Update 2025-02-27 2849 candle_min
This commit is contained in:
742
322780/min/candle-20250227.csv
Normal file
742
322780/min/candle-20250227.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,212000,292964741,1025,1025,1025,1025,3212
|
||||
20250227,211900,292964741,1025,1025,1025,1025,0
|
||||
20250227,211800,292964741,1025,1025,1025,1025,0
|
||||
20250227,211700,292964741,1025,1025,1025,1025,0
|
||||
20250227,211600,292964741,1025,1025,1025,1025,0
|
||||
20250227,211500,292964741,1025,1025,1025,1025,0
|
||||
20250227,211400,292964741,1025,1025,1025,1025,0
|
||||
20250227,211300,292964741,1025,1025,1025,1025,0
|
||||
20250227,211200,292964741,1025,1025,1025,1025,0
|
||||
20250227,211100,292964741,1025,1025,1025,1025,0
|
||||
20250227,211000,292964741,1025,1025,1025,1025,0
|
||||
20250227,210900,292964741,1025,1025,1025,1025,0
|
||||
20250227,210800,292964741,1025,1025,1025,1025,0
|
||||
20250227,210700,292964741,1025,1025,1025,1025,0
|
||||
20250227,210600,292964741,1025,1025,1025,1025,0
|
||||
20250227,210500,292964741,1025,1025,1025,1025,0
|
||||
20250227,210400,292964741,1025,1025,1025,1025,0
|
||||
20250227,210300,292964741,1025,1025,1025,1025,0
|
||||
20250227,210200,292964741,1025,1025,1025,1025,0
|
||||
20250227,210100,292964741,1025,1025,1025,1025,0
|
||||
20250227,210000,292964741,1025,1025,1025,1025,0
|
||||
20250227,205900,292964741,1025,1025,1025,1025,0
|
||||
20250227,205800,292964741,1025,1025,1025,1025,0
|
||||
20250227,205700,292964741,1025,1025,1025,1025,0
|
||||
20250227,205600,292964741,1025,1025,1025,1025,0
|
||||
20250227,205500,292964741,1025,1025,1025,1025,0
|
||||
20250227,205400,292964741,1025,1025,1025,1025,0
|
||||
20250227,205300,292964741,1025,1025,1025,1025,0
|
||||
20250227,205200,292964741,1025,1025,1025,1025,0
|
||||
20250227,205100,292964741,1025,1025,1025,1025,0
|
||||
20250227,205000,292964741,1025,1025,1025,1025,3212
|
||||
20250227,204900,292964741,1025,1025,1025,1025,0
|
||||
20250227,204800,292964741,1025,1025,1025,1025,0
|
||||
20250227,204700,292964741,1025,1025,1025,1025,0
|
||||
20250227,204600,292964741,1025,1025,1025,1025,0
|
||||
20250227,204500,292964741,1025,1025,1025,1025,0
|
||||
20250227,204400,292964741,1025,1025,1025,1025,0
|
||||
20250227,204300,292964741,1025,1025,1025,1025,0
|
||||
20250227,204200,292964741,1025,1025,1025,1025,0
|
||||
20250227,204100,292964741,1025,1025,1025,1025,0
|
||||
20250227,204000,292964741,1025,1025,1025,1025,0
|
||||
20250227,203900,292964741,1025,1025,1025,1025,0
|
||||
20250227,203800,292964741,1025,1025,1025,1025,0
|
||||
20250227,203700,292964741,1025,1025,1025,1025,0
|
||||
20250227,203600,292964741,1025,1025,1025,1025,0
|
||||
20250227,203500,292964741,1025,1025,1025,1025,0
|
||||
20250227,203400,292964741,1025,1025,1025,1025,0
|
||||
20250227,203300,292964741,1025,1025,1025,1025,0
|
||||
20250227,203200,292964741,1025,1025,1025,1025,0
|
||||
20250227,203100,292964741,1025,1025,1025,1025,0
|
||||
20250227,203000,292964741,1025,1025,1025,1025,0
|
||||
20250227,202900,292964741,1025,1025,1025,1025,0
|
||||
20250227,202800,292964741,1025,1025,1025,1025,0
|
||||
20250227,202700,292964741,1025,1025,1025,1025,0
|
||||
20250227,202600,292964741,1025,1025,1025,1025,0
|
||||
20250227,202500,292964741,1025,1025,1025,1025,0
|
||||
20250227,202400,292964741,1025,1025,1025,1025,0
|
||||
20250227,202300,292964741,1025,1025,1025,1025,0
|
||||
20250227,202200,292964741,1025,1025,1025,1025,0
|
||||
20250227,202100,292964741,1025,1025,1025,1025,0
|
||||
20250227,202000,292964741,1025,1025,1025,1025,3212
|
||||
20250227,201900,292964741,1025,1025,1025,1025,0
|
||||
20250227,201800,292964741,1025,1025,1025,1025,0
|
||||
20250227,201700,292964741,1025,1025,1025,1025,0
|
||||
20250227,201600,292964741,1025,1025,1025,1025,0
|
||||
20250227,201500,292964741,1025,1025,1025,1025,0
|
||||
20250227,201400,292964741,1025,1025,1025,1025,0
|
||||
20250227,201300,292964741,1025,1025,1025,1025,0
|
||||
20250227,201200,292964741,1025,1025,1025,1025,0
|
||||
20250227,201100,292964741,1025,1025,1025,1025,0
|
||||
20250227,201000,292964741,1025,1025,1025,1025,0
|
||||
20250227,200900,292964741,1025,1025,1025,1025,0
|
||||
20250227,200800,292964741,1025,1025,1025,1025,0
|
||||
20250227,200700,292964741,1025,1025,1025,1025,0
|
||||
20250227,200600,292964741,1025,1025,1025,1025,0
|
||||
20250227,200500,292964741,1025,1025,1025,1025,0
|
||||
20250227,200400,292964741,1025,1025,1025,1025,0
|
||||
20250227,200300,292964741,1025,1025,1025,1025,0
|
||||
20250227,200200,292964741,1025,1025,1025,1025,0
|
||||
20250227,200100,292964741,1025,1025,1025,1025,0
|
||||
20250227,200000,292964741,1025,1025,1025,1025,0
|
||||
20250227,195900,292964741,1025,1025,1025,1025,0
|
||||
20250227,195800,292964741,1025,1025,1025,1025,0
|
||||
20250227,195700,292964741,1025,1025,1025,1025,0
|
||||
20250227,195600,292964741,1025,1025,1025,1025,0
|
||||
20250227,195500,292964741,1025,1025,1025,1025,0
|
||||
20250227,195400,292964741,1025,1025,1025,1025,0
|
||||
20250227,195300,292964741,1025,1025,1025,1025,0
|
||||
20250227,195200,292964741,1025,1025,1025,1025,0
|
||||
20250227,195100,292964741,1025,1025,1025,1025,0
|
||||
20250227,195000,292964741,1025,1025,1025,1025,3212
|
||||
20250227,194900,292964741,1025,1025,1025,1025,0
|
||||
20250227,194800,292964741,1025,1025,1025,1025,0
|
||||
20250227,194700,292964741,1025,1025,1025,1025,0
|
||||
20250227,194600,292964741,1025,1025,1025,1025,0
|
||||
20250227,194500,292964741,1025,1025,1025,1025,0
|
||||
20250227,194400,292964741,1025,1025,1025,1025,0
|
||||
20250227,194300,292964741,1025,1025,1025,1025,0
|
||||
20250227,194200,292964741,1025,1025,1025,1025,0
|
||||
20250227,194100,292964741,1025,1025,1025,1025,0
|
||||
20250227,194000,292964741,1025,1025,1025,1025,0
|
||||
20250227,193900,292964741,1025,1025,1025,1025,0
|
||||
20250227,193800,292964741,1025,1025,1025,1025,0
|
||||
20250227,193700,292964741,1025,1025,1025,1025,0
|
||||
20250227,193600,292964741,1025,1025,1025,1025,0
|
||||
20250227,193500,292964741,1025,1025,1025,1025,0
|
||||
20250227,193400,292964741,1025,1025,1025,1025,0
|
||||
20250227,193300,292964741,1025,1025,1025,1025,0
|
||||
20250227,193200,292964741,1025,1025,1025,1025,0
|
||||
20250227,193100,292964741,1025,1025,1025,1025,0
|
||||
20250227,193000,292964741,1025,1025,1025,1025,0
|
||||
20250227,192900,292964741,1025,1025,1025,1025,0
|
||||
20250227,192800,292964741,1025,1025,1025,1025,0
|
||||
20250227,192700,292964741,1025,1025,1025,1025,0
|
||||
20250227,192600,292964741,1025,1025,1025,1025,0
|
||||
20250227,192500,292964741,1025,1025,1025,1025,0
|
||||
20250227,192400,292964741,1025,1025,1025,1025,0
|
||||
20250227,192300,292964741,1025,1025,1025,1025,0
|
||||
20250227,192200,292964741,1025,1025,1025,1025,0
|
||||
20250227,192100,292964741,1025,1025,1025,1025,0
|
||||
20250227,192000,292964741,1025,1025,1025,1025,3212
|
||||
20250227,191900,292964741,1025,1025,1025,1025,0
|
||||
20250227,191800,292964741,1025,1025,1025,1025,0
|
||||
20250227,191700,292964741,1025,1025,1025,1025,0
|
||||
20250227,191600,292964741,1025,1025,1025,1025,0
|
||||
20250227,191500,292964741,1025,1025,1025,1025,0
|
||||
20250227,191400,292964741,1025,1025,1025,1025,0
|
||||
20250227,191300,292964741,1025,1025,1025,1025,0
|
||||
20250227,191200,292964741,1025,1025,1025,1025,0
|
||||
20250227,191100,292964741,1025,1025,1025,1025,0
|
||||
20250227,191000,292964741,1025,1025,1025,1025,0
|
||||
20250227,190900,292964741,1025,1025,1025,1025,0
|
||||
20250227,190800,292964741,1025,1025,1025,1025,0
|
||||
20250227,190700,292964741,1025,1025,1025,1025,0
|
||||
20250227,190600,292964741,1025,1025,1025,1025,0
|
||||
20250227,190500,292964741,1025,1025,1025,1025,0
|
||||
20250227,190400,292964741,1025,1025,1025,1025,0
|
||||
20250227,190300,292964741,1025,1025,1025,1025,0
|
||||
20250227,190200,292964741,1025,1025,1025,1025,0
|
||||
20250227,190100,292964741,1025,1025,1025,1025,0
|
||||
20250227,190000,292964741,1025,1025,1025,1025,0
|
||||
20250227,185900,292964741,1025,1025,1025,1025,0
|
||||
20250227,185800,292964741,1025,1025,1025,1025,0
|
||||
20250227,185700,292964741,1025,1025,1025,1025,0
|
||||
20250227,185600,292964741,1025,1025,1025,1025,0
|
||||
20250227,185500,292964741,1025,1025,1025,1025,0
|
||||
20250227,185400,292964741,1025,1025,1025,1025,0
|
||||
20250227,185300,292964741,1025,1025,1025,1025,0
|
||||
20250227,185200,292964741,1025,1025,1025,1025,0
|
||||
20250227,185100,292964741,1025,1025,1025,1025,0
|
||||
20250227,185000,292964741,1025,1025,1025,1025,3212
|
||||
20250227,184900,292964741,1025,1025,1025,1025,0
|
||||
20250227,184800,292964741,1025,1025,1025,1025,0
|
||||
20250227,184700,292964741,1025,1025,1025,1025,0
|
||||
20250227,184600,292964741,1025,1025,1025,1025,0
|
||||
20250227,184500,292964741,1025,1025,1025,1025,0
|
||||
20250227,184400,292964741,1025,1025,1025,1025,0
|
||||
20250227,184300,292964741,1025,1025,1025,1025,0
|
||||
20250227,184200,292964741,1025,1025,1025,1025,0
|
||||
20250227,184100,292964741,1025,1025,1025,1025,0
|
||||
20250227,184000,292964741,1025,1025,1025,1025,0
|
||||
20250227,183900,292964741,1025,1025,1025,1025,0
|
||||
20250227,183800,292964741,1025,1025,1025,1025,0
|
||||
20250227,183700,292964741,1025,1025,1025,1025,0
|
||||
20250227,183600,292964741,1025,1025,1025,1025,0
|
||||
20250227,183500,292964741,1025,1025,1025,1025,0
|
||||
20250227,183400,292964741,1025,1025,1025,1025,0
|
||||
20250227,183300,292964741,1025,1025,1025,1025,0
|
||||
20250227,183200,292964741,1025,1025,1025,1025,0
|
||||
20250227,183100,292964741,1025,1025,1025,1025,0
|
||||
20250227,183000,292964741,1025,1025,1025,1025,0
|
||||
20250227,182900,292964741,1025,1025,1025,1025,0
|
||||
20250227,182800,292964741,1025,1025,1025,1025,0
|
||||
20250227,182700,292964741,1025,1025,1025,1025,0
|
||||
20250227,182600,292964741,1025,1025,1025,1025,0
|
||||
20250227,182500,292964741,1025,1025,1025,1025,0
|
||||
20250227,182400,292964741,1025,1025,1025,1025,0
|
||||
20250227,182300,292964741,1025,1025,1025,1025,0
|
||||
20250227,182200,292964741,1025,1025,1025,1025,0
|
||||
20250227,182100,292964741,1025,1025,1025,1025,0
|
||||
20250227,182000,292964741,1025,1025,1025,1025,3212
|
||||
20250227,181900,292964741,1025,1025,1025,1025,0
|
||||
20250227,181800,292964741,1025,1025,1025,1025,0
|
||||
20250227,181700,292964741,1025,1025,1025,1025,0
|
||||
20250227,181600,292964741,1025,1025,1025,1025,0
|
||||
20250227,181500,292964741,1025,1025,1025,1025,0
|
||||
20250227,181400,292964741,1025,1025,1025,1025,0
|
||||
20250227,181300,292964741,1025,1025,1025,1025,0
|
||||
20250227,181200,292964741,1025,1025,1025,1025,0
|
||||
20250227,181100,292964741,1025,1025,1025,1025,0
|
||||
20250227,181000,292964741,1025,1025,1025,1025,0
|
||||
20250227,180900,292964741,1025,1025,1025,1025,0
|
||||
20250227,180800,292964741,1025,1025,1025,1025,0
|
||||
20250227,180700,292964741,1025,1025,1025,1025,0
|
||||
20250227,180600,292964741,1025,1025,1025,1025,0
|
||||
20250227,180500,292964741,1025,1025,1025,1025,0
|
||||
20250227,180400,292964741,1025,1025,1025,1025,0
|
||||
20250227,180300,292964741,1025,1025,1025,1025,0
|
||||
20250227,180200,292964741,1025,1025,1025,1025,0
|
||||
20250227,180100,292964741,1025,1025,1025,1025,0
|
||||
20250227,180000,292964741,1025,1025,1025,1025,0
|
||||
20250227,175900,292964741,1025,1025,1025,1025,0
|
||||
20250227,175800,292964741,1025,1025,1025,1025,0
|
||||
20250227,175700,292964741,1025,1025,1025,1025,0
|
||||
20250227,175600,292964741,1025,1025,1025,1025,0
|
||||
20250227,175500,292964741,1025,1025,1025,1025,0
|
||||
20250227,175400,292964741,1025,1025,1025,1025,0
|
||||
20250227,175300,292964741,1025,1025,1025,1025,0
|
||||
20250227,175200,292964741,1025,1025,1025,1025,0
|
||||
20250227,175100,292964741,1025,1025,1025,1025,0
|
||||
20250227,175000,292964741,1025,1025,1025,1025,3212
|
||||
20250227,174900,292964741,1025,1025,1025,1025,0
|
||||
20250227,174800,292964741,1025,1025,1025,1025,0
|
||||
20250227,174700,292964741,1025,1025,1025,1025,0
|
||||
20250227,174600,292964741,1025,1025,1025,1025,0
|
||||
20250227,174500,292964741,1025,1025,1025,1025,0
|
||||
20250227,174400,292964741,1025,1025,1025,1025,0
|
||||
20250227,174300,292964741,1025,1025,1025,1025,0
|
||||
20250227,174200,292964741,1025,1025,1025,1025,0
|
||||
20250227,174100,292964741,1025,1025,1025,1025,0
|
||||
20250227,174000,292964741,1025,1025,1025,1025,0
|
||||
20250227,173900,292964741,1025,1025,1025,1025,0
|
||||
20250227,173800,292964741,1025,1025,1025,1025,0
|
||||
20250227,173700,292964741,1025,1025,1025,1025,0
|
||||
20250227,173600,292964741,1025,1025,1025,1025,0
|
||||
20250227,173500,292964741,1025,1025,1025,1025,0
|
||||
20250227,173400,292964741,1025,1025,1025,1025,0
|
||||
20250227,173300,292964741,1025,1025,1025,1025,0
|
||||
20250227,173200,292964741,1025,1025,1025,1025,0
|
||||
20250227,173100,292964741,1025,1025,1025,1025,0
|
||||
20250227,173000,292964741,1025,1025,1025,1025,0
|
||||
20250227,172900,292964741,1025,1025,1025,1025,0
|
||||
20250227,172800,292964741,1025,1025,1025,1025,0
|
||||
20250227,172700,292964741,1025,1025,1025,1025,0
|
||||
20250227,172600,292964741,1025,1025,1025,1025,0
|
||||
20250227,172500,292964741,1025,1025,1025,1025,0
|
||||
20250227,172400,292964741,1025,1025,1025,1025,0
|
||||
20250227,172300,292964741,1025,1025,1025,1025,0
|
||||
20250227,172200,292964741,1025,1025,1025,1025,0
|
||||
20250227,172100,292964741,1025,1025,1025,1025,0
|
||||
20250227,172000,292964741,1025,1025,1025,1025,3212
|
||||
20250227,171900,292964741,1025,1025,1025,1025,0
|
||||
20250227,171800,292964741,1025,1025,1025,1025,0
|
||||
20250227,171700,292964741,1025,1025,1025,1025,0
|
||||
20250227,171600,292964741,1025,1025,1025,1025,0
|
||||
20250227,171500,292964741,1025,1025,1025,1025,0
|
||||
20250227,171400,292964741,1025,1025,1025,1025,0
|
||||
20250227,171300,292964741,1025,1025,1025,1025,0
|
||||
20250227,171200,292964741,1025,1025,1025,1025,0
|
||||
20250227,171100,292964741,1025,1025,1025,1025,0
|
||||
20250227,171000,292964741,1025,1025,1025,1025,0
|
||||
20250227,170900,292964741,1025,1025,1025,1025,0
|
||||
20250227,170800,292964741,1025,1025,1025,1025,0
|
||||
20250227,170700,292964741,1025,1025,1025,1025,0
|
||||
20250227,170600,292964741,1025,1025,1025,1025,0
|
||||
20250227,170500,292964741,1025,1025,1025,1025,0
|
||||
20250227,170400,292964741,1025,1025,1025,1025,0
|
||||
20250227,170300,292964741,1025,1025,1025,1025,0
|
||||
20250227,170200,292964741,1025,1025,1025,1025,0
|
||||
20250227,170100,292964741,1025,1025,1025,1025,0
|
||||
20250227,170000,292964741,1025,1025,1025,1025,0
|
||||
20250227,165900,292964741,1025,1025,1025,1025,0
|
||||
20250227,165800,292964741,1025,1025,1025,1025,0
|
||||
20250227,165700,292964741,1025,1025,1025,1025,0
|
||||
20250227,165600,292964741,1025,1025,1025,1025,0
|
||||
20250227,165500,292964741,1025,1025,1025,1025,0
|
||||
20250227,165400,292964741,1025,1025,1025,1025,0
|
||||
20250227,165300,292964741,1025,1025,1025,1025,0
|
||||
20250227,165200,292964741,1025,1025,1025,1025,0
|
||||
20250227,165100,292964741,1025,1025,1025,1025,0
|
||||
20250227,165000,292964741,1025,1025,1025,1025,3212
|
||||
20250227,164900,292964741,1025,1025,1025,1025,0
|
||||
20250227,164800,292964741,1025,1025,1025,1025,0
|
||||
20250227,164700,292964741,1025,1025,1025,1025,0
|
||||
20250227,164600,292964741,1025,1025,1025,1025,0
|
||||
20250227,164500,292964741,1025,1025,1025,1025,0
|
||||
20250227,164400,292964741,1025,1025,1025,1025,0
|
||||
20250227,164300,292964741,1025,1025,1025,1025,0
|
||||
20250227,164200,292964741,1025,1025,1025,1025,0
|
||||
20250227,164100,292964741,1025,1025,1025,1025,0
|
||||
20250227,164000,292964741,1025,1025,1025,1025,0
|
||||
20250227,163900,292964741,1025,1025,1025,1025,0
|
||||
20250227,163800,292964741,1025,1025,1025,1025,0
|
||||
20250227,163700,292964741,1025,1025,1025,1025,0
|
||||
20250227,163600,292964741,1025,1025,1025,1025,0
|
||||
20250227,163500,292964741,1025,1025,1025,1025,0
|
||||
20250227,163400,292964741,1025,1025,1025,1025,0
|
||||
20250227,163300,292964741,1025,1025,1025,1025,0
|
||||
20250227,163200,292964741,1025,1025,1025,1025,0
|
||||
20250227,163100,292964741,1025,1025,1025,1025,0
|
||||
20250227,163000,292964741,1025,1025,1025,1025,0
|
||||
20250227,162900,292964741,1025,1025,1025,1025,0
|
||||
20250227,162800,292964741,1025,1025,1025,1025,0
|
||||
20250227,162700,292964741,1025,1025,1025,1025,0
|
||||
20250227,162600,292964741,1025,1025,1025,1025,0
|
||||
20250227,162500,292964741,1025,1025,1025,1025,0
|
||||
20250227,162400,292964741,1025,1025,1025,1025,0
|
||||
20250227,162300,292964741,1025,1025,1025,1025,0
|
||||
20250227,162200,292964741,1025,1025,1025,1025,0
|
||||
20250227,162100,292964741,1025,1025,1025,1025,0
|
||||
20250227,162000,292964741,1025,1025,1025,1025,3212
|
||||
20250227,161900,292964741,1025,1025,1025,1025,0
|
||||
20250227,161800,292964741,1025,1025,1025,1025,0
|
||||
20250227,161700,292964741,1025,1025,1025,1025,0
|
||||
20250227,161600,292964741,1025,1025,1025,1025,0
|
||||
20250227,161500,292964741,1025,1025,1025,1025,0
|
||||
20250227,161400,292964741,1025,1025,1025,1025,0
|
||||
20250227,161300,292964741,1025,1025,1025,1025,0
|
||||
20250227,161200,292964741,1025,1025,1025,1025,0
|
||||
20250227,161100,292964741,1025,1025,1025,1025,0
|
||||
20250227,161000,292964741,1025,1025,1025,1025,0
|
||||
20250227,160900,292964741,1025,1025,1025,1025,0
|
||||
20250227,160800,292964741,1025,1025,1025,1025,0
|
||||
20250227,160700,292964741,1025,1025,1025,1025,0
|
||||
20250227,160600,292964741,1025,1025,1025,1025,0
|
||||
20250227,160500,292964741,1025,1025,1025,1025,0
|
||||
20250227,160400,292964741,1025,1025,1025,1025,0
|
||||
20250227,160300,292964741,1025,1025,1025,1025,0
|
||||
20250227,160200,292964741,1025,1025,1025,1025,0
|
||||
20250227,160100,292964741,1025,1025,1025,1025,0
|
||||
20250227,160000,292964741,1025,1025,1025,1025,0
|
||||
20250227,155900,292964741,1025,1025,1025,1025,0
|
||||
20250227,155800,292964741,1025,1025,1025,1025,0
|
||||
20250227,155700,292964741,1025,1025,1025,1025,0
|
||||
20250227,155600,292964741,1025,1025,1025,1025,0
|
||||
20250227,155500,292964741,1025,1025,1025,1025,0
|
||||
20250227,155400,292964741,1025,1025,1025,1025,0
|
||||
20250227,155300,292964741,1025,1025,1025,1025,0
|
||||
20250227,155200,292964741,1025,1025,1025,1025,0
|
||||
20250227,155100,292964741,1025,1025,1025,1025,0
|
||||
20250227,155000,292964741,1025,1025,1025,1025,3212
|
||||
20250227,154900,292964741,1025,1025,1025,1025,0
|
||||
20250227,154800,292964741,1025,1025,1025,1025,0
|
||||
20250227,154700,292964741,1025,1025,1025,1025,0
|
||||
20250227,154600,292964741,1025,1025,1025,1025,0
|
||||
20250227,154500,292964741,1025,1025,1025,1025,0
|
||||
20250227,154400,292964741,1025,1025,1025,1025,0
|
||||
20250227,154300,292964741,1025,1025,1025,1025,0
|
||||
20250227,154200,292964741,1025,1025,1025,1025,0
|
||||
20250227,154100,292964741,1025,1025,1025,1025,0
|
||||
20250227,154000,292964741,1025,1025,1025,1025,0
|
||||
20250227,153900,292964741,1025,1025,1025,1025,0
|
||||
20250227,153800,292964741,1025,1025,1025,1025,0
|
||||
20250227,153700,292964741,1025,1025,1025,1025,0
|
||||
20250227,153600,292964741,1025,1025,1025,1025,0
|
||||
20250227,153500,292964741,1025,1025,1025,1025,0
|
||||
20250227,153400,292964741,1025,1025,1025,1025,0
|
||||
20250227,153300,292964741,1025,1025,1025,1025,0
|
||||
20250227,153200,292964741,1025,1025,1025,1025,0
|
||||
20250227,153100,292964741,1025,1025,1025,1025,0
|
||||
20250227,153000,292964741,1025,1025,1025,1025,3212
|
||||
20250227,152900,289672441,1024,1024,1024,1024,0
|
||||
20250227,152800,289672441,1024,1024,1024,1024,0
|
||||
20250227,152700,289672441,1024,1024,1024,1024,0
|
||||
20250227,152600,289672441,1024,1024,1024,1024,0
|
||||
20250227,152500,289672441,1024,1024,1024,1024,0
|
||||
20250227,152400,289672441,1024,1024,1024,1024,0
|
||||
20250227,152300,289672441,1024,1024,1024,1024,0
|
||||
20250227,152200,289672441,1024,1024,1024,1024,0
|
||||
20250227,152100,289672441,1024,1024,1024,1024,0
|
||||
20250227,152000,289672441,1024,1024,1024,1024,0
|
||||
20250227,151900,289672441,1024,1022,1024,1022,1375
|
||||
20250227,151800,288266078,1022,1022,1022,1022,170
|
||||
20250227,151700,288092338,1023,1020,1023,1020,9459
|
||||
20250227,151600,278430905,1019,1019,1019,1019,844
|
||||
20250227,151500,277570869,1022,1022,1022,1022,0
|
||||
20250227,151400,277570869,1022,1019,1022,1019,4
|
||||
20250227,151300,277566790,1022,1019,1022,1019,4008
|
||||
20250227,151200,273482635,1018,1019,1019,1018,2173
|
||||
20250227,151100,271268454,1020,1020,1020,1020,30
|
||||
20250227,151000,271237854,1023,1023,1023,1023,0
|
||||
20250227,150900,271237854,1023,1023,1023,1023,200
|
||||
20250227,150800,271033254,1023,1020,1023,1020,490
|
||||
20250227,150700,270532161,1020,1019,1020,1019,3
|
||||
20250227,150600,270529103,1019,1019,1019,1019,21
|
||||
20250227,150500,270507704,1020,1020,1020,1020,0
|
||||
20250227,150400,270507704,1020,1020,1020,1020,69
|
||||
20250227,150300,270437324,1023,1023,1023,1023,0
|
||||
20250227,150200,270437324,1023,1023,1023,1023,0
|
||||
20250227,150100,270437324,1023,1023,1023,1023,1
|
||||
20250227,150000,270436301,1019,1021,1021,1019,123
|
||||
20250227,145900,270310728,1021,1020,1021,1020,995
|
||||
20250227,145800,269294949,1021,1020,1021,1020,5000
|
||||
20250227,145700,264190229,1017,1017,1017,1017,0
|
||||
20250227,145600,264190229,1017,1017,1017,1017,0
|
||||
20250227,145500,264190229,1017,1017,1017,1017,302
|
||||
20250227,145400,263883095,1018,1021,1021,1018,4001
|
||||
20250227,145300,259803689,1024,1024,1024,1024,1
|
||||
20250227,145200,259802665,1020,1020,1020,1020,0
|
||||
20250227,145100,259802665,1020,1020,1020,1020,0
|
||||
20250227,145000,259802665,1020,1020,1020,1020,0
|
||||
20250227,144900,259802665,1020,1020,1020,1020,0
|
||||
20250227,144800,259802665,1020,1020,1020,1020,1397
|
||||
20250227,144700,258377725,1025,1025,1025,1025,0
|
||||
20250227,144600,258377725,1025,1025,1025,1025,0
|
||||
20250227,144500,258377725,1025,1025,1025,1025,0
|
||||
20250227,144400,258377725,1025,1025,1025,1025,0
|
||||
20250227,144300,258377725,1025,1025,1025,1025,0
|
||||
20250227,144200,258377725,1025,1020,1025,1020,12
|
||||
20250227,144100,258365480,1020,1021,1021,1020,840
|
||||
20250227,144000,257507857,1025,1025,1025,1025,0
|
||||
20250227,143900,257507857,1025,1025,1025,1025,1
|
||||
20250227,143800,257506832,1021,1021,1021,1021,0
|
||||
20250227,143700,257506832,1021,1021,1021,1021,0
|
||||
20250227,143600,257506832,1021,1021,1021,1021,6
|
||||
20250227,143500,257500706,1025,1025,1025,1025,3966
|
||||
20250227,143400,253435556,1025,1025,1025,1025,1
|
||||
20250227,143300,253434531,1025,1026,1026,1025,466
|
||||
20250227,143200,252956416,1026,1026,1026,1026,600
|
||||
20250227,143100,252340816,1026,1026,1026,1026,1517
|
||||
20250227,143000,250784374,1030,1030,1030,1030,0
|
||||
20250227,142900,250784374,1030,1030,1030,1030,5001
|
||||
20250227,142800,245633344,1030,1030,1030,1030,48
|
||||
20250227,142700,245583904,1030,1030,1030,1030,0
|
||||
20250227,142600,245583904,1030,1030,1030,1030,0
|
||||
20250227,142500,245583904,1030,1030,1030,1030,0
|
||||
20250227,142400,245583904,1030,1030,1030,1030,5000
|
||||
20250227,142300,240433904,1030,1030,1030,1030,0
|
||||
20250227,142200,240433904,1030,1030,1030,1030,1
|
||||
20250227,142100,240432874,1026,1030,1030,1026,2761
|
||||
20250227,142000,237600084,1030,1030,1030,1030,0
|
||||
20250227,141900,237600084,1030,1030,1030,1030,0
|
||||
20250227,141800,237600084,1030,1030,1030,1030,1
|
||||
20250227,141700,237599054,1026,1026,1026,1026,197
|
||||
20250227,141600,237396932,1030,1030,1030,1030,0
|
||||
20250227,141500,237396932,1030,1030,1030,1030,51
|
||||
20250227,141400,237344402,1026,1026,1026,1026,0
|
||||
20250227,141300,237344402,1026,1030,1030,1026,4680
|
||||
20250227,141200,232524722,1030,1030,1030,1030,0
|
||||
20250227,141100,232524722,1030,1030,1030,1030,96
|
||||
20250227,141000,232425842,1030,1030,1030,1030,0
|
||||
20250227,140900,232425842,1030,1030,1030,1030,0
|
||||
20250227,140800,232425842,1030,1030,1030,1030,0
|
||||
20250227,140700,232425842,1030,1030,1030,1030,0
|
||||
20250227,140600,232425842,1030,1030,1030,1030,0
|
||||
20250227,140500,232425842,1030,1030,1030,1030,0
|
||||
20250227,140400,232425842,1030,1030,1030,1030,0
|
||||
20250227,140300,232425842,1030,1026,1030,1026,2
|
||||
20250227,140200,232423786,1030,1030,1030,1030,1
|
||||
20250227,140100,232422756,1027,1027,1027,1027,903
|
||||
20250227,140000,231495375,1032,1032,1032,1032,0
|
||||
20250227,135900,231495375,1032,1032,1032,1032,0
|
||||
20250227,135800,231495375,1032,1032,1032,1032,0
|
||||
20250227,135700,231495375,1032,1032,1032,1032,0
|
||||
20250227,135600,231495375,1032,1032,1032,1032,0
|
||||
20250227,135500,231495375,1032,1032,1032,1032,1
|
||||
20250227,135400,231494343,1032,1032,1032,1032,0
|
||||
20250227,135300,231494343,1032,1032,1032,1032,0
|
||||
20250227,135200,231494343,1032,1032,1032,1032,0
|
||||
20250227,135100,231494343,1032,1032,1032,1032,0
|
||||
20250227,135000,231494343,1032,1032,1032,1032,0
|
||||
20250227,134900,231494343,1032,1032,1032,1032,1
|
||||
20250227,134800,231493311,1029,1029,1029,1029,7
|
||||
20250227,134700,231486108,1027,1027,1027,1027,8
|
||||
20250227,134600,231477892,1032,1032,1032,1032,0
|
||||
20250227,134500,231477892,1032,1032,1032,1032,0
|
||||
20250227,134400,231477892,1032,1029,1033,1029,1007
|
||||
20250227,134300,230441416,1033,1033,1033,1033,0
|
||||
20250227,134200,230441416,1033,1033,1033,1033,0
|
||||
20250227,134100,230441416,1033,1033,1033,1033,100
|
||||
20250227,134000,230338116,1033,1033,1033,1033,1
|
||||
20250227,133900,230337083,1026,1026,1026,1026,0
|
||||
20250227,133800,230337083,1026,1026,1026,1026,0
|
||||
20250227,133700,230337083,1026,1029,1029,1026,4190
|
||||
20250227,133600,226028819,1029,1029,1029,1029,0
|
||||
20250227,133500,226028819,1029,1029,1029,1029,195
|
||||
20250227,133400,225828164,1030,1030,1030,1030,6
|
||||
20250227,133300,225821984,1034,1034,1034,1034,0
|
||||
20250227,133200,225821984,1034,1034,1034,1034,0
|
||||
20250227,133100,225821984,1034,1034,1034,1034,96
|
||||
20250227,133000,225722720,1036,1036,1036,1036,0
|
||||
20250227,132900,225722720,1036,1036,1036,1036,0
|
||||
20250227,132800,225722720,1036,1036,1036,1036,0
|
||||
20250227,132700,225722720,1036,1036,1036,1036,1
|
||||
20250227,132600,225721684,1036,1036,1036,1036,10
|
||||
20250227,132500,225711324,1036,1027,1036,1027,16466
|
||||
20250227,132400,208772356,1027,1027,1027,1027,0
|
||||
20250227,132300,208772356,1027,1027,1027,1027,0
|
||||
20250227,132200,208772356,1027,1027,1027,1027,1
|
||||
20250227,132100,208771329,1026,1026,1026,1026,0
|
||||
20250227,132000,208771329,1026,1026,1026,1026,0
|
||||
20250227,131900,208771329,1026,1026,1026,1026,0
|
||||
20250227,131800,208771329,1026,1026,1026,1026,0
|
||||
20250227,131700,208771329,1026,1026,1026,1026,0
|
||||
20250227,131600,208771329,1026,1026,1026,1026,4
|
||||
20250227,131500,208767225,1026,1026,1026,1026,0
|
||||
20250227,131400,208767225,1026,1026,1026,1026,2000
|
||||
20250227,131300,206715225,1026,1026,1026,1026,0
|
||||
20250227,131200,206715225,1026,1026,1026,1026,0
|
||||
20250227,131100,206715225,1026,1026,1026,1026,0
|
||||
20250227,131000,206715225,1026,1026,1026,1026,101
|
||||
20250227,130900,206611599,1026,1024,1026,1024,16258
|
||||
20250227,130800,189947604,1025,1025,1025,1025,0
|
||||
20250227,130700,189947604,1025,1025,1025,1025,0
|
||||
20250227,130600,189947604,1025,1024,1025,1024,5002
|
||||
20250227,130500,184825554,1024,1024,1024,1024,0
|
||||
20250227,130400,184825554,1024,1021,1024,1020,208
|
||||
20250227,130300,184613186,1024,1024,1024,1024,2
|
||||
20250227,130200,184611138,1022,1022,1022,1022,614
|
||||
20250227,130100,183983630,1022,1022,1022,1022,0
|
||||
20250227,130000,183983630,1022,1022,1022,1022,289
|
||||
20250227,125900,183688272,1022,1022,1022,1022,0
|
||||
20250227,125800,183688272,1022,1022,1022,1022,0
|
||||
20250227,125700,183688272,1022,1022,1022,1022,10
|
||||
20250227,125600,183678052,1022,1022,1022,1022,1
|
||||
20250227,125500,183677030,1024,1024,1024,1024,0
|
||||
20250227,125400,183677030,1024,1024,1024,1024,415
|
||||
20250227,125300,183252070,1023,1023,1023,1023,562
|
||||
20250227,125200,182677144,1023,1023,1023,1023,10
|
||||
20250227,125100,182666914,1023,1023,1023,1023,0
|
||||
20250227,125000,182666914,1023,1023,1023,1023,0
|
||||
20250227,124900,182666914,1023,1023,1023,1023,0
|
||||
20250227,124800,182666914,1023,1023,1023,1023,0
|
||||
20250227,124700,182666914,1023,1023,1023,1023,0
|
||||
20250227,124600,182666914,1023,1023,1023,1023,0
|
||||
20250227,124500,182666914,1023,1020,1023,1019,1119
|
||||
20250227,124400,181525077,1020,1020,1020,1020,0
|
||||
20250227,124300,181525077,1020,1020,1020,1020,0
|
||||
20250227,124200,181525077,1020,1020,1020,1020,0
|
||||
20250227,124100,181525077,1020,1020,1020,1020,1652
|
||||
20250227,124000,179840037,1023,1023,1023,1023,0
|
||||
20250227,123900,179840037,1023,1023,1023,1023,0
|
||||
20250227,123800,179840037,1023,1023,1023,1023,0
|
||||
20250227,123700,179840037,1023,1023,1023,1023,0
|
||||
20250227,123600,179840037,1023,1023,1023,1023,0
|
||||
20250227,123500,179840037,1023,1023,1023,1023,1300
|
||||
20250227,123400,178510137,1023,1023,1023,1023,0
|
||||
20250227,123300,178510137,1023,1023,1023,1023,0
|
||||
20250227,123200,178510137,1023,1023,1023,1023,0
|
||||
20250227,123100,178510137,1023,1023,1023,1023,0
|
||||
20250227,123000,178510137,1023,1023,1023,1023,0
|
||||
20250227,122900,178510137,1023,1023,1023,1023,0
|
||||
20250227,122800,178510137,1023,1023,1023,1023,0
|
||||
20250227,122700,178510137,1023,1023,1023,1023,0
|
||||
20250227,122600,178510137,1023,1023,1023,1023,0
|
||||
20250227,122500,178510137,1023,1023,1023,1023,0
|
||||
20250227,122400,178510137,1023,1023,1023,1023,0
|
||||
20250227,122300,178510137,1023,1020,1023,1020,104
|
||||
20250227,122200,178404045,1020,1020,1020,1020,0
|
||||
20250227,122100,178404045,1020,1020,1020,1020,842
|
||||
20250227,122000,177545205,1020,1017,1020,1017,40
|
||||
20250227,121900,177504522,1017,1017,1017,1017,0
|
||||
20250227,121800,177504522,1017,1017,1017,1017,0
|
||||
20250227,121700,177504522,1017,1017,1017,1017,0
|
||||
20250227,121600,177504522,1017,1017,1017,1017,0
|
||||
20250227,121500,177504522,1017,1017,1017,1017,0
|
||||
20250227,121400,177504522,1017,1017,1017,1017,0
|
||||
20250227,121300,177504522,1017,1017,1017,1017,0
|
||||
20250227,121200,177504522,1017,1017,1017,1017,1
|
||||
20250227,121100,177503505,1017,1017,1017,1017,0
|
||||
20250227,121000,177503505,1017,1017,1017,1017,0
|
||||
20250227,120900,177503505,1017,1017,1017,1017,0
|
||||
20250227,120800,177503505,1017,1017,1017,1017,0
|
||||
20250227,120700,177503505,1017,1017,1017,1017,0
|
||||
20250227,120600,177503505,1017,1017,1017,1017,0
|
||||
20250227,120500,177503505,1017,1017,1017,1017,0
|
||||
20250227,120400,177503505,1017,1017,1017,1017,14
|
||||
20250227,120300,177489267,1020,1020,1020,1020,0
|
||||
20250227,120200,177489267,1020,1020,1020,1020,0
|
||||
20250227,120100,177489267,1020,1020,1020,1020,0
|
||||
20250227,120000,177489267,1020,1020,1020,1020,2
|
||||
20250227,115900,177487227,1020,1020,1020,1020,0
|
||||
20250227,115800,177487227,1020,1020,1020,1020,96
|
||||
20250227,115700,177389307,1020,1020,1020,1020,0
|
||||
20250227,115600,177389307,1020,1020,1020,1020,0
|
||||
20250227,115500,177389307,1020,1020,1020,1020,0
|
||||
20250227,115400,177389307,1020,1020,1020,1020,0
|
||||
20250227,115300,177389307,1020,1020,1020,1020,0
|
||||
20250227,115200,177389307,1020,1020,1020,1020,0
|
||||
20250227,115100,177389307,1020,1020,1020,1020,0
|
||||
20250227,115000,177389307,1020,1020,1020,1020,0
|
||||
20250227,114900,177389307,1020,1020,1020,1020,0
|
||||
20250227,114800,177389307,1020,1020,1020,1020,0
|
||||
20250227,114700,177389307,1020,1020,1020,1020,0
|
||||
20250227,114600,177389307,1020,1020,1020,1020,0
|
||||
20250227,114500,177389307,1020,1020,1020,1020,0
|
||||
20250227,114400,177389307,1020,1020,1020,1020,0
|
||||
20250227,114300,177389307,1020,1020,1020,1020,0
|
||||
20250227,114200,177389307,1020,1020,1020,1020,0
|
||||
20250227,114100,177389307,1020,1020,1020,1020,0
|
||||
20250227,114000,177389307,1020,1020,1020,1020,0
|
||||
20250227,113900,177389307,1020,1020,1020,1020,0
|
||||
20250227,113800,177389307,1020,1017,1020,1017,4
|
||||
20250227,113700,177385236,1016,1016,1016,1016,0
|
||||
20250227,113600,177385236,1016,1017,1017,1016,800
|
||||
20250227,113500,176572141,1019,1020,1020,1019,2428
|
||||
20250227,113400,174097808,1020,1020,1020,1020,0
|
||||
20250227,113300,174097808,1020,1020,1020,1020,0
|
||||
20250227,113200,174097808,1020,1022,1022,1020,16
|
||||
20250227,113100,174081482,1022,1022,1022,1022,0
|
||||
20250227,113000,174081482,1022,1022,1022,1022,0
|
||||
20250227,112900,174081482,1022,1022,1022,1022,0
|
||||
20250227,112800,174081482,1022,1022,1022,1022,8
|
||||
20250227,112700,174073306,1022,1022,1022,1022,0
|
||||
20250227,112600,174073306,1022,1022,1022,1022,0
|
||||
20250227,112500,174073306,1022,1022,1022,1022,0
|
||||
20250227,112400,174073306,1022,1022,1022,1022,2
|
||||
20250227,112300,174071262,1020,1020,1020,1020,100
|
||||
20250227,112200,173969262,1020,1020,1020,1020,13
|
||||
20250227,112100,173956002,1021,1021,1021,1021,747
|
||||
20250227,112000,173193315,1021,1021,1021,1021,1
|
||||
20250227,111900,173192294,1019,1019,1019,1019,0
|
||||
20250227,111800,173192294,1019,1019,1019,1019,0
|
||||
20250227,111700,173192294,1019,1019,1019,1019,0
|
||||
20250227,111600,173192294,1019,1019,1019,1019,0
|
||||
20250227,111500,173192294,1019,1019,1019,1019,0
|
||||
20250227,111400,173192294,1019,1019,1019,1019,2000
|
||||
20250227,111300,171154294,1019,1019,1019,1019,773
|
||||
20250227,111200,170366607,1019,1019,1019,1019,0
|
||||
20250227,111100,170366607,1019,1019,1019,1019,0
|
||||
20250227,111000,170366607,1019,1016,1019,1016,18
|
||||
20250227,110900,170348316,1012,1012,1012,1012,0
|
||||
20250227,110800,170348316,1012,1012,1012,1012,0
|
||||
20250227,110700,170348316,1012,1012,1012,1012,951
|
||||
20250227,110600,169385904,1012,1007,1012,1007,346
|
||||
20250227,110500,169037237,1013,1013,1013,1013,515
|
||||
20250227,110400,168515542,1014,1016,1016,1014,2962
|
||||
20250227,110300,165507021,1017,1017,1017,1017,9
|
||||
20250227,110200,165497868,1017,1017,1017,1017,1
|
||||
20250227,110100,165496851,1019,1019,1019,1019,0
|
||||
20250227,110000,165496851,1019,1016,1019,1016,2
|
||||
20250227,105900,165494816,1016,1018,1018,1016,1166
|
||||
20250227,105800,164309682,1018,1018,1018,1018,0
|
||||
20250227,105700,164309682,1018,1018,1018,1017,2266
|
||||
20250227,105600,162002909,1021,1018,1021,1018,14
|
||||
20250227,105500,161988654,1018,1018,1018,1018,571
|
||||
20250227,105400,161407376,1018,1018,1018,1018,119
|
||||
20250227,105300,161286234,1018,1023,1023,1018,13584
|
||||
20250227,105200,147409452,1023,1023,1023,1023,601
|
||||
20250227,105100,146794629,1024,1024,1024,1024,238
|
||||
20250227,105000,146550917,1024,1024,1024,1024,1
|
||||
20250227,104900,146549893,1024,1024,1024,1024,1476
|
||||
20250227,104800,145038469,1024,1024,1024,1024,287
|
||||
20250227,104700,144744581,1025,1025,1025,1025,0
|
||||
20250227,104600,144744581,1025,1025,1025,1025,0
|
||||
20250227,104500,144744581,1025,1025,1027,1025,5668
|
||||
20250227,104400,138933879,1026,1026,1026,1026,1272
|
||||
20250227,104300,137628807,1027,1027,1027,1027,494
|
||||
20250227,104200,137121469,1028,1028,1028,1028,227
|
||||
20250227,104100,136888113,1028,1028,1028,1028,670
|
||||
20250227,104000,136199353,1028,1029,1029,1028,200
|
||||
20250227,103900,135993653,1029,1038,1038,1029,2611
|
||||
20250227,103800,133302349,1038,1040,1040,1032,784
|
||||
20250227,103700,132492990,1039,1039,1039,1036,6207
|
||||
20250227,103600,126047457,1039,1035,1040,1035,9838
|
||||
20250227,103500,115841336,1035,1035,1035,1035,0
|
||||
20250227,103400,115841336,1035,1035,1035,1035,718
|
||||
20250227,103300,115098206,1035,1035,1035,1035,100
|
||||
20250227,103200,114994706,1035,1035,1035,1035,1444
|
||||
20250227,103100,113500166,1037,1031,1037,1031,11
|
||||
20250227,103000,113488807,1037,1033,1037,1033,2881
|
||||
20250227,102900,110508502,1033,1033,1033,1033,50
|
||||
20250227,102800,110456852,1030,1030,1030,1030,500
|
||||
20250227,102700,109941852,1034,1034,1034,1034,2
|
||||
20250227,102600,109939784,1033,1029,1033,1029,2383
|
||||
20250227,102500,107480438,1026,1026,1026,1026,1
|
||||
20250227,102400,107479412,1030,1030,1030,1030,0
|
||||
20250227,102300,107479412,1030,1030,1030,1030,0
|
||||
20250227,102200,107479412,1030,1029,1030,1029,724
|
||||
20250227,102100,106733794,1030,1026,1030,1026,1426
|
||||
20250227,102000,105265882,1026,1026,1027,1026,5867
|
||||
20250227,101900,99246330,1026,1027,1027,1026,4377
|
||||
20250227,101800,94753427,1027,1027,1027,1027,1046
|
||||
20250227,101700,93679185,1027,1030,1030,1027,1937
|
||||
20250227,101600,91689706,1030,1028,1030,1027,106
|
||||
20250227,101500,91580780,1028,1030,1031,1028,1111
|
||||
20250227,101400,90435651,1031,1021,1031,1021,3167
|
||||
20250227,101300,87181627,1026,1026,1026,1026,622
|
||||
20250227,101200,86543455,1027,1020,1027,1019,1164
|
||||
20250227,101100,85351110,1026,1027,1030,1026,4515
|
||||
20250227,101000,80717898,1027,1027,1032,1027,1074
|
||||
20250227,100900,79614772,1032,1032,1032,1027,1092
|
||||
20250227,100800,78488878,1032,1024,1032,1024,10205
|
||||
20250227,100700,68011474,1023,1018,1023,1018,702
|
||||
20250227,100600,67296813,1022,1022,1022,1018,3071
|
||||
20250227,100500,64166523,1015,1021,1021,1015,2306
|
||||
20250227,100400,61824490,1022,1025,1026,1020,535
|
||||
20250227,100300,61277415,1022,1020,1026,1020,1718
|
||||
20250227,100200,59522141,1020,1020,1026,1020,6772
|
||||
20250227,100100,52588883,1017,1011,1024,1011,10848
|
||||
20250227,100000,41558166,1010,1002,1010,1002,7030
|
||||
20250227,095900,34484202,1000,1003,1003,1000,2357
|
||||
20250227,095800,32127172,1003,998,1003,998,3899
|
||||
20250227,095700,28230871,996,992,996,992,5017
|
||||
20250227,095600,23240438,992,992,992,992,0
|
||||
20250227,095500,23240438,992,992,992,992,0
|
||||
20250227,095400,23240438,992,992,992,992,1
|
||||
20250227,095300,23239446,986,986,986,986,0
|
||||
20250227,095200,23239446,986,986,986,986,0
|
||||
20250227,095100,23239446,986,986,986,986,0
|
||||
20250227,095000,23239446,986,986,986,986,0
|
||||
20250227,094900,23239446,986,986,986,986,0
|
||||
20250227,094800,23239446,986,986,986,986,0
|
||||
20250227,094700,23239446,986,986,986,986,0
|
||||
20250227,094600,23239446,986,986,986,986,500
|
||||
20250227,094500,22746446,991,992,992,991,6
|
||||
20250227,094400,22740495,990,990,990,990,0
|
||||
20250227,094300,22740495,990,990,990,990,3000
|
||||
20250227,094200,19770495,990,986,990,986,6299
|
||||
20250227,094100,13539685,990,990,990,990,1
|
||||
20250227,094000,13538695,990,990,990,990,99
|
||||
20250227,093900,13440685,992,992,992,990,1204
|
||||
20250227,093800,12248317,990,990,990,990,0
|
||||
20250227,093700,12248317,990,990,990,990,200
|
||||
20250227,093600,12050317,992,992,992,992,0
|
||||
20250227,093500,12050317,992,992,992,992,1
|
||||
20250227,093400,12049325,991,990,991,990,1969
|
||||
20250227,093300,10098047,988,985,988,985,1035
|
||||
20250227,093200,9076657,985,983,985,983,856
|
||||
20250227,093100,8235038,983,983,983,983,0
|
||||
20250227,093000,8235038,983,983,983,983,1
|
||||
20250227,092900,8234055,975,975,975,975,0
|
||||
20250227,092800,8234055,975,975,975,975,0
|
||||
20250227,092700,8234055,975,975,975,975,0
|
||||
20250227,092600,8234055,975,975,975,975,0
|
||||
20250227,092500,8234055,975,975,975,975,0
|
||||
20250227,092400,8234055,975,975,975,975,500
|
||||
20250227,092300,7746555,984,984,984,984,0
|
||||
20250227,092200,7746555,984,984,984,984,1
|
||||
20250227,092100,7745571,985,985,985,985,0
|
||||
20250227,092000,7745571,985,985,985,985,0
|
||||
20250227,091900,7745571,985,985,985,985,0
|
||||
20250227,091800,7745571,985,985,985,985,28
|
||||
20250227,091700,7717991,985,975,985,975,5991
|
||||
20250227,091600,1821498,985,985,985,985,0
|
||||
20250227,091500,1821498,985,985,985,985,0
|
||||
20250227,091400,1821498,985,985,985,985,1
|
||||
20250227,091300,1820513,975,975,975,975,1001
|
||||
20250227,091200,844538,985,985,985,985,2
|
||||
20250227,091100,842568,974,987,987,974,520
|
||||
20250227,091000,335336,987,987,987,987,0
|
||||
20250227,090900,335336,987,987,987,987,1
|
||||
20250227,090800,334349,978,978,978,978,0
|
||||
20250227,090700,334349,978,988,988,978,12
|
||||
20250227,090600,322593,977,977,977,977,30
|
||||
20250227,090500,293283,992,992,992,992,0
|
||||
20250227,090400,293283,992,992,992,992,0
|
||||
20250227,090300,293283,992,992,992,992,0
|
||||
20250227,090200,293283,992,992,992,992,0
|
||||
20250227,090100,293283,992,992,992,992,1
|
||||
20250227,090000,292291,986,993,993,986,295
|
||||
|
Reference in New Issue
Block a user