560,5560,5560,5560,0
|
||||
20250227,113500,200116680,5560,5560,5560,5560,0
|
||||
20250227,113400,200116680,5560,5560,5560,5560,6
|
||||
20250227,113300,200083320,5580,5580,5580,5580,10
|
||||
20250227,113200,200027520,5580,5580,5580,5580,0
|
||||
20250227,113100,200027520,5580,5580,5580,5580,400
|
||||
20250227,113000,197795520,5560,5560,5560,5560,800
|
||||
20250227,112900,193347520,5560,5560,5560,5560,0
|
||||
20250227,112800,193347520,5560,5560,5560,5560,0
|
||||
20250227,112700,193347520,5560,5560,5560,5560,0
|
||||
20250227,112600,193347520,5560,5560,5560,5560,0
|
||||
20250227,112500,193347520,5560,5560,5560,5560,0
|
||||
20250227,112400,193347520,5560,5560,5560,5560,1000
|
||||
20250227,112300,187787520,5560,5560,5560,5560,0
|
||||
20250227,112200,187787520,5560,5560,5560,5560,1000
|
||||
20250227,112100,182227520,5560,5560,5560,5560,0
|
||||
20250227,112000,182227520,5560,5560,5560,5560,0
|
||||
20250227,111900,182227520,5560,5560,5560,5560,7
|
||||
20250227,111800,182188600,5560,5560,5560,5560,209
|
||||
20250227,111700,181026560,5560,5560,5560,5560,0
|
||||
20250227,111600,181026560,5560,5560,5560,5560,5
|
||||
20250227,111500,180998760,5560,5560,5560,5560,0
|
||||
20250227,111400,180998760,5560,5560,5560,5560,0
|
||||
20250227,111300,180998760,5560,5560,5560,5560,12
|
||||
20250227,111200,180932040,5560,5560,5560,5560,0
|
||||
20250227,111100,180932040,5560,5570,5570,5560,399
|
||||
20250227,111000,178713590,5570,5570,5570,5570,0
|
||||
20250227,110900,178713590,5570,5570,5570,5570,102
|
||||
20250227,110800,178145450,5570,5570,5570,5570,175
|
||||
20250227,110700,177170700,5560,5560,5560,5560,0
|
||||
20250227,110600,177170700,5560,5560,5560,5560,0
|
||||
20250227,110500,177170700,5560,5560,5560,5560,0
|
||||
20250227,110400,177170700,5560,5570,5570,5560,632
|
||||
20250227,110300,173656740,5570,5570,5570,5570,0
|
||||
20250227,110200,173656740,5570,5570,5570,5570,300
|
||||
20250227,110100,171985740,5570,5570,5570,5570,6
|
||||
20250227,110000,171952320,5570,5570,5570,5570,0
|
||||
20250227,105900,171952320,5570,5570,5570,5570,0
|
||||
20250227,105800,171952320,5570,5570,5570,5570,0
|
||||
20250227,105700,171952320,5570,5570,5570,5570,300
|
||||
20250227,105600,170281320,5560,5560,5560,5560,0
|
||||
20250227,105500,170281320,5560,5560,5560,5560,0
|
||||
20250227,105400,170281320,5560,5570,5570,5560,1302
|
||||
20250227,105300,163042100,5570,5570,5570,5570,0
|
||||
20250227,105200,163042100,5570,5570,5570,5570,180
|
||||
20250227,105100,162039500,5570,5570,5570,5560,650
|
||||
20250227,105000,158419980,5570,5570,5570,5570,0
|
||||
20250227,104900,158419980,5570,5570,5570,5570,32
|
||||
20250227,104800,158241740,5570,5570,5570,5570,19
|
||||
20250227,104700,158135910,5580,5580,5580,5580,330
|
||||
20250227,104600,156294510,5560,5560,5560,5560,30
|
||||
20250227,104500,156127710,5570,5570,5570,5570,6
|
||||
20250227,104400,156094290,5570,5580,5580,5570,3297
|
||||
20250227,104300,137725910,5580,5580,5580,5580,0
|
||||
20250227,104200,137725910,5580,5580,5580,5580,0
|
||||
20250227,104100,137725910,5580,5590,5590,5580,1205
|
||||
20250227,104000,130999010,5590,5590,5590,5590,0
|
||||
20250227,103900,130999010,5590,5590,5590,5590,0
|
||||
20250227,103800,130999010,5590,5590,5590,5590,200
|
||||
20250227,103700,129881010,5620,5620,5620,5620,0
|
||||
20250227,103600,129881010,5620,5580,5620,5580,180
|
||||
20250227,103500,128876570,5610,5610,5610,5610,20
|
||||
20250227,103400,128764370,5610,5610,5610,5610,0
|
||||
20250227,103300,128764370,5610,5610,5610,5610,1
|
||||
20250227,103200,128758760,5580,5580,5580,5580,25
|
||||
20250227,103100,128619260,5580,5580,5580,5580,0
|
||||
20250227,103000,128619260,5580,5580,5580,5580,0
|
||||
20250227,102900,128619260,5580,5580,5580,5580,0
|
||||
20250227,102800,128619260,5580,5580,5580,5580,0
|
||||
20250227,102700,128619260,5580,5580,5580,5580,165
|
||||
20250227,102600,127698560,5580,5580,5580,5580,0
|
||||
20250227,102500,127698560,5580,5580,5580,5580,0
|
||||
20250227,102400,127698560,5580,5580,5580,5580,0
|
||||
20250227,102300,127698560,5580,5580,5580,5580,350
|
||||
20250227,102200,125745560,5570,5570,5570,5570,0
|
||||
20250227,102100,125745560,5570,5590,5590,5570,632
|
||||
20250227,102000,122221210,5580,5580,5580,5580,0
|
||||
20250227,101900,122221210,5580,5580,5580,5580,0
|
||||
20250227,101800,122221210,5580,5580,5580,5580,0
|
||||
20250227,101700,122221210,5580,5580,5580,5580,0
|
||||
20250227,101600,122221210,5580,5590,5590,5580,708
|
||||
20250227,101500,118270560,5580,5600,5600,5580,300
|
||||
20250227,101400,116594510,5600,5600,5600,5600,0
|
||||
20250227,101300,116594510,5600,5590,5600,5590,456
|
||||
20250227,101200,114041000,5580,5580,5580,5580,0
|
||||
20250227,101100,114041000,5580,5580,5580,5580,0
|
||||
20250227,101000,114041000,5580,5590,5590,5580,2365
|
||||
20250227,100900,100822160,5600,5600,5600,5600,0
|
||||
20250227,100800,100822160,5600,5610,5610,5600,235
|
||||
20250227,100700,99505860,5610,5610,5610,5610,0
|
||||
20250227,100600,99505860,5610,5610,5610,5610,72
|
||||
20250227,100500,99101940,5610,5610,5610,5610,40
|
||||
20250227,100400,98877540,5610,5610,5610,5610,0
|
||||
20250227,100300,98877540,5610,5610,5610,5610,0
|
||||
20250227,100200,98877540,5610,5610,5610,5610,0
|
||||
20250227,100100,98877540,5610,5610,5610,5610,0
|
||||
20250227,100000,98877540,5610,5610,5610,5610,0
|
||||
20250227,095900,98877540,5610,5610,5610,5610,0
|
||||
20250227,095800,98877540,5610,5610,5610,5610,306
|
||||
20250227,095700,97160880,5610,5610,5610,5610,40
|
||||
20250227,095600,96936480,5610,5610,5610,5610,19
|
||||
20250227,095500,96829890,5600,5600,5600,5600,1366
|
||||
20250227,095400,89180290,5610,5620,5620,5610,640
|
||||
20250227,095300,85588190,5640,5640,5640,5640,5
|
||||
20250227,095200,85559990,5650,5650,5650,5650,0
|
||||
20250227,095100,85559990,5650,5650,5650,5650,1
|
||||
20250227,095000,85554340,5640,5640,5640,5630,144
|
||||
20250227,094900,84743380,5640,5640,5640,5640,0
|
||||
20250227,094800,84743380,5640,5630,5640,5630,18
|
||||
20250227,094700,84641950,5630,5630,5630,5630,1
|
||||
20250227,094600,84636320,5630,5650,5650,5630,546
|
||||
20250227,094500,81562120,5650,5650,5650,5650,0
|
||||
20250227,094400,81562120,5650,5650,5650,5650,2
|
||||
20250227,094300,81550820,5650,5650,5650,5650,10
|
||||
20250227,094200,81494320,5650,5650,5650,5650,0
|
||||
20250227,094100,81494320,5650,5670,5670,5650,58
|
||||
20250227,094000,81166260,5680,5680,5680,5680,1
|
||||
20250227,093900,81160580,5660,5660,5660,5660,0
|
||||
20250227,093800,81160580,5660,5660,5660,5650,1940
|
||||
20250227,093700,70195320,5660,5680,5680,5660,167
|
||||
20250227,093600,69249100,5680,5680,5680,5680,0
|
||||
20250227,093500,69249100,5680,5680,5680,5680,0
|
||||
20250227,093400,69249100,5680,5680,5680,5680,0
|
||||
20250227,093300,69249100,5680,5680,5680,5680,31
|
||||
20250227,093200,69073020,5680,5680,5680,5680,633
|
||||
20250227,093100,65477580,5650,5650,5650,5650,221
|
||||
20250227,093000,64228930,5630,5630,5630,5630,0
|
||||
20250227,092900,64228930,5630,5650,5650,5630,883
|
||||
20250227,092800,59241280,5650,5650,5650,5650,33
|
||||
20250227,092700,59054830,5660,5670,5670,5660,1553
|
||||
20250227,092600,50264310,5660,5660,5660,5660,210
|
||||
20250227,092500,49075710,5660,5670,5670,5660,122
|
||||
20250227,092400,48384070,5670,5680,5680,5670,168
|
||||
20250227,092300,47431210,5680,5680,5680,5680,375
|
||||
20250227,092200,45301210,5690,5690,5690,5690,0
|
||||
20250227,092100,45301210,5690,5690,5690,5690,0
|
||||
20250227,092000,45301210,5690,5700,5700,5690,212
|
||||
20250227,091900,44093810,5710,5720,5720,5710,276
|
||||
20250227,091800,42517570,5730,5730,5730,5730,10
|
||||
20250227,091700,42460270,5730,5730,5730,5730,0
|
||||
20250227,091600,42460270,5730,5730,5730,5730,189
|
||||
20250227,091500,41377300,5760,5840,5840,5750,634
|
||||
20250227,091400,37731150,5840,5800,5840,5800,1281
|
||||
20250227,091300,30250910,5740,5750,5800,5740,1900
|
||||
20250227,091200,19302910,5750,5750,5750,5750,50
|
||||
20250227,091100,19015410,5750,5750,5750,5750,499
|
||||
20250227,091000,16146160,5740,5740,5740,5740,533
|
||||
20250227,090900,13086740,5740,5740,5740,5740,226
|
||||
20250227,090800,11789500,5740,5740,5740,5720,729
|
||||
20250227,090700,7608040,5740,5740,5740,5740,45
|
||||
20250227,090600,7349740,5700,5700,5700,5700,301
|
||||
20250227,090500,5634040,5690,5690,5690,5690,2
|
||||
20250227,090400,5622660,5680,5680,5680,5680,14
|
||||
20250227,090300,5543140,5680,5680,5680,5680,0
|
||||
20250227,090200,5543140,5680,5680,5680,5680,0
|
||||
20250227,090100,5543140,5680,5670,5680,5670,162
|
||||
20250227,090000,4623000,5670,5630,5670,5630,817
|
||||
|
Reference in New Issue
Block a user